SUTER Coin Values SUTER
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-11-25 | $0.0781 | $0.0791 | $0.0801 | $0.0725 |
2019-11-26 | $0.0791 | $0.0782 | $0.0839 | $0.0738 |
2019-11-27 | $0.0782 | $0.0540 | $0.0794 | $0.0412500 |
2019-11-28 | $0.0540 | $0.0321600 | $0.0551 | $0.0276000 |
2019-11-29 | $0.0321600 | $0.0390700 | $0.0470900 | $0.0300900 |
2019-11-30 | $0.0390700 | $0.0394300 | $0.0447600 | $0.0363300 |
2019-12-01 | $0.0394300 | $0.0383700 | $0.0436300 | $0.0318200 |
2019-12-02 | $0.0383700 | $0.0313500 | $0.0451100 | $0.0290000 |
2019-12-03 | $0.0313500 | $0.0275600 | $0.0388300 | $0.0236500 |
2019-12-04 | $0.0275600 | $0.0278000 | $0.0336600 | $0.0241800 |
2019-12-05 | $0.0278000 | $0.0243600 | $0.0280600 | $0.0180900 |
2019-12-06 | $0.0243600 | $0.0216100 | $0.0249000 | $0.0200800 |
2019-12-07 | $0.0216100 | $0.0205100 | $0.0229600 | $0.0179900 |
2019-12-08 | $0.0205100 | $0.0199000 | $0.0251500 | $0.0195700 |
2019-12-09 | $0.0199000 | $0.0205200 | $0.0215500 | $0.0190700 |
2019-12-10 | $0.0205200 | $0.0205100 | $0.0211600 | $0.0190400 |
2019-12-11 | $0.0205100 | $0.0205900 | $0.0210300 | $0.0191700 |
2019-12-12 | $0.0205900 | $0.0200900 | $0.0206200 | $0.0190600 |
2019-12-13 | $0.0200900 | $0.0201100 | $0.0205800 | $0.0190900 |
2019-12-14 | $0.0201100 | $0.0200600 | $0.0203600 | $0.0190700 |
2019-12-15 | $0.0200600 | $0.0196000 | $0.0200400 | $0.0191200 |
2019-12-16 | $0.0196000 | $0.0190500 | $0.0197100 | $0.0187600 |
2019-12-17 | $0.0190500 | $0.0181800 | $0.0196000 | $0.0174100 |
2019-12-18 | $0.0181800 | $0.0168000 | $0.0182600 | $0.0100600 |
2019-12-19 | $0.0168000 | $0.0152100 | $0.0173400 | $0.007223 |
2019-12-20 | $0.0152100 | $0.0138300 | $0.0155700 | $0.0106400 |
2019-12-21 | $0.0138300 | $0.0127900 | $0.0161300 | $0.0109700 |
2019-12-22 | $0.0127900 | $0.0123500 | $0.0159800 | $0.009815 |
2019-12-23 | $0.0123500 | $0.0131900 | $0.0140300 | $0.0114900 |
2019-12-24 | $0.0131900 | $0.0126200 | $0.0134100 | $0.0117300 |
2019-12-25 | $0.0126200 | $0.0117000 | $0.0129200 | $0.0110100 |
2019-12-26 | $0.0117000 | $0.009167 | $0.0126800 | $0.008883 |
2019-12-27 | $0.009167 | $0.009649 | $0.0110200 | $0.007014 |
2019-12-28 | $0.009649 | $0.006168 | $0.009815 | $0.005015 |
2019-12-29 | $0.006168 | $0.006029 | $0.007113 | $0.005229 |
2019-12-30 | $0.006029 | $0.006221 | $0.006403 | $0.005235 |
2019-12-31 | $0.006221 | $0.005078 | $0.006249 | $0.005020 |
2020-01-01 | $0.005078 | $0.005604 | $0.006046 | $0.005042 |
2020-01-02 | $0.005604 | $0.005051 | $0.005959 | $0.005030 |
2020-01-03 | $0.005051 | $0.005792 | $0.005944 | $0.005042 |
2020-01-04 | $0.005792 | $0.005036 | $0.005934 | $0.005013 |
2020-01-05 | $0.005036 | $0.005037 | $0.005711 | $0.0044760 |
2020-01-06 | $0.005037 | $0.005406 | $0.005708 | $0.0044760 |
2020-01-07 | $0.005406 | $0.005117 | $0.005595 | $0.0044710 |
2020-01-08 | $0.005117 | $0.0046470 | $0.005499 | $0.0041010 |
2020-01-09 | $0.0046470 | $0.0041540 | $0.005047 | $0.0041070 |
2020-01-10 | $0.0041540 | $0.0042710 | $0.005924 | $0.0041010 |
2020-01-11 | $0.0042710 | $0.005523 | $0.005779 | $0.0041020 |
2020-01-12 | $0.005523 | $0.0042610 | $0.005747 | $0.0041010 |
2020-01-13 | $0.0042610 | $0.005427 | $0.005754 | $0.0041060 |
2020-01-14 | $0.005427 | $0.0043410 | $0.005516 | $0.0040910 |
2020-01-15 | $0.0043410 | $0.0041790 | $0.0047620 | $0.0040960 |
2020-01-16 | $0.0041790 | $0.0037630 | $0.0047680 | $0.0031540 |
2020-01-17 | $0.0037630 | $0.0041090 | $0.005336 | $0.0030600 |
2020-01-18 | $0.0041090 | $0.0038030 | $0.005520 | $0.0037970 |
2020-01-19 | $0.0038030 | $0.005245 | $0.005497 | $0.0038040 |
2020-01-20 | $0.005245 | $0.0046080 | $0.005457 | $0.0038090 |
2020-01-21 | $0.0046080 | $0.0040310 | $0.005454 | $0.0038090 |
2020-01-22 | $0.0040310 | $0.005208 | $0.005425 | $0.0037990 |
2020-01-23 | $0.005208 | $0.0045790 | $0.005928 | $0.0039260 |
2020-01-24 | $0.0045790 | $0.005714 | $0.006972 | $0.0042330 |
2020-01-25 | $0.005714 | $0.0049820 | $0.006985 | $0.0045260 |
2020-01-26 | $0.0049820 | $0.0046070 | $0.006916 | $0.0045270 |
2020-01-27 | $0.0046070 | $0.006875 | $0.006901 | $0.0045190 |
2020-01-28 | $0.006875 | $0.005340 | $0.006917 | $0.0045860 |
2020-01-29 | $0.005340 | $0.0049710 | $0.006906 | $0.0045920 |
2020-01-30 | $0.0049710 | $0.006475 | $0.006901 | $0.0046100 |
2020-01-31 | $0.006475 | $0.005154 | $0.006495 | $0.0038100 |
2020-02-01 | $0.005154 | $0.005577 | $0.005913 | $0.0038150 |
