SIN Coin Values SIN
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareSINOVATE Crypto Coin Rank 1317
Website
r/SINOVATE
663,717,042 SIN
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SINOVATE
SINOVATE valuesUSD Price $ 0.0067
$ 0.0067
SINOVATE BTC Price 0.00000012
0.00000012
SINOVATE 24h Vol $ 396,717
$ 396,717
SINOVATE Market Cap $ 4,461,535
$ 4,461,535
24h Vol
7 BTC 1 H
0.18 %
24 H
-1.06 %
7 d
0.39 %
Today SINOVATE price in US dollars is currently
0.0067
USD, and if converted to Bitcoin is
0.00000012
BTC. A total of 663,717,042 SIN are currently circulating in the Market. SINOVATE price is currently experiencing a change of -1.06 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars SINOVATE have been traded on Crypto Exchanges. Get SINOVATE's progress by adding it to your favourites and creating a free portfolio.
SIN Charts
SINOVATE Price Charts
SIN High/Low Price Chart
SINOVATE Price High/Low Price Chart
Historical Data
SINOVATE Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.0011990 | $0.0014290 | $0.0014290 | $0.0012250 |
| 2020-04-03 | $0.0014290 | $0.0014160 | $0.0016860 | $0.0012140 |
| 2020-04-04 | $0.0014160 | $0.0015130 | $0.0016500 | $0.0014440 |
| 2020-04-05 | $0.0015130 | $0.0014920 | $0.0015600 | $0.0014240 |
| 2020-04-06 | $0.0014920 | $0.0016900 | $0.0016900 | $0.0016160 |
| 2020-04-07 | $0.0016900 | $0.0016560 | $0.0017280 | $0.0015840 |
| 2020-04-08 | $0.0016560 | $0.0018420 | $0.0019160 | $0.0013260 |
| 2020-04-09 | $0.0018420 | $0.0018240 | $0.0018970 | $0.0016780 |
| 2020-04-10 | $0.0018240 | $0.0017880 | $0.0017880 | $0.0017190 |
| 2020-04-11 | $0.0017880 | $0.0017220 | $0.0017910 | $0.0016530 |
| 2020-04-12 | $0.0017220 | $0.0016590 | $0.0017280 | $0.0015210 |
| 2020-04-13 | $0.0016590 | $0.0017150 | $0.0017150 | $0.0015780 |
| 2020-04-14 | $0.0017150 | $0.0017200 | $0.0017200 | $0.0016510 |
| 2020-04-15 | $0.0017200 | $0.0016570 | $0.0017240 | $0.0015910 |
| 2020-04-16 | $0.0016570 | $0.0017790 | $0.0017790 | $0.0017070 |
| 2020-04-17 | $0.0017790 | $0.0016890 | $0.0017590 | $0.0016190 |
| 2020-04-18 | $0.0016890 | $0.0016710 | $0.0018160 | $0.0016710 |
| 2020-04-19 | $0.0016710 | $0.0017120 | $0.0017120 | $0.0016410 |
| 2020-04-20 | $0.0017120 | $0.0016420 | $0.0016420 | $0.0015740 |
| 2020-04-21 | $0.0016420 | $0.0015770 | $0.0017140 | $0.0015770 |
| 2020-04-22 | $0.0015770 | $0.0017120 | $0.0017840 | $0.0016410 |
| 2020-04-23 | $0.0017120 | $0.0017970 | $0.0019470 | $0.0017230 |
| 2020-04-24 | $0.0017970 | $0.0018020 | $0.0018770 | $0.0003000 |
| 2020-04-25 | $0.0018020 | $0.0016600 | $0.0018110 | $0.0004530 |
| 2020-04-26 | $0.0016600 | $0.0016170 | $0.0017710 | $0.0016170 |
| 2020-04-27 | $0.0016170 | $0.0017130 | $0.0017130 | $0.0016350 |
| 2020-04-28 | $0.0017130 | $0.0017070 | $0.0017070 | $0.0016300 |
| 2020-04-29 | $0.0017070 | $0.0018450 | $0.0019330 | $0.0018450 |
| 2020-04-30 | $0.0018450 | $0.0019000 | $0.0019000 | $0.0016410 |
| 2020-05-01 | $0.0019000 | $0.0019420 | $0.0019420 | $0.0018540 |
| 2020-05-02 | $0.0019420 | $0.0019760 | $0.0019760 | $0.0018860 |
| 2020-05-03 | $0.0019760 | $0.0018710 | $0.0019600 | $0.0018710 |
| 2020-05-04 | $0.0018710 | $0.0018650 | $0.0021320 | $0.0018650 |
| 2020-05-05 | $0.0018650 | $0.0018060 | $0.0019870 | $0.0015350 |
| 2020-05-06 | $0.0018060 | $0.0018310 | $0.0019220 | $0.0016480 |
| 2020-05-07 | $0.0018310 | $0.0021000 | $0.0022000 | $0.0019000 |
| 2020-05-08 | $0.0021000 | $0.0018640 | $0.0021580 | $0.0018640 |