2020-02-02 | $0.005577 | $0.0049620 | $0.005579 | $0.0038210 |
2020-02-03 | $0.0049620 | $0.0041980 | $0.005551 | $0.0039820 |
2020-02-04 | $0.0041980 | $0.0046430 | $0.005390 | $0.0038520 |
2020-02-05 | $0.0046430 | $0.0047330 | $0.005398 | $0.0038550 |
2020-02-06 | $0.0047330 | $0.0047050 | $0.005390 | $0.0038500 |
2020-02-07 | $0.0047050 | $0.0042490 | $0.006387 | $0.0038720 |
2020-02-08 | $0.0042490 | $0.005920 | $0.006287 | $0.0039100 |
2020-02-09 | $0.005920 | $0.005854 | $0.006350 | $0.0040140 |
2020-02-10 | $0.005854 | $0.0042440 | $0.006370 | $0.0040290 |
2020-02-11 | $0.0042440 | $0.006646 | $0.009899 | $0.0041370 |
2020-02-12 | $0.006646 | $0.008341 | $0.009452 | $0.006306 |
2020-02-13 | $0.008341 | $0.006457 | $0.008892 | $0.006390 |
2020-02-14 | $0.006457 | $0.007227 | $0.008598 | $0.0041260 |
2020-02-15 | $0.007227 | $0.007598 | $0.008594 | $0.006300 |
2020-02-16 | $0.007598 | $0.005534 | $0.008502 | $0.0042420 |
2020-02-17 | $0.005534 | $0.007556 | $0.007656 | $0.0042440 |
2020-02-18 | $0.007556 | $0.007189 | $0.007613 | $0.0043350 |
2020-02-19 | $0.007189 | $0.005092 | $0.0410500 | $0.0045590 |
2020-02-20 | $0.005092 | $0.006077 | $0.006560 | $0.005095 |
2020-02-21 | $0.006077 | $0.006340 | $0.006551 | $0.006007 |
2020-02-22 | $0.006340 | $0.009292 | $0.0105300 | $0.0041460 |
2020-02-23 | $0.009292 | $0.006560 | $0.0107900 | $0.006526 |
2020-02-24 | $0.006560 | $0.008820 | $0.0100000 | $0.006522 |
2020-02-25 | $0.008820 | $0.0103600 | $0.0113600 | $0.008819 |
2020-02-26 | $0.0103600 | $0.006706 | $0.0110000 | $0.006497 |
2020-02-27 | $0.006706 | $0.007496 | $0.009781 | $0.005046 |
2020-02-28 | $0.007496 | $0.008466 | $0.009064 | $0.007173 |
2020-02-29 | $0.008466 | $0.007614 | $0.008812 | $0.007193 |
2020-03-01 | $0.007614 | $0.007012 | $0.008656 | $0.006747 |
2020-03-02 | $0.007012 | $0.006901 | $0.007150 | $0.006431 |
2020-03-03 | $0.006901 | $0.007198 | $0.007788 | $0.006354 |
2020-03-04 | $0.007198 | $0.006525 | $0.007875 | $0.006077 |
2020-03-05 | $0.006525 | $0.006834 | $0.007077 | $0.005055 |
2020-03-06 | $0.006834 | $0.006288 | $0.007887 | $0.005971 |
2020-03-07 | $0.006288 | $0.006180 | $0.006467 | $0.005516 |
2020-03-08 | $0.006180 | $0.006123 | $0.006373 | $0.005850 |
2020-03-09 | $0.006123 | $0.005810 | $0.006182 | $0.005346 |
2020-03-10 | $0.005810 | $0.006615 | $0.006953 | $0.005762 |
2020-03-11 | $0.006615 | $0.006355 | $0.006917 | $0.005642 |
2020-03-12 | $0.006355 | $0.005803 | $0.006693 | $0.005688 |
2020-03-13 | $0.005803 | $0.0038930 | $0.008589 | $0.0038350 |
2020-03-14 | $0.0038930 | $0.0044590 | $0.008510 | $0.0038550 |
2020-03-15 | $0.0044590 | $0.0043950 | $0.0046580 | $0.0039250 |
2020-03-16 | $0.0043950 | $0.0033150 | $0.0044560 | $0.0032730 |
2020-03-17 | $0.0033150 | $0.0039320 | $0.0045760 | $0.0032690 |
2020-03-18 | $0.0039320 | $0.0044490 | $0.0046000 | $0.0037250 |
2020-03-19 | $0.0044490 | $0.0048060 | $0.005130 | $0.0042130 |
2020-03-20 | $0.0048060 | $0.0043600 | $0.005474 | $0.0038370 |
2020-03-21 | $0.0043600 | $0.0047850 | $0.0049160 | $0.0040320 |
2020-03-22 | $0.0047850 | $0.0045010 | $0.0048950 | $0.0044300 |
2020-03-23 | $0.0045010 | $0.0046070 | $0.005201 | $0.0043240 |
2020-03-24 | $0.0046070 | $0.005854 | $0.006551 | $0.0043940 |
2020-03-25 | $0.005854 | $0.007461 | $0.008109 | $0.005800 |
2020-03-26 | $0.007461 | $0.008094 | $0.008544 | $0.005585 |
2020-03-27 | $0.008094 | $0.007762 | $0.008507 | $0.007441 |
2020-03-28 | $0.007762 | $0.007164 | $0.007793 | $0.007019 |
2020-03-29 | $0.007164 | $0.006648 | $0.007258 | $0.006326 |
2020-03-30 | $0.006648 | $0.007975 | $0.008222 | $0.006148 |
2020-03-31 | $0.007975 | $0.008178 | $0.008651 | $0.006976 |
2020-04-01 | $0.008178 | $0.009104 | $0.009458 | $0.008120 |
2020-04-02 | $0.009104 | $0.008537 | $0.009293 | $0.008111 |
2020-04-03 | $0.008537 | $0.008569 | $0.008789 | $0.007904 |
2020-04-04 | $0.008569 | $0.008463 | $0.009067 | $0.007996 |
2020-04-05 | $0.008463 | $0.008754 | $0.008989 | $0.008267 |
2020-04-06 | $0.008754 | $0.007988 | $0.008832 | $0.007898 |
2020-04-07 | $0.007988 | $0.007889 | $0.008601 | $0.007714 |
2020-04-08 | $0.007889 | $0.007612 | $0.008498 | $0.007379 |
2020-04-09 | $0.007612 | $0.007461 | $0.008132 | $0.007313 |
2020-04-10 | $0.007461 | $0.006663 | $0.007732 | $0.006552 |
2020-04-11 | $0.006663 | $0.007712 | $0.007826 | $0.006478 |
2020-04-12 | $0.007712 | $0.007713 | $0.007838 | $0.007233 |
2020-04-13 | $0.007713 | $0.007531 | $0.008045 | $0.006915 |