| 2020-05-09 | $0.0018640 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2020-05-10 | $0.0018130 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2020-05-11 | $0.0016600 | $0.0013710 | $0.0016280 | $0.0013710 |
| 2020-05-12 | $0.0013710 | $0.0014110 | $0.0015000 | $0.0011470 |
| 2020-05-13 | $0.0014110 | $0.0016770 | $0.0018630 | $0.0014910 |
| 2020-05-14 | $0.0016770 | $0.0016650 | $0.0017630 | $0.0016650 |
| 2020-05-15 | $0.0016650 | $0.0016760 | $0.0016760 | $0.0015830 |
| 2020-05-16 | $0.0016760 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2020-05-17 | $0.0016900 | $0.0018370 | $0.0018370 | $0.0016440 |
| 2020-05-18 | $0.0018370 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2020-05-19 | $0.0018470 | $0.0017600 | $0.0020540 | $0.0017600 |
| 2020-05-20 | $0.0017600 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2020-05-21 | $0.0017120 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2020-05-22 | $0.0016310 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2020-05-23 | $0.0016510 | $0.0016540 | $0.0018370 | $0.0016540 |
| 2020-05-24 | $0.0016540 | $0.0015690 | $0.0016570 | $0.0015690 |
| 2020-05-25 | $0.0015690 | $0.0016020 | $0.0018690 | $0.0016020 |
| 2020-05-26 | $0.0016020 | $0.0015920 | $0.0016800 | $0.0015920 |
| 2020-05-27 | $0.0015920 | $0.0016570 | $0.0019330 | $0.0016570 |
| 2020-05-28 | $0.0016570 | $0.0017240 | $0.0018200 | $0.0017240 |
| 2020-05-29 | $0.0017240 | $0.0016960 | $0.0017910 | $0.0016960 |
| 2020-05-30 | $0.0016960 | $0.0017460 | $0.0019400 | $0.0016490 |
| 2020-05-31 | $0.0017460 | $0.0017010 | $0.0018900 | $0.0017010 |
| 2020-06-01 | $0.0017010 | $0.0025530 | $0.0035740 | $0.0018380 |
| 2020-06-02 | $0.0025530 | $0.0020950 | $0.0023810 | $0.0020950 |
| 2020-06-03 | $0.0020950 | $0.0020300 | $0.0022230 | $0.0020300 |
| 2020-06-04 | $0.0020300 | $0.0020570 | $0.0023510 | $0.0020570 |
| 2020-06-05 | $0.0020570 | $0.0023090 | $0.0024060 | $0.0020210 |
| 2020-06-06 | $0.0023090 | $0.0023210 | $0.0025150 | $0.0022240 |
| 2020-06-07 | $0.0023210 | $0.0024380 | $0.0030230 | $0.0021450 |
| 2020-06-08 | $0.0024380 | $0.0029350 | $0.0038150 | $0.0022500 |
| 2020-06-09 | $0.0029350 | $0.0029340 | $0.0030320 | $0.0021520 |
| 2020-06-10 | $0.0029340 | $0.0033630 | $0.0040560 | $0.0024730 |
| 2020-06-11 | $0.0033630 | $0.0031510 | $0.0038000 | $0.0028730 |
| 2020-06-12 | $0.0031510 | $0.0031230 | $0.0033120 | $0.0028390 |
| 2020-06-13 | $0.0031230 | $0.0033160 | $0.0035060 | $0.0024630 |
| 2020-06-14 | $0.0033160 | $0.0028000 | $0.0032670 | $0.0027070 |
| 2020-06-15 | $0.0028000 | $0.0028290 | $0.0032060 | $0.0024520 |
| 2020-06-16 | $0.0028290 | $0.0031440 | $0.0031440 | $0.0028580 |
| 2020-06-17 | $0.0031440 | $0.0031220 | $0.0033110 | $0.0030270 |
| 2020-06-18 | $0.0031220 | $0.0031890 | $0.0033770 | $0.0030020 |
| 2020-06-19 | $0.0031890 | $0.0032560 | $0.0040000 | $0.0031630 |
| 2020-06-20 | $0.0032560 | $0.0032760 | $0.0037440 | $0.0029950 |
| 2020-06-21 | $0.0032760 | $0.0033450 | $0.0034380 | $0.0024160 |
| 2020-06-22 | $0.0033450 | $0.0033920 | $0.0042640 | $0.0024230 |
| 2020-06-23 | $0.0033920 | $0.0033690 | $0.0035610 | $0.0030800 |
| 2020-06-24 | $0.0033690 | $0.0029740 | $0.0033450 | $0.0028810 |
| 2020-06-25 | $0.0029740 | $0.0029570 | $0.0033270 | $0.0028650 |
| 2020-06-26 | $0.0029570 | $0.0029310 | $0.0031140 | $0.0028390 |
| 2020-06-27 | $0.0029310 | $0.0029720 | $0.0031520 | $0.0028820 |
| 2020-06-28 | $0.0029720 | $0.0028270 | $0.0031010 | $0.0028270 |
| 2020-06-29 | $0.0028270 | $0.0027560 | $0.0030320 | $0.0023890 |
| 2020-06-30 | $0.0027560 | $0.0028320 | $0.0029240 | $0.0027410 |
| 2020-07-01 | $0.0028320 | $0.0026790 | $0.0028640 | $0.0025870 |
| 2020-07-02 | $0.0026790 | $0.0027280 | $0.0030010 | $0.0026370 |
| 2020-07-03 | $0.0027280 | $0.0026290 | $0.0028110 | $0.0026290 |
| 2020-07-04 | $0.0026290 | $0.0026510 | $0.0027430 | $0.0026510 |
| 2020-07-05 | $0.0026510 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2020-07-06 | $0.0026340 | $0.0027110 | $0.0029910 | $0.0026170 |
| 2020-07-07 | $0.0027110 | $0.0025920 | $0.0027770 | $0.0025920 |
| 2020-07-08 | $0.0025920 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2020-07-09 | $0.0026430 | $0.0027720 | $0.0028640 | $0.0025870 |
| 2020-07-10 | $0.0027720 | $0.0025080 | $0.0029720 | $0.0025080 |
| 2020-07-11 | $0.0025080 | $0.0024940 | $0.0029560 | $0.0023090 |
| 2020-07-12 | $0.0024940 | $0.0025110 | $0.0028830 | $0.0023250 |
| 2020-07-13 | $0.0025110 | $0.0027710 | $0.0031410 | $0.0023090 |
| 2020-07-14 | $0.0027710 | $0.0029620 | $0.0047210 | $0.0024990 |
| 2020-07-15 | $0.0029620 | $0.0026660 | $0.0030340 | $0.0026660 |
| 2020-07-16 | $0.0026660 | $0.0028310 | $0.0031050 | $0.0026490 |
| 2020-07-17 | $0.0028310 | $0.0029300 | $0.0029300 | $0.0026550 |
| 2020-07-18 | $0.0029300 | $0.0024780 | $0.0029370 | $0.0024780 |
| 2020-07-19 | $0.0024780 | $0.0028570 | $0.0028570 | $0.0024880 |
| 2020-07-20 | $0.0028570 | $0.0027490 | $0.0028410 | $0.0025660 |
| 2020-07-21 | $0.0027490 | $0.0025360 | $0.0028180 | $0.0025360 |
| 2020-07-22 | $0.0025360 | $0.0025750 | $0.0028610 | $0.0025750 |
| 2020-07-23 | $0.0025750 | $0.0026920 | $0.0029810 | $0.0025960 |
| 2020-07-24 | $0.0026920 | $0.0026740 | $0.0027700 | $0.0025790 |
| 2020-07-25 | $0.0026740 | $0.0024270 | $0.0028150 | $0.0022330 |
| 2020-07-26 | $0.0024270 | $0.0026840 | $0.0026840 | $0.0024860 |
| 2020-07-27 | $0.0026840 | $0.0027610 | $0.0037550 | $0.0024290 |
| 2020-07-28 | $0.0027610 | $0.0026240 | $0.0036080 | $0.0024050 |
| 2020-07-29 | $0.0026240 | $0.0026670 | $0.0027780 | $0.0025560 |
| 2020-07-30 | $0.0026670 | $0.0034450 | $0.0034450 | $0.0026670 |
| 2020-07-31 | $0.0034450 | $0.0031790 | $0.0036330 | $0.0026110 |
| 2020-08-01 | $0.0031790 | $0.0030710 | $0.0033070 | $0.0027170 |
| 2020-08-02 | $0.0030710 | $0.0027660 | $0.0030980 | $0.0025450 |
| 2020-08-03 | $0.0027660 | $0.0028090 | $0.0031460 | $0.0025840 |
| 2020-08-04 | $0.0028090 | $0.0025750 | $0.0027990 | $0.0025750 |
| 2020-08-05 | $0.0025750 | $0.0027030 | $0.0029380 | $0.0025850 |
| 2020-08-06 | $0.0027030 | $0.0027070 | $0.0028250 | $0.0025900 |
| 2020-08-07 | $0.0027070 | $0.0026690 | $0.0027850 | $0.0025530 |
| 2020-08-08 | $0.0026690 | $0.0025900 | $0.0031780 | $0.0025900 |
| 2020-08-09 | $0.0025900 | $0.0026880 | $0.0028050 | $0.0025710 |
| 2020-08-10 | $0.0026880 | $0.0027360 | $0.0028550 | $0.0026170 |
| 2020-08-11 | $0.0027360 | $0.0025060 | $0.0027330 | $0.0014810 |
| 2020-08-12 | $0.0025060 | $0.0023140 | $0.0027770 | $0.0023140 |
| 2020-08-13 | $0.0023140 | $0.0024760 | $0.0027120 | $0.0023580 |
| 2020-08-14 | $0.0024760 | $0.0025900 | $0.0027080 | $0.0024730 |
| 2020-08-15 | $0.0025900 | $0.0028470 | $0.0032020 | $0.0022540 |
| 2020-08-16 | $0.0028470 | $0.0023840 | $0.0032180 | $0.0021450 |
| 2020-08-17 | $0.0023840 | $0.0022140 | $0.0030750 | $0.0018450 |
| 2020-08-18 | $0.0022140 | $0.0025110 | $0.0026300 | $0.0021520 |
| 2020-08-19 | $0.0025110 | $0.0024700 | $0.0028220 | $0.0022340 |