2020-04-14 | $0.007531 | $0.008931 | $0.009350 | $0.007309 |
2020-04-15 | $0.008931 | $0.009241 | $0.009397 | $0.008478 |
2020-04-16 | $0.009241 | $0.009482 | $0.009861 | $0.008939 |
2020-04-17 | $0.009482 | $0.009280 | $0.009539 | $0.008829 |
2020-04-18 | $0.009280 | $0.009134 | $0.009602 | $0.008933 |
2020-04-19 | $0.009134 | $0.008881 | $0.009306 | $0.008369 |
2020-04-20 | $0.008881 | $0.008585 | $0.009137 | $0.007585 |
2020-04-21 | $0.008585 | $0.008384 | $0.008674 | $0.008087 |
2020-04-22 | $0.008384 | $0.008319 | $0.008498 | $0.007477 |
2020-04-23 | $0.008319 | $0.008242 | $0.008580 | $0.007363 |
2020-04-24 | $0.008242 | $0.008014 | $0.008346 | $0.007218 |
2020-04-25 | $0.008014 | $0.007871 | $0.008116 | $0.007294 |
2020-04-26 | $0.007871 | $0.008040 | $0.008161 | $0.007795 |
2020-04-27 | $0.008040 | $0.007965 | $0.008125 | $0.007682 |
2020-04-28 | $0.007965 | $0.008053 | $0.008125 | $0.007357 |
2020-04-29 | $0.008053 | $0.007588 | $0.008117 | $0.007507 |
2020-04-30 | $0.007588 | $0.007820 | $0.007987 | $0.007502 |
2020-05-01 | $0.007820 | $0.007701 | $0.007929 | $0.007120 |
2020-05-02 | $0.007701 | $0.007840 | $0.007890 | $0.007705 |
2020-05-03 | $0.007840 | $0.007800 | $0.007959 | $0.007611 |
2020-05-04 | $0.007800 | $0.007676 | $0.007952 | $0.007606 |
2020-05-05 | $0.007676 | $0.007591 | $0.007896 | $0.007444 |
2020-05-06 | $0.007591 | $0.007555 | $0.007895 | $0.007412 |
2020-05-07 | $0.007555 | $0.007568 | $0.007907 | $0.007387 |
2020-05-08 | $0.007568 | $0.007442 | $0.007625 | $0.006585 |
2020-05-09 | $0.007442 | $0.006963 | $0.007539 | $0.006864 |
2020-05-10 | $0.006963 | $0.007073 | $0.007199 | $0.006616 |
2020-05-11 | $0.007073 | $0.006618 | $0.007199 | $0.006535 |
2020-05-12 | $0.006618 | $0.005817 | $0.006654 | $0.005764 |
2020-05-13 | $0.005817 | $0.006106 | $0.006424 | $0.005767 |
2020-05-14 | $0.006106 | $0.006094 | $0.006463 | $0.005993 |
2020-05-15 | $0.006094 | $0.005994 | $0.006649 | $0.005880 |
2020-05-16 | $0.005994 | $0.005913 | $0.006027 | $0.005823 |
2020-05-17 | $0.005913 | $0.005857 | $0.006042 | $0.005837 |
2020-05-18 | $0.005857 | $0.005893 | $0.006033 | $0.005838 |
2020-05-19 | $0.005893 | $0.005992 | $0.006000 | $0.005864 |
2020-05-20 | $0.005992 | $0.005940 | $0.006042 | $0.005848 |
2020-05-21 | $0.005940 | $0.005872 | $0.006057 | $0.005796 |
2020-05-22 | $0.005872 | $0.005811 | $0.005966 | $0.005787 |
2020-05-23 | $0.005811 | $0.006019 | $0.006042 | $0.005768 |
2020-05-24 | $0.006019 | $0.006028 | $0.006100 | $0.005927 |
2020-05-25 | $0.006028 | $0.005845 | $0.006152 | $0.005793 |
2020-05-26 | $0.005845 | $0.005908 | $0.006182 | $0.005428 |
2020-05-27 | $0.005908 | $0.005656 | $0.006218 | $0.005584 |
2020-05-28 | $0.005656 | $0.006237 | $0.006405 | $0.005617 |
2020-05-29 | $0.006237 | $0.006184 | $0.006370 | $0.006069 |
2020-05-30 | $0.006184 | $0.006186 | $0.006336 | $0.006073 |
2020-05-31 | $0.006186 | $0.006082 | $0.006252 | $0.006000 |
2020-06-01 | $0.006082 | $0.006148 | $0.006212 | $0.006012 |
2020-06-02 | $0.006148 | $0.006097 | $0.006215 | $0.005092 |
2020-06-03 | $0.006097 | $0.005897 | $0.006153 | $0.005845 |
2020-06-04 | $0.005897 | $0.005953 | $0.006192 | $0.005839 |
2020-06-05 | $0.005953 | $0.005938 | $0.006066 | $0.005842 |
2020-06-06 | $0.005938 | $0.005905 | $0.006048 | $0.005893 |
2020-06-07 | $0.005905 | $0.005959 | $0.006056 | $0.005899 |
2020-06-08 | $0.005959 | $0.008194 | $0.008774 | $0.005911 |
2020-06-09 | $0.008194 | $0.006763 | $0.008727 | $0.005973 |
2020-06-10 | $0.006763 | $0.006369 | $0.008220 | $0.006010 |
2020-06-11 | $0.006369 | $0.006168 | $0.006647 | $0.006006 |
2020-06-12 | $0.006168 | $0.006065 | $0.006292 | $0.006038 |
2020-06-13 | $0.006065 | $0.006011 | $0.006348 | $0.005922 |
2020-06-14 | $0.006011 | $0.005891 | $0.006051 | $0.005830 |
2020-06-15 | $0.005891 | $0.006104 | $0.006168 | $0.005697 |
2020-06-16 | $0.006104 | $0.005826 | $0.006164 | $0.005605 |
2020-06-17 | $0.005826 | $0.005943 | $0.006197 | $0.005706 |
2020-06-18 | $0.005943 | $0.005854 | $0.006056 | $0.005700 |
2020-06-19 | $0.005854 | $0.006303 | $0.006403 | $0.005685 |
2020-06-20 | $0.006303 | $0.006569 | $0.007556 | $0.005738 |
2020-06-21 | $0.006569 | $0.006320 | $0.006759 | $0.005959 |
2020-06-22 | $0.006320 | $0.006105 | $0.006556 | $0.005960 |
2020-06-23 | $0.006105 | $0.006041 | $0.007089 | $0.005808 |
2020-06-24 | $0.006041 | $0.006142 | $0.006379 | $0.005800 |