| 2020-08-20 | $0.0024700 | $0.0022540 | $0.0026100 | $0.0022540 |
| 2020-08-21 | $0.0022540 | $0.0020750 | $0.0024210 | $0.0019600 |
| 2020-08-22 | $0.0020750 | $0.0021010 | $0.0021010 | $0.0019840 |
| 2020-08-23 | $0.0021010 | $0.0020970 | $0.0022140 | $0.0019810 |
| 2020-08-24 | $0.0020970 | $0.0019990 | $0.0021160 | $0.0019990 |
| 2020-08-25 | $0.0019990 | $0.0020400 | $0.0022660 | $0.0019260 |
| 2020-08-26 | $0.0020400 | $0.0019490 | $0.0020640 | $0.0018350 |
| 2020-08-27 | $0.0019490 | $0.0019260 | $0.0020400 | $0.0019260 |
| 2020-08-28 | $0.0019260 | $0.0020760 | $0.0027680 | $0.0019610 |
| 2020-08-29 | $0.0020760 | $0.0020660 | $0.0021810 | $0.0020660 |
| 2020-08-30 | $0.0020660 | $0.0021090 | $0.0028120 | $0.0021090 |
| 2020-08-31 | $0.0021090 | $0.0020980 | $0.0027980 | $0.0020980 |
| 2020-09-01 | $0.0020980 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2020-09-02 | $0.0021470 | $0.0020520 | $0.0021660 | $0.0019380 |
| 2020-09-03 | $0.0020520 | $0.0017300 | $0.0018310 | $0.0017300 |
| 2020-09-04 | $0.0017300 | $0.0016750 | $0.0017790 | $0.0016750 |
| 2020-09-05 | $0.0016750 | $0.0017290 | $0.0017290 | $0.0016270 |
| 2020-09-06 | $0.0017290 | $0.0016420 | $0.0017440 | $0.0016420 |
| 2020-09-07 | $0.0016420 | $0.0016610 | $0.0018680 | $0.0016610 |
| 2020-09-08 | $0.0016610 | $0.0016210 | $0.0017220 | $0.0016210 |
| 2020-09-09 | $0.0016210 | $0.0016370 | $0.0019430 | $0.0016370 |
| 2020-09-10 | $0.0016370 | $0.0015520 | $0.0017590 | $0.0015520 |
| 2020-09-11 | $0.0015520 | $0.0015600 | $0.0016640 | $0.0015600 |
| 2020-09-12 | $0.0015600 | $0.0015670 | $0.0015670 | $0.0014630 |
| 2020-09-13 | $0.0015670 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-09-14 | $0.0015500 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2020-09-15 | $0.0016020 | $0.0017260 | $0.0017260 | $0.0016180 |
| 2020-09-16 | $0.0017260 | $0.0017530 | $0.0018630 | $0.0016440 |
| 2020-09-17 | $0.0017530 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2020-09-18 | $0.0017510 | $0.0016410 | $0.0017500 | $0.0016410 |
| 2020-09-19 | $0.0016410 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2020-09-20 | $0.0016630 | $0.0016380 | $0.0017470 | $0.0016380 |
| 2020-09-21 | $0.0016380 | $0.0014590 | $0.0016670 | $0.0014590 |
| 2020-09-22 | $0.0014590 | $0.0015800 | $0.0015800 | $0.0014750 |
| 2020-09-23 | $0.0015800 | $0.0015360 | $0.0016380 | $0.0014330 |
| 2020-09-24 | $0.0015360 | $0.0017190 | $0.0018260 | $0.0015040 |
| 2020-09-25 | $0.0017190 | $0.0016040 | $0.0017110 | $0.0016040 |
| 2020-09-26 | $0.0016040 | $0.0016100 | $0.0016100 | $0.0015030 |
| 2020-09-27 | $0.0016100 | $0.0015090 | $0.0016170 | $0.0015090 |
| 2020-09-28 | $0.0015090 | $0.0016050 | $0.0016050 | $0.0014980 |
| 2020-09-29 | $0.0016050 | $0.0016260 | $0.0017350 | $0.0016260 |
| 2020-09-30 | $0.0016260 | $0.0015090 | $0.0016170 | $0.0015090 |
| 2020-10-01 | $0.0015090 | $0.0014870 | $0.0015930 | $0.0013810 |
| 2020-10-02 | $0.0014870 | $0.0013750 | $0.0014810 | $0.0013750 |
| 2020-10-03 | $0.0013750 | $0.0013720 | $0.0013720 | $0.0012660 |
| 2020-10-04 | $0.0013720 | $0.0016010 | $0.0016010 | $0.0013880 |
| 2020-10-05 | $0.0016010 | $0.0016190 | $0.0017270 | $0.0015110 |
| 2020-10-06 | $0.0016190 | $0.0014850 | $0.0016970 | $0.0014850 |
| 2020-10-07 | $0.0014850 | $0.0016010 | $0.0016010 | $0.0014940 |
| 2020-10-08 | $0.0016010 | $0.0016390 | $0.0017490 | $0.0016390 |
| 2020-10-09 | $0.0016390 | $0.0016590 | $0.0017690 | $0.0016590 |
| 2020-10-10 | $0.0016590 | $0.0018080 | $0.0018080 | $0.0015820 |