2020-06-25 | $0.006142 | $0.005703 | $0.006202 | $0.005642 |
2020-06-26 | $0.005703 | $0.005629 | $0.007507 | $0.0036390 |
2020-06-27 | $0.005629 | $0.005330 | $0.005925 | $0.005302 |
2020-06-28 | $0.005330 | $0.005473 | $0.005684 | $0.005132 |
2020-06-29 | $0.005473 | $0.005147 | $0.005609 | $0.0048920 |
2020-06-30 | $0.005147 | $0.005271 | $0.005470 | $0.005031 |
2020-07-01 | $0.005271 | $0.005440 | $0.005776 | $0.005039 |
2020-07-02 | $0.005440 | $0.005648 | $0.006150 | $0.005422 |
2020-07-03 | $0.005648 | $0.005145 | $0.006176 | $0.0048710 |
2020-07-04 | $0.005145 | $0.005318 | $0.005366 | $0.0049410 |
2020-07-05 | $0.005318 | $0.005137 | $0.005352 | $0.005072 |
2020-07-06 | $0.005137 | $0.005572 | $0.005688 | $0.005094 |
2020-07-07 | $0.005572 | $0.005072 | $0.005641 | $0.0044780 |
2020-07-08 | $0.005072 | $0.005308 | $0.005455 | $0.0043800 |
2020-07-09 | $0.005308 | $0.005509 | $0.006183 | $0.005303 |
2020-07-10 | $0.005509 | $0.006135 | $0.006260 | $0.005468 |
2020-07-11 | $0.006135 | $0.006499 | $0.006505 | $0.006056 |
2020-07-12 | $0.006499 | $0.006247 | $0.006506 | $0.006132 |
2020-07-13 | $0.006247 | $0.005948 | $0.006297 | $0.005811 |
2020-07-14 | $0.005948 | $0.006388 | $0.006572 | $0.005426 |
2020-07-15 | $0.006388 | $0.006198 | $0.006399 | $0.006053 |
2020-07-16 | $0.006198 | $0.006081 | $0.006245 | $0.005807 |
2020-07-17 | $0.006081 | $0.006081 | $0.006511 | $0.005982 |
2020-07-18 | $0.006081 | $0.006093 | $0.006175 | $0.005809 |
2020-07-19 | $0.006093 | $0.009111 | $0.009708 | $0.006072 |
2020-07-20 | $0.009111 | $0.007780 | $0.009385 | $0.007631 |
2020-07-21 | $0.007780 | $0.008283 | $0.008689 | $0.007777 |
2020-07-22 | $0.008283 | $0.009215 | $0.0102600 | $0.007657 |
2020-07-23 | $0.009215 | $0.008205 | $0.0102000 | $0.007207 |
2020-07-24 | $0.008205 | $0.009707 | $0.0099230 | $0.007959 |
2020-07-25 | $0.009707 | $0.008314 | $0.009790 | $0.008301 |
2020-07-26 | $0.008314 | $0.008270 | $0.008831 | $0.007975 |
2020-07-27 | $0.008270 | $0.007557 | $0.008306 | $0.006773 |
2020-07-28 | $0.007557 | $0.007791 | $0.008171 | $0.007291 |
2020-07-29 | $0.007791 | $0.007472 | $0.008343 | $0.007375 |
2020-07-30 | $0.007472 | $0.009227 | $0.009346 | $0.006395 |
2020-07-31 | $0.009227 | $0.008758 | $0.009472 | $0.008238 |
2020-08-01 | $0.008758 | $0.008677 | $0.009041 | $0.008380 |
2020-08-02 | $0.008677 | $0.008214 | $0.008782 | $0.007599 |
2020-08-03 | $0.008214 | $0.009121 | $0.009547 | $0.008107 |
2020-08-04 | $0.009121 | $0.008968 | $0.009655 | $0.008505 |
2020-08-05 | $0.008968 | $0.008954 | $0.009339 | $0.008374 |
2020-08-06 | $0.008954 | $0.009322 | $0.009490 | $0.008770 |
2020-08-07 | $0.009322 | $0.008867 | $0.0099850 | $0.008609 |
2020-08-08 | $0.008867 | $0.008887 | $0.009102 | $0.008727 |
2020-08-09 | $0.008887 | $0.008624 | $0.008998 | $0.008470 |
2020-08-10 | $0.008624 | $0.009207 | $0.009602 | $0.008407 |
2020-08-11 | $0.009207 | $0.0113800 | $0.0119100 | $0.009079 |
2020-08-12 | $0.0113800 | $0.0110200 | $0.0132700 | $0.0106600 |
2020-08-13 | $0.0110200 | $0.0116000 | $0.0119900 | $0.009870 |
2020-08-14 | $0.0116000 | $0.0121300 | $0.0127500 | $0.0106500 |
2020-08-15 | $0.0121300 | $0.0119300 | $0.0121600 | $0.0115000 |
2020-08-16 | $0.0119300 | $0.0114800 | $0.0122000 | $0.0112100 |
2020-08-17 | $0.0114800 | $0.0114200 | $0.0119000 | $0.0110200 |
2020-08-18 | $0.0114200 | $0.0107600 | $0.0114800 | $0.0102400 |
2020-08-19 | $0.0107600 | $0.0105300 | $0.0117700 | $0.009500 |
2020-08-20 | $0.0105300 | $0.0113600 | $0.0115900 | $0.0105000 |
2020-08-21 | $0.0113600 | $0.0145300 | $0.0186000 | $0.0107500 |
2020-08-22 | $0.0145300 | $0.0131600 | $0.0152400 | $0.0123300 |
2020-08-23 | $0.0131600 | $0.0154200 | $0.0160200 | $0.0129100 |
2020-08-24 | $0.0154200 | $0.0152000 | $0.0164200 | $0.0145100 |
2020-08-25 | $0.0152000 | $0.0145800 | $0.0159200 | $0.0131600 |
2020-08-26 | $0.0145800 | $0.0131500 | $0.0147100 | $0.0120100 |
2020-08-27 | $0.0131500 | $0.0120900 | $0.0137300 | $0.0116700 |
2020-08-28 | $0.0120900 | $0.0123900 | $0.0135100 | $0.0118200 |
2020-08-29 | $0.0123900 | $0.0128500 | $0.0135100 | $0.0119900 |
2020-08-30 | $0.0128500 | $0.0123100 | $0.0132200 | $0.0118100 |
2020-08-31 | $0.0123100 | $0.0124200 | $0.0127800 | $0.0120100 |
2020-09-01 | $0.0124200 | $0.0120800 | $0.0134100 | $0.0119100 |
2020-09-02 | $0.0120800 | $0.0111000 | $0.0126600 | $0.0106500 |
2020-09-03 | $0.0111000 | $0.008841 | $0.0111100 | $0.008753 |
2020-09-04 | $0.008841 | $0.008446 | $0.009220 | $0.008152 |
2020-09-05 | $0.008446 | $0.007403 | $0.008970 | $0.007014 |
2020-09-06 | $0.007403 | $0.008369 | $0.008529 | $0.007171 |
2020-09-07 | $0.008369 | $0.008138 | $0.008764 | $0.007548 |
2020-09-08 | $0.008138 | $0.007515 | $0.008138 | $0.007009 |
2020-09-09 | $0.007515 | $0.008476 | $0.008536 | $0.007380 |
2020-09-10 | $0.008476 | $0.008569 | $0.009009 | $0.008172 |
2020-09-11 | $0.008569 | $0.007733 | $0.009664 | $0.007661 |
2020-09-12 | $0.007733 | $0.007804 | $0.007970 | $0.007480 |
2020-09-13 | $0.007804 | $0.007457 | $0.007962 | $0.007354 |
2020-09-14 | $0.007457 | $0.007684 | $0.007905 | $0.007418 |
2020-09-15 | $0.007684 | $0.006958 | $0.007780 | $0.006834 |
2020-09-16 | $0.006958 | $0.006839 | $0.007034 | $0.006506 |
2020-09-17 | $0.006839 | $0.006833 | $0.007054 | $0.006518 |
2020-09-18 | $0.006833 | $0.007360 | $0.007563 | $0.006729 |
2020-09-19 | $0.007360 | $0.007055 | $0.007420 | $0.007008 |
2020-09-20 | $0.007055 | $0.007133 | $0.007420 | $0.006783 |
2020-09-21 | $0.007133 | $0.006098 | $0.007168 | $0.006006 |
2020-09-22 | $0.006098 | $0.005812 | $0.006202 | $0.005608 |
2020-09-23 | $0.005812 | $0.005674 | $0.006434 | $0.005597 |
2020-09-24 | $0.005674 | $0.005845 | $0.006102 | $0.005328 |
2020-09-25 | $0.005845 | $0.005773 | $0.006006 | $0.005394 |
2020-09-26 | $0.005773 | $0.005516 | $0.005782 | $0.005411 |
2020-09-27 | $0.005516 | $0.005321 | $0.005709 | $0.005321 |
2020-09-28 | $0.005321 | $0.005372 | $0.005372 | $0.005305 |
2020-09-29 | $0.005372 | $0.0049240 | $0.005372 | $0.0045600 |
2020-09-30 | $0.0049240 | $0.0046660 | $0.006046 | $0.0046250 |
2020-10-01 | $0.0046660 | $0.0039210 | $0.0048940 | $0.0038140 |
2020-10-02 | $0.0039210 | $0.0037620 | $0.0042790 | $0.0037460 |
2020-10-03 | $0.0037620 | $0.0037430 | $0.0040400 | $0.0037040 |
2020-10-04 | $0.0037430 | $0.0038200 | $0.0040040 | $0.0037040 |
2020-10-05 | $0.0038200 | $0.0041090 | $0.0041410 | $0.0038190 |
2020-10-06 | $0.0041090 | $0.0038670 | $0.0041190 | $0.0037040 |
2020-10-07 | $0.0038670 | $0.0037460 | $0.0039390 | $0.0037040 |
2020-10-08 | $0.0037460 | $0.0039160 | $0.0040290 | $0.0037460 |
2020-10-09 | $0.0039160 | $0.0043920 | $0.0048490 | $0.0039100 |
2020-10-10 | $0.0043920 | $0.0043760 | $0.0048490 | $0.0041810 |
2020-10-11 | $0.0043760 | $0.0043510 | $0.0046150 | $0.0043020 |
2020-10-12 | $0.0043510 | $0.0045010 | $0.0047590 | $0.0043270 |
2020-10-13 | $0.0045010 | $0.0044830 | $0.0048490 | $0.0043750 |
2020-10-14 | $0.0044830 | $0.0045660 | $0.0047130 | $0.0044230 |
2020-10-15 | $0.0045660 | $0.0047200 | $0.0048490 | $0.0044740 |
2020-10-16 | $0.0047200 | $0.0045070 | $0.0048490 | $0.0044740 |
2020-10-17 | $0.0045070 | $0.0044770 | $0.0045290 | $0.0042770 |
2020-10-18 | $0.0044770 | $0.0044810 | $0.0045960 | $0.0042340 |
2020-10-19 | $0.0044810 | $0.0041410 | $0.0044880 | $0.0040970 |
2020-10-20 | $0.0041410 | $0.0041430 | $0.0041900 | $0.0040040 |
2020-10-21 | $0.0041430 | $0.0039890 | $0.0043480 | $0.0035070 |
2020-10-22 | $0.0039890 | $0.0039160 | $0.0041470 | $0.0038050 |
2020-10-23 | $0.0039160 | $0.0040220 | $0.0041640 | $0.0038680 |
2020-10-24 | $0.0040220 | $0.0042040 | $0.0042190 | $0.0039150 |
2020-10-25 | $0.0042040 | $0.0040030 | $0.0042410 | $0.0039500 |
2020-10-26 | $0.0040030 | $0.0036720 | $0.0040630 | $0.0035230 |
2020-10-27 | $0.0036720 | $0.0036190 | $0.0037390 | $0.0036000 |
2020-10-28 | $0.0036190 | $0.0033980 | $0.0036320 | $0.0033700 |
2020-10-29 | $0.0033980 | $0.0033730 | $0.0034490 | $0.0033700 |
2020-10-30 | $0.0033730 | $0.0034420 | $0.0035520 | $0.0033730 |
2020-10-31 | $0.0034420 | $0.0034480 | $0.0034950 | $0.0033700 |
2020-11-01 | $0.0034480 | $0.0035710 | $0.0036000 | $0.0033770 |
2020-11-02 | $0.0035710 | $0.0034300 | $0.0036040 | $0.0033980 |
2020-11-03 | $0.0034300 | $0.0033420 | $0.0034300 | $0.0033380 |
2020-11-04 | $0.0033420 | $0.0034490 | $0.0035680 | $0.0033380 |
2020-11-05 | $0.0034490 | $0.0036540 | $0.0037150 | $0.0034180 |
2020-11-06 | $0.0036540 | $0.0041430 | $0.0041900 | $0.0035990 |
2020-11-07 | $0.0041430 | $0.0040280 | $0.0041570 | $0.0039920 |
2020-11-08 | $0.0040280 | $0.0040230 | $0.0041730 | $0.0039900 |
2020-11-09 | $0.0040230 | $0.0039240 | $0.0040370 | $0.0039010 |
2020-11-10 | $0.0039240 | $0.0038170 | $0.0039310 | $0.0037020 |
2020-11-11 | $0.0038170 | $0.0037300 | $0.0039330 | $0.0037020 |
2020-11-12 | $0.0037300 | $0.0037710 | $0.0038500 | $0.0035690 |
2020-11-13 | $0.0037710 | $0.0035800 | $0.0040370 | $0.0035460 |