| 2020-10-11 | $0.0018080 | $0.0017060 | $0.0019340 | $0.0017060 |
| 2020-10-12 | $0.0017060 | $0.0017310 | $0.0018460 | $0.0016160 |
| 2020-10-13 | $0.0017310 | $0.0016000 | $0.0017140 | $0.0016000 |
| 2020-10-14 | $0.0016000 | $0.0016000 | $0.0018290 | $0.0016000 |
| 2020-10-15 | $0.0016000 | $0.0016110 | $0.0016110 | $0.0014960 |
| 2020-10-16 | $0.0016110 | $0.0014720 | $0.0015860 | $0.0014720 |
| 2020-10-17 | $0.0014720 | $0.0015910 | $0.0015910 | $0.0014780 |
| 2020-10-18 | $0.0015910 | $0.0014970 | $0.0016120 | $0.0014970 |
| 2020-10-19 | $0.0014970 | $0.0014110 | $0.0015280 | $0.0014110 |
| 2020-10-20 | $0.0014110 | $0.0013110 | $0.0015500 | $0.0013110 |
| 2020-10-21 | $0.0013110 | $0.0015380 | $0.0015380 | $0.0014090 |
| 2020-10-22 | $0.0015380 | $0.0015590 | $0.0015590 | $0.0014290 |
| 2020-10-23 | $0.0015590 | $0.0015520 | $0.0016820 | $0.0014230 |
| 2020-10-24 | $0.0015520 | $0.0015750 | $0.0017060 | $0.0014440 |
| 2020-10-25 | $0.0015750 | $0.0015650 | $0.0015650 | $0.0014350 |
| 2020-10-26 | $0.0015650 | $0.0014380 | $0.0015680 | $0.0014380 |
| 2020-10-27 | $0.0014380 | $0.0015010 | $0.0016380 | $0.0015010 |
| 2020-10-28 | $0.0015010 | $0.0013290 | $0.0014610 | $0.0013290 |
| 2020-10-29 | $0.0013290 | $0.0014810 | $0.0016150 | $0.0013460 |
| 2020-10-30 | $0.0014810 | $0.0013570 | $0.0014920 | $0.0012210 |
| 2020-10-31 | $0.0013570 | $0.0013800 | $0.0013800 | $0.0012420 |
| 2020-11-01 | $0.0013800 | $0.0013760 | $0.0015140 | $0.0012390 |
| 2020-11-02 | $0.0013760 | $0.0013570 | $0.0013570 | $0.0012210 |
| 2020-11-03 | $0.0013570 | $0.0014020 | $0.0014020 | $0.0012620 |
| 2020-11-04 | $0.0014020 | $0.0012740 | $0.0014160 | $0.0012740 |
| 2020-11-05 | $0.0012740 | $0.0014040 | $0.0017160 | $0.0014040 |
| 2020-11-06 | $0.0014040 | $0.0014030 | $0.0017150 | $0.0014030 |
| 2020-11-07 | $0.0014030 | $0.0014840 | $0.0014840 | $0.0013350 |
| 2020-11-08 | $0.0014840 | $0.0015490 | $0.0017040 | $0.0015490 |
| 2020-11-09 | $0.0015490 | $0.0013800 | $0.0015340 | $0.0013800 |
| 2020-11-10 | $0.0013800 | $0.0013780 | $0.0018380 | $0.0013780 |
| 2020-11-11 | $0.0013780 | $0.0014140 | $0.0015710 | $0.0014140 |
| 2020-11-12 | $0.0014140 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2020-11-13 | $0.0014680 | $0.0014700 | $0.0014700 | $0.0011430 |
| 2020-11-14 | $0.0014700 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2020-11-15 | $0.0014470 | $0.0014370 | $0.0015960 | $0.0014370 |
| 2020-11-16 | $0.0014370 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2020-11-17 | $0.0015050 | $0.0015910 | $0.0017680 | $0.0014150 |
| 2020-11-18 | $0.0015910 | $0.0014230 | $0.0017790 | $0.0012450 |
| 2020-11-19 | $0.0014230 | $0.0014260 | $0.0016040 | $0.0012480 |
| 2020-11-20 | $0.0014260 | $0.0014940 | $0.0016810 | $0.0014940 |
| 2020-11-21 | $0.0014940 | $0.0014960 | $0.0016830 | $0.0014960 |
| 2020-11-22 | $0.0014960 | $0.0014740 | $0.0016590 | $0.0012900 |
| 2020-11-23 | $0.0014740 | $0.0012870 | $0.0014710 | $0.0011030 |
| 2020-11-24 | $0.0012870 | $0.0013410 | $0.0015330 | $0.0013410 |
| 2020-11-25 | $0.0013410 | $0.0013110 | $0.0014980 | $0.0011240 |
| 2020-11-26 | $0.0013110 | $0.0012020 | $0.0013740 | $0.0010310 |
| 2020-11-27 | $0.0012020 | $0.0013720 | $0.0013720 | $0.0012010 |
| 2020-11-28 | $0.0013720 | $0.0015970 | $0.0017740 | $0.0012420 |
| 2020-11-29 | $0.0015970 | $0.0014560 | $0.0018200 | $0.0014560 |
| 2020-11-30 | $0.0014560 | $0.0019690 | $0.0027560 | $0.0015750 |
| 2020-12-01 | $0.0019690 | $0.0018790 | $0.0028190 | $0.0015030 |