2020-11-14 | $0.0035800 | $0.0035240 | $0.0037000 | $0.0034730 |
2020-11-15 | $0.0035240 | $0.0035050 | $0.0035730 | $0.0033880 |
2020-11-16 | $0.0035050 | $0.0035600 | $0.0036400 | $0.0034700 |
2020-11-17 | $0.0035600 | $0.0040830 | $0.0041590 | $0.0035570 |
2020-11-18 | $0.0040830 | $0.0039050 | $0.0041550 | $0.0037890 |
2020-11-19 | $0.0039050 | $0.0040470 | $0.0043220 | $0.0038530 |
2020-11-20 | $0.0040470 | $0.0038230 | $0.0042600 | $0.0037740 |
2020-11-21 | $0.0038230 | $0.0039910 | $0.0042540 | $0.0037990 |
2020-11-22 | $0.0039910 | $0.0038110 | $0.0041050 | $0.0037650 |
2020-11-23 | $0.0038110 | $0.0039440 | $0.0040000 | $0.0037680 |
2020-11-24 | $0.0039440 | $0.0041990 | $0.0042980 | $0.0038560 |
2020-11-25 | $0.0041990 | $0.0042880 | $0.0044290 | $0.0040890 |
2020-11-26 | $0.0042880 | $0.0043130 | $0.0044090 | $0.0041820 |
2020-11-27 | $0.0043130 | $0.0041710 | $0.0044040 | $0.0041130 |
2020-11-28 | $0.0041710 | $0.0041170 | $0.0042230 | $0.0040920 |
2020-11-29 | $0.0041170 | $0.0041650 | $0.0042750 | $0.0040920 |
2020-11-30 | $0.0041650 | $0.0041860 | $0.0042710 | $0.0040980 |
2020-12-01 | $0.0041860 | $0.0042440 | $0.0043040 | $0.0041440 |
2020-12-02 | $0.0042440 | $0.0042290 | $0.0042750 | $0.0041440 |
2020-12-03 | $0.0042290 | $0.0040970 | $0.0042520 | $0.0040920 |
2020-12-04 | $0.0040970 | $0.0039250 | $0.0041360 | $0.0038130 |
2020-12-05 | $0.0039250 | $0.0039150 | $0.0039900 | $0.0038170 |
2020-12-06 | $0.0039150 | $0.0039440 | $0.0040120 | $0.0038180 |
2020-12-07 | $0.0039440 | $0.0038460 | $0.0039440 | $0.0038170 |
2020-12-08 | $0.0038460 | $0.0038000 | $0.0040060 | $0.0035860 |
2020-12-09 | $0.0038000 | $0.0037730 | $0.0039360 | $0.0036020 |
2020-12-10 | $0.0037730 | $0.0037240 | $0.0038370 | $0.0036190 |
2020-12-11 | $0.0037240 | $0.0036610 | $0.0037980 | $0.0036130 |
2020-12-12 | $0.0036610 | $0.0037730 | $0.0037990 | $0.0036540 |
2020-12-13 | $0.0037730 | $0.0037480 | $0.0038000 | $0.0036750 |
2020-12-14 | $0.0037480 | $0.0036150 | $0.0039040 | $0.0036150 |
2020-12-15 | $0.0036150 | $0.0036790 | $0.0037120 | $0.0036170 |
2020-12-16 | $0.0036790 | $0.0038450 | $0.0040180 | $0.0036620 |
2020-12-17 | $0.0038450 | $0.0037340 | $0.0041500 | $0.0037290 |
2020-12-18 | $0.0037340 | $0.0038860 | $0.0039060 | $0.0037340 |
2020-12-19 | $0.0038860 | $0.0038430 | $0.0040060 | $0.0037160 |
2020-12-20 | $0.0038430 | $0.0037440 | $0.0040830 | $0.0037160 |
2020-12-21 | $0.0037440 | $0.0036470 | $0.0038250 | $0.0036120 |
2020-12-22 | $0.0036470 | $0.0038200 | $0.0039460 | $0.0036030 |
2020-12-23 | $0.0038200 | $0.0034520 | $0.0038740 | $0.0032980 |
2020-12-24 | $0.0034520 | $0.0035320 | $0.0035690 | $0.0033000 |
2020-12-25 | $0.0035320 | $0.0035970 | $0.0036260 | $0.0034600 |
2020-12-26 | $0.0035970 | $0.0036760 | $0.0037440 | $0.0033930 |
2020-12-27 | $0.0036760 | $0.0037660 | $0.0037950 | $0.0033160 |
2020-12-28 | $0.0037660 | $0.0034430 | $0.0037940 | $0.0033990 |
2020-12-29 | $0.0034430 | $0.0033200 | $0.0035020 | $0.0032950 |
2020-12-30 | $0.0033200 | $0.0031200 | $0.0033420 | $0.0030000 |
2020-12-31 | $0.0031200 | $0.0031060 | $0.0032350 | $0.0030030 |
2021-01-01 | $0.0031060 | $0.0029230 | $0.0031090 | $0.0028040 |
2021-01-02 | $0.0029230 | $0.0028210 | $0.0029550 | $0.0027440 |
2021-01-03 | $0.0028210 | $0.0025820 | $0.0029400 | $0.0025000 |
2021-01-04 | $0.0025820 | $0.0027250 | $0.0027480 | $0.0025000 |
2021-01-05 | $0.0027250 | $0.0025020 | $0.0027440 | $0.0024680 |
2021-01-06 | $0.0025020 | $0.0025420 | $0.0025860 | $0.0023140 |
2021-01-07 | $0.0025420 | $0.0027140 | $0.0029330 | $0.0024180 |
2021-01-08 | $0.0027140 | $0.0025870 | $0.0028040 | $0.0024010 |
2021-01-09 | $0.0025870 | $0.0027770 | $0.0029090 | $0.0023110 |
2021-01-10 | $0.0027770 | $0.0030220 | $0.0032420 | $0.0026610 |
2021-01-11 | $0.0030220 | $0.0026130 | $0.0032900 | $0.0024040 |
2021-01-12 | $0.0026130 | $0.0030670 | $0.0031770 | $0.0026090 |
2021-01-13 | $0.0030670 | $0.0035120 | $0.0035940 | $0.0029990 |
2021-01-14 | $0.0035120 | $0.0033290 | $0.0036460 | $0.0032110 |
2021-01-15 | $0.0033290 | $0.0033960 | $0.0035260 | $0.0031390 |
2021-01-16 | $0.0033960 | $0.0034010 | $0.0035140 | $0.0032660 |
2021-01-17 | $0.0034010 | $0.0031230 | $0.0034010 | $0.0028880 |
2021-01-18 | $0.0031230 | $0.0031450 | $0.0033480 | $0.0030030 |
2021-01-19 | $0.0031450 | $0.0036380 | $0.0039580 | $0.0029110 |
2021-01-20 | $0.0036380 | $0.0031980 | $0.0038020 | $0.0029390 |
2021-01-21 | $0.0031980 | $0.0027500 | $0.0032000 | $0.0027500 |
2021-01-22 | $0.0027500 | $0.0028530 | $0.0030030 | $0.0024050 |
2021-01-23 | $0.0028530 | $0.0025880 | $0.0029180 | $0.0022080 |
2021-01-24 | $0.0025880 | $0.0023250 | $0.0026260 | $0.0022560 |
2021-01-25 | $0.0023250 | $0.0022870 | $0.0023610 | $0.0021030 |
2021-01-26 | $0.0022870 | $0.0022550 | $0.0023490 | $0.0021650 |
2021-01-27 | $0.0022550 | $0.0025120 | $0.0029360 | $0.0021930 |
2021-01-28 | $0.0025120 | $0.0033700 | $0.0036150 | $0.0023600 |
2021-01-29 | $0.0033700 | $0.0029990 | $0.0038100 | $0.0028820 |
2021-01-30 | $0.0029990 | $0.0034710 | $0.0037850 | $0.0028920 |
2021-01-31 | $0.0034710 | $0.0029690 | $0.0034760 | $0.0029030 |
2021-02-01 | $0.0029690 | $0.0031090 | $0.0031900 | $0.0029290 |
2021-02-02 | $0.0031090 | $0.0044030 | $0.005311 | $0.0029350 |
2021-02-03 | $0.0044030 | $0.006725 | $0.0099100 | $0.0043740 |
2021-02-04 | $0.006725 | $0.005925 | $0.007727 | $0.0047940 |
2021-02-05 | $0.005925 | $0.005800 | $0.005937 | $0.0045000 |
2021-02-06 | $0.005800 | $0.0047520 | $0.005806 | $0.0043640 |
2021-02-07 | $0.0047520 | $0.0044000 | $0.006906 | $0.0040040 |
2021-02-08 | $0.0044000 | $0.0042460 | $0.006279 | $0.0042370 |
2021-02-09 | $0.0042460 | $0.005359 | $0.005361 | $0.0042440 |
2021-02-10 | $0.005359 | $0.0049270 | $0.005359 | $0.0046630 |
2021-02-11 | $0.0049270 | $0.005491 | $0.005559 | $0.0047330 |
2021-02-12 | $0.005491 | $0.007119 | $0.007122 | $0.005061 |
2021-02-13 | $0.007119 | $0.007115 | $0.007115 | $0.006708 |
2021-02-14 | $0.007115 | $0.006667 | $0.007299 | $0.006155 |
2021-02-15 | $0.006667 | $0.006601 | $0.006690 | $0.006200 |
2021-02-16 | $0.006601 | $0.006354 | $0.006700 | $0.006200 |
2021-02-17 | $0.006354 | $0.007290 | $0.008500 | $0.006202 |
2021-02-18 | $0.007290 | $0.008811 | $0.009250 | $0.007094 |
2021-02-19 | $0.008811 | $0.0099490 | $0.0100000 | $0.008737 |
2021-02-20 | $0.0099490 | $0.0151300 | $0.0184200 | $0.0099470 |
2021-02-21 | $0.0151300 | $0.0128900 | $0.0162200 | $0.0120000 |
2021-02-22 | $0.0128900 | $0.0112700 | $0.0136000 | $0.007563 |
2021-02-23 | $0.0112700 | $0.008632 | $0.0112700 | $0.007900 |
2021-02-24 | $0.008632 | $0.009340 | $0.0099650 | $0.008397 |
2021-02-25 | $0.009340 | $0.007917 | $0.009610 | $0.007202 |
2021-02-26 | $0.007917 | $0.006973 | $0.008019 | $0.006735 |
2021-02-27 | $0.006973 | $0.006711 | $0.007482 | $0.006707 |
2021-02-28 | $0.006711 | $0.006276 | $0.007025 | $0.006012 |
2021-03-01 | $0.006276 | $0.006700 | $0.007685 | $0.006161 |
2021-03-02 | $0.006700 | $0.006770 | $0.007944 | $0.006415 |
2021-03-03 | $0.006770 | $0.009085 | $0.009797 | $0.006409 |
2021-03-04 | $0.009085 | $0.008400 | $0.0113100 | $0.008006 |
2021-03-05 | $0.008400 | $0.008491 | $0.008847 | $0.007526 |
2021-03-06 | $0.008491 | $0.0102000 | $0.0108500 | $0.008254 |
2021-03-07 | $0.0102000 | $0.0109100 | $0.0115600 | $0.0099620 |
2021-03-08 | $0.0109100 | $0.009676 | $0.0110000 | $0.008753 |
2021-03-09 | $0.009676 | $0.0101400 | $0.0101500 | $0.009010 |
2021-03-10 | $0.0101400 | $0.009790 | $0.0103100 | $0.008722 |
2021-03-11 | $0.009790 | $0.009350 | $0.0100100 | $0.009109 |
2021-03-12 | $0.009350 | $0.0105900 | $0.0111000 | $0.009341 |
2021-03-13 | $0.0105900 | $0.0104200 | $0.0112500 | $0.009501 |
2021-03-14 | $0.0104200 | $0.0112100 | $0.0125800 | $0.009831 |
2021-03-15 | $0.0112100 | $0.0150000 | $0.0240600 | $0.0106900 |
2021-03-16 | $0.0150000 | $0.0133700 | $0.0158000 | $0.0121300 |
2021-03-17 | $0.0133700 | $0.0121800 | $0.0140000 | $0.0109900 |
2021-03-18 | $0.0121800 | $0.0105900 | $0.0125000 | $0.0099980 |
2021-03-19 | $0.0105900 | $0.0118700 | $0.0125000 | $0.0100000 |
2021-03-20 | $0.0118700 | $0.0107800 | $0.0131000 | $0.0099980 |
2021-03-21 | $0.0107800 | $0.0104000 | $0.0109100 | $0.009122 |
2021-03-22 | $0.0104000 | $0.009827 | $0.0108600 | $0.009489 |
2021-03-23 | $0.009827 | $0.0102300 | $0.0211200 | $0.009253 |
2021-03-24 | $0.0102300 | $0.0099420 | $0.0109900 | $0.009577 |
2021-03-25 | $0.0099420 | $0.0102800 | $0.0104400 | $0.009182 |
2021-03-26 | $0.0102800 | $0.0104000 | $0.0106500 | $0.009776 |
2021-03-27 | $0.0104000 | $0.0101800 | $0.0107900 | $0.009377 |
2021-03-28 | $0.0101800 | $0.0102700 | $0.0108400 | $0.009844 |
2021-03-29 | $0.0102700 | $0.0120100 | $0.0164400 | $0.009474 |
2021-03-30 | $0.0120100 | $0.0116000 | $0.0133500 | $0.0101700 |
2021-03-31 | $0.0116000 | $0.0113400 | $0.0337900 | $0.0107300 |