| 2020-12-02 | $0.0018790 | $0.0021150 | $0.0023070 | $0.0015380 |
| 2020-12-03 | $0.0021150 | $0.0021390 | $0.0023340 | $0.0019450 |
| 2020-12-04 | $0.0021390 | $0.0026130 | $0.0026130 | $0.0018660 |
| 2020-12-05 | $0.0026130 | $0.0026820 | $0.0032570 | $0.0021070 |
| 2020-12-06 | $0.0026820 | $0.0025190 | $0.0027130 | $0.0021320 |
| 2020-12-07 | $0.0025190 | $0.0024940 | $0.0028770 | $0.0024940 |
| 2020-12-08 | $0.0024940 | $0.0025650 | $0.0027490 | $0.0021990 |
| 2020-12-09 | $0.0025650 | $0.0024110 | $0.0025970 | $0.0022260 |
| 2020-12-10 | $0.0024110 | $0.0021900 | $0.0023730 | $0.0020080 |
| 2020-12-11 | $0.0021900 | $0.0021640 | $0.0023450 | $0.0019840 |
| 2020-12-12 | $0.0021640 | $0.0022580 | $0.0024460 | $0.0020700 |
| 2020-12-13 | $0.0022580 | $0.0023000 | $0.0024920 | $0.0021090 |
| 2020-12-14 | $0.0023000 | $0.0025060 | $0.0026980 | $0.0021200 |
| 2020-12-15 | $0.0025060 | $0.0023330 | $0.0025270 | $0.0023330 |
| 2020-12-16 | $0.0023330 | $0.0025620 | $0.0027760 | $0.0025620 |
| 2020-12-17 | $0.0025620 | $0.0025100 | $0.0027390 | $0.0022820 |
| 2020-12-18 | $0.0025100 | $0.0023140 | $0.0025450 | $0.0020820 |
| 2020-12-19 | $0.0023140 | $0.0026230 | $0.0028610 | $0.0023840 |
| 2020-12-20 | $0.0026230 | $0.0023470 | $0.0028160 | $0.0021120 |
| 2020-12-21 | $0.0023470 | $0.0025000 | $0.0027270 | $0.0020450 |
| 2020-12-22 | $0.0025000 | $0.0028590 | $0.0028590 | $0.0021440 |
| 2020-12-23 | $0.0028590 | $0.0025560 | $0.0027890 | $0.0020920 |
| 2020-12-24 | $0.0025560 | $0.0026100 | $0.0030840 | $0.0023720 |
| 2020-12-25 | $0.0026100 | $0.0027180 | $0.0032120 | $0.0027180 |
| 2020-12-26 | $0.0027180 | $0.0029090 | $0.0031730 | $0.0026450 |
| 2020-12-27 | $0.0029090 | $0.0023620 | $0.0028870 | $0.0023620 |
| 2020-12-28 | $0.0023620 | $0.0027040 | $0.0032450 | $0.0021630 |
| 2020-12-29 | $0.0027040 | $0.0024620 | $0.0030100 | $0.0019150 |
| 2020-12-30 | $0.0024620 | $0.0023110 | $0.0034670 | $0.0020220 |
| 2020-12-31 | $0.0023110 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2021-01-01 | $0.0023180 | $0.0026450 | $0.0032330 | $0.0023510 |
| 2021-01-02 | $0.0026450 | $0.0028980 | $0.0032200 | $0.0025760 |
| 2021-01-03 | $0.0028980 | $0.0026450 | $0.0036370 | $0.0019840 |
| 2021-01-04 | $0.0026450 | $0.0025620 | $0.0028830 | $0.0022420 |
| 2021-01-05 | $0.0025620 | $0.0027230 | $0.0030630 | $0.0023830 |
| 2021-01-06 | $0.0027230 | $0.0022110 | $0.0033160 | $0.0022110 |
| 2021-01-07 | $0.0022110 | $0.0023690 | $0.0027640 | $0.0015790 |
| 2021-01-08 | $0.0023690 | $0.0020320 | $0.0024380 | $0.0016250 |
| 2021-01-09 | $0.0020320 | $0.0024140 | $0.0028170 | $0.0020120 |
| 2021-01-10 | $0.0024140 | $0.0026740 | $0.0026740 | $0.0019100 |
| 2021-01-11 | $0.0026740 | $0.0021300 | $0.0028400 | $0.0021300 |
| 2021-01-12 | $0.0021300 | $0.0023840 | $0.0023840 | $0.0020440 |
| 2021-01-13 | $0.0023840 | $0.0026170 | $0.0029900 | $0.0022430 |
| 2021-01-14 | $0.0026170 | $0.0023490 | $0.0027410 | $0.0023490 |
| 2021-01-15 | $0.0023490 | $0.0022070 | $0.0025750 | $0.0022070 |
| 2021-01-16 | $0.0022070 | $0.0025220 | $0.0025220 | $0.0021620 |
| 2021-01-17 | $0.0025220 | $0.0025090 | $0.0025090 | $0.0021500 |
| 2021-01-18 | $0.0025090 | $0.0025640 | $0.0029300 | $0.0021970 |
| 2021-01-19 | $0.0025640 | $0.0021560 | $0.0025150 | $0.0021560 |
| 2021-01-20 | $0.0021560 | $0.0024850 | $0.0024850 | $0.0021300 |
| 2021-01-21 | $0.0024850 | $0.0018500 | $0.0021590 | $0.0018500 |
| 2021-01-22 | $0.0018500 | $0.0023110 | $0.0023110 | $0.0019800 |
| 2021-01-23 | $0.0023110 | $0.0019260 | $0.0022480 | $0.0019260 |
| 2021-01-24 | $0.0019260 | $0.0022600 | $0.0025830 | $0.0019370 |
| 2021-01-25 | $0.0022600 | $0.0025820 | $0.0029050 | $0.0019370 |
| 2021-01-26 | $0.0025820 | $0.0019510 | $0.0026010 | $0.0019510 |
| 2021-01-27 | $0.0019510 | $0.0018250 | $0.0021300 | $0.0018250 |
| 2021-01-28 | $0.0018250 | $0.0023410 | $0.0023410 | $0.0016720 |
| 2021-01-29 | $0.0023410 | $0.0020550 | $0.0023980 | $0.0020550 |
| 2021-01-30 | $0.0020550 | $0.0020590 | $0.0020590 | $0.0017160 |
| 2021-01-31 | $0.0020590 | $0.0019890 | $0.0019890 | $0.0016570 |
| 2021-02-01 | $0.0019890 | $0.0016770 | $0.0020120 | $0.0016770 |
| 2021-02-02 | $0.0016770 | $0.0014210 | $0.0021310 | $0.0014210 |
| 2021-02-03 | $0.0014210 | $0.0022610 | $0.0030140 | $0.0015070 |
| 2021-02-04 | $0.0022610 | $0.0018490 | $0.0025890 | $0.0014790 |
| 2021-02-05 | $0.0018490 | $0.0022990 | $0.0026820 | $0.0019160 |
| 2021-02-06 | $0.0022990 | $0.0019630 | $0.0023560 | $0.0019630 |
| 2021-02-07 | $0.0019630 | $0.0019430 | $0.0023320 | $0.0015550 |
| 2021-02-08 | $0.0019430 | $0.0023220 | $0.0023220 | $0.0018570 |
| 2021-02-09 | $0.0023220 | $0.0027910 | $0.0027910 | $0.0018600 |
| 2021-02-10 | $0.0027910 | $0.0026910 | $0.0026910 | $0.0022430 |
| 2021-02-11 | $0.0026910 | $0.0024000 | $0.0028800 | $0.0024000 |
| 2021-02-12 | $0.0024000 | $0.0023720 | $0.0023720 | $0.0018970 |
| 2021-02-13 | $0.0023720 | $0.0023610 | $0.0028330 | $0.0018890 |
| 2021-02-14 | $0.0023610 | $0.0024330 | $0.0024330 | $0.0019460 |
| 2021-02-15 | $0.0024330 | $0.0023970 | $0.0028760 | $0.0019170 |
| 2021-02-16 | $0.0023970 | $0.0024590 | $0.0029510 | $0.0019670 |
| 2021-02-17 | $0.0024590 | $0.0026080 | $0.0026080 | $0.0020860 |
| 2021-02-18 | $0.0026080 | $0.0020640 | $0.0025800 | $0.0020640 |
| 2021-02-19 | $0.0020640 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2021-02-20 | $0.0022370 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2021-02-21 | $0.0022360 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2021-02-22 | $0.0022990 | $0.0016240 | $0.0021650 | $0.0016240 |
| 2021-02-23 | $0.0016240 | $0.0019560 | $0.0024450 | $0.0014670 |
| 2021-02-24 | $0.0019560 | $0.0019900 | $0.0024870 | $0.0019900 |
| 2021-02-25 | $0.0019900 | $0.0018830 | $0.0018830 | $0.0014120 |
| 2021-02-26 | $0.0018830 | $0.0018530 | $0.0023160 | $0.0018530 |
| 2021-02-27 | $0.0018530 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2021-02-28 | $0.0018480 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2021-03-01 | $0.0018100 | $0.0019850 | $0.0024820 | $0.0019850 |
| 2021-03-02 | $0.0019850 | $0.0019960 | $0.0020000 | $0.0019830 |
| 2021-03-06 | $0.0014630 | $0.0019560 | $0.0019560 | $0.0014670 |
| 2021-03-07 | $0.0019560 | $0.0019640 | $0.0019670 | $0.0019560 |
| 2021-03-08 | $0.0020390 | $0.0020960 | $0.0026200 | $0.0015720 |
| 2021-03-09 | $0.0020960 | $0.0020890 | $0.0021030 | $0.0020890 |
| 2021-04-01 | $0.007055 | $0.0099840 | $0.0099840 | $0.005873 |
| 2021-04-02 | $0.0099840 | $0.007079 | $0.0106200 | $0.005899 |
| 2021-04-03 | $0.007079 | $0.007420 | $0.007420 | $0.005707 |
| 2021-04-04 | $0.007420 | $0.006986 | $0.008733 | $0.006986 |
| 2021-04-05 | $0.006986 | $0.006503 | $0.008277 | $0.005912 |
| 2021-04-06 | $0.006503 | $0.005221 | $0.006381 | $0.005221 |
| 2021-04-07 | $0.005221 | $0.005595 | $0.005595 | $0.005036 |
| 2021-04-08 | $0.005595 | $0.005808 | $0.006389 | $0.005228 |
| 2021-04-09 | $0.005808 | $0.0040670 | $0.006392 | $0.0040670 |
| 2021-04-10 | $0.0040670 | $0.0040720 | $0.0040800 | $0.0034840 |
| 2021-04-11 | $0.0047830 | $0.0047980 | $0.0047980 | $0.0041990 |
| 2021-04-12 | $0.0047980 | $0.0047850 | $0.0048250 | $0.0047840 |
| 2021-05-14 | $0.005964 | $0.006984 | $0.007982 | $0.005488 |
| 2021-05-15 | $0.006984 | $0.005613 | $0.007016 | $0.005145 |
| 2021-05-16 | $0.005613 | $0.005713 | $0.005724 | $0.005582 |
| 2021-05-22 | $0.0048560 | $0.0048740 | $0.0048740 | $0.0041240 |
| 2021-05-23 | $0.0048740 | $0.0044840 | $0.0048760 | $0.0044130 |
| 2021-05-31 | $0.0039230 | $0.0044750 | $0.0048480 | $0.0041020 |
| 2021-06-01 | $0.0044750 | $0.0045040 | $0.0045210 | $0.0044570 |
| 2021-06-04 | $0.0043150 | $0.0040550 | $0.0047920 | $0.0040550 |
| 2021-06-05 | $0.0040550 | $0.0040930 | $0.0040990 | $0.0040320 |
| 2021-06-06 | $0.0042650 | $0.0039380 | $0.0042960 | $0.0039380 |
| 2021-06-07 | $0.0039380 | $0.0036940 | $0.0040300 | $0.0033580 |
| 2021-06-08 | $0.0036940 | $0.0036750 | $0.0040090 | $0.0033410 |
| 2021-06-09 | $0.0036750 | $0.0036430 | $0.0036910 | $0.0036390 |
| 2021-06-12 | $0.0037340 | $0.0035540 | $0.0035540 | $0.0031990 |
| 2021-06-13 | $0.0035540 | $0.0035500 | $0.0035610 | $0.0035410 |
| 2021-06-15 | $0.0036470 | $0.0040160 | $0.0048190 | $0.0036150 |
| 2021-06-16 | $0.0040160 | $0.0038350 | $0.0042180 | $0.0034510 |
| 2021-06-17 | $0.0038350 | $0.0038600 | $0.0038620 | $0.0038230 |
| 2021-07-04 | $0.0031210 | $0.0028230 | $0.0031760 | $0.0028230 |
| 2021-07-05 | $0.0028230 | $0.0027990 | $0.0028230 | $0.0027890 |
| 2021-07-24 | $0.0033640 | $0.0037710 | $0.0037710 | $0.0034280 |
| 2021-07-25 | $0.0037710 | $0.0037900 | $0.0037900 | $0.0037650 |
| 2021-08-04 | $0.0034370 | $0.0035760 | $0.0043710 | $0.0031790 |
| 2021-08-05 | $0.0035760 | $0.0035760 | $0.0035850 | $0.0035670 |
| 2021-08-10 | $0.0041660 | $0.0045600 | $0.005016 | $0.0041040 |
| 2021-08-11 | $0.0045600 | $0.0045770 | $0.0045800 | $0.0045480 |
| 2021-08-15 | $0.0042390 | $0.0037610 | $0.0042310 | $0.0037610 |
| 2021-08-16 | $0.0037610 | $0.0038050 | $0.0038060 | $0.0037450 |
| 2021-09-02 | $0.0039070 | $0.0034500 | $0.0039420 | $0.0029570 |
| 2021-09-03 | $0.0034500 | $0.0035010 | $0.0040020 | $0.0035010 |
| 2021-09-04 | $0.0035010 | $0.0039950 | $0.0039950 | $0.0029960 |
| 2021-09-05 | $0.0039950 | $0.0039860 | $0.0039970 | $0.0039860 |
Markets
SINOVATE Crypto Market
| Pair | Exchange |
|---|---|
| SIN/USDT | chaoex |
| SIN/BTC | coinsbit |
| SIN/BTC | crex24 |
| SIN/ETH | crex24 |
| SIN/RUB | crex24 |
| SIN/BTC | probit |
| SIN/USDT | probit |
| SIN/BTC | stocksexchange |
| SIN/ETH | stocksexchange |
| SIN/USDT | stocksexchange |
Description
SINOVATE Crypto ICO Description
SINOVATE (SIN) is a new Peer-to-Peer (P2P) digital currency and ecosystem which creates Blockchain products, services, and solutions. SIN embraces this new technology and has executed extensive research, on various ways to educate others and help them implement innovation into their daily lives and businesses. SINOVATE believes in transparency and is open about the current challenges the crypto community faces. To overcome these, an experienced and talented team which works alongside the community has been assembled, paving the way towards mass adoption of cryptocurrency.
Technology
SINOVATE Crypto Technology
Sorry, detailed technology about SINOVATE is not currently available
Features
SINOVATE Crypto Features
Sorry, detailed features about SINOVATE is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.