2021-04-01 | $0.0113400 | $0.0116400 | $0.0125600 | $0.0109100 |
2021-04-02 | $0.0116400 | $0.0129100 | $0.0213700 | $0.0115400 |
2021-04-03 | $0.0129100 | $0.0118100 | $0.0136000 | $0.0115600 |
2021-04-04 | $0.0118100 | $0.0114800 | $0.0142000 | $0.009638 |
2021-04-05 | $0.0114800 | $0.0134700 | $0.0145100 | $0.0113700 |
2021-04-06 | $0.0134700 | $0.0134100 | $0.0221800 | $0.0125300 |
2021-04-07 | $0.0134100 | $0.0123900 | $0.0137600 | $0.0116300 |
2021-04-08 | $0.0123900 | $0.0117600 | $0.0171800 | $0.0115000 |
2021-04-09 | $0.0117600 | $0.0132300 | $0.0135900 | $0.0116100 |
2021-04-10 | $0.0132300 | $0.0134500 | $0.0201000 | $0.0123700 |
2021-04-11 | $0.0134500 | $0.0162100 | $0.0168500 | $0.0126500 |
2021-04-12 | $0.0162100 | $0.0163200 | $0.0167000 | $0.0151000 |
2021-04-13 | $0.0163200 | $0.0156800 | $0.0169900 | $0.0142800 |
2021-04-14 | $0.0156800 | $0.0144200 | $0.0176200 | $0.0138000 |
2021-04-15 | $0.0144200 | $0.0155500 | $0.0166500 | $0.0131100 |
2021-04-16 | $0.0155500 | $0.0220200 | $0.0230200 | $0.0145000 |
2021-04-17 | $0.0220200 | $0.0251500 | $0.0275000 | $0.0204400 |
2021-04-18 | $0.0251500 | $0.0227300 | $0.0259600 | $0.0168200 |
2021-04-19 | $0.0227300 | $0.0174200 | $0.0230300 | $0.0153300 |
2021-04-20 | $0.0174200 | $0.0150100 | $0.0174200 | $0.0147900 |
2021-04-21 | $0.0150100 | $0.0167900 | $0.0172600 | $0.0150000 |
2021-04-22 | $0.0167900 | $0.0144500 | $0.0175000 | $0.0133700 |
2021-04-23 | $0.0144500 | $0.0131600 | $0.0167500 | $0.0120100 |
2021-04-24 | $0.0131600 | $0.0137600 | $0.0142500 | $0.0121400 |
2021-04-25 | $0.0137600 | $0.0151200 | $0.0159900 | $0.0134100 |
2021-04-26 | $0.0151200 | $0.0167300 | $0.0172900 | $0.0151200 |
2021-04-27 | $0.0167300 | $0.0165600 | $0.0179200 | $0.0157000 |
2021-04-28 | $0.0165600 | $0.0160400 | $0.0169200 | $0.0154800 |
2021-04-29 | $0.0160400 | $0.0187000 | $0.0191700 | $0.0159400 |
2021-04-30 | $0.0187000 | $0.0202600 | $0.0206400 | $0.0183600 |
2021-05-01 | $0.0202600 | $0.0227300 | $0.0240000 | $0.0202600 |
2021-05-02 | $0.0227300 | $0.0205700 | $0.0228000 | $0.0199000 |
2021-05-03 | $0.0205700 | $0.0214800 | $0.0221500 | $0.0202100 |
2021-05-04 | $0.0214800 | $0.0187400 | $0.0216200 | $0.0178700 |
2021-05-05 | $0.0187400 | $0.0193500 | $0.0226800 | $0.0180200 |
2021-05-06 | $0.0193500 | $0.0176100 | $0.0215300 | $0.0167400 |
2021-05-07 | $0.0176100 | $0.0168500 | $0.0178000 | $0.0167000 |
2021-05-08 | $0.0168500 | $0.0164100 | $0.0194300 | $0.0159300 |
2021-05-09 | $0.0164100 | $0.0174600 | $0.0186500 | $0.0160200 |
2021-05-10 | $0.0174600 | $0.0170300 | $0.0185200 | $0.0170200 |
2021-05-11 | $0.0170300 | $0.0174900 | $0.0176000 | $0.0160300 |
2021-05-12 | $0.0174900 | $0.0140800 | $0.0183300 | $0.0140600 |
2021-05-13 | $0.0140800 | $0.0133600 | $0.0152100 | $0.0124400 |
2021-05-14 | $0.0133600 | $0.0137600 | $0.0166200 | $0.0130400 |
2021-05-15 | $0.0137600 | $0.0119400 | $0.0140800 | $0.0115600 |
2021-05-16 | $0.0119400 | $0.0119600 | $0.0130000 | $0.0113200 |
2021-05-17 | $0.0119600 | $0.0113300 | $0.0164600 | $0.0106400 |
2021-05-18 | $0.0113300 | $0.0112200 | $0.0142300 | $0.0108300 |
2021-05-19 | $0.0112200 | $0.007453 | $0.0112400 | $0.006013 |
2021-05-20 | $0.007453 | $0.008075 | $0.008521 | $0.006231 |
2021-05-21 | $0.008075 | $0.006469 | $0.0099230 | $0.005858 |
2021-05-22 | $0.006469 | $0.005978 | $0.009084 | $0.005622 |
2021-05-23 | $0.005978 | $0.0046840 | $0.0181500 | $0.0042080 |
2021-05-24 | $0.0046840 | $0.0137000 | $0.0228100 | $0.0045890 |
2021-05-25 | $0.0137000 | $0.006029 | $0.0144600 | $0.005669 |
2021-05-26 | $0.006029 | $0.007234 | $0.007896 | $0.006029 |
2021-05-27 | $0.007234 | $0.006875 | $0.0111400 | $0.006234 |
2021-05-28 | $0.006875 | $0.005880 | $0.0134200 | $0.005751 |
2021-05-29 | $0.005880 | $0.005711 | $0.006352 | $0.005456 |
2021-05-30 | $0.005711 | $0.006249 | $0.007162 | $0.005389 |
2021-05-31 | $0.006249 | $0.006569 | $0.006939 | $0.005564 |
2021-06-01 | $0.006569 | $0.006821 | $0.006969 | $0.006177 |
2021-06-02 | $0.006821 | $0.007922 | $0.009800 | $0.006701 |
2021-06-03 | $0.007922 | $0.009218 | $0.009838 | $0.007543 |
2021-06-04 | $0.009218 | $0.008353 | $0.009509 | $0.007093 |
2021-06-05 | $0.008353 | $0.008236 | $0.009138 | $0.008091 |
2021-06-06 | $0.008236 | $0.008419 | $0.009000 | $0.008155 |
2021-06-07 | $0.008419 | $0.007867 | $0.009066 | $0.007491 |
2021-06-08 | $0.007867 | $0.007272 | $0.007947 | $0.006998 |
2021-06-09 | $0.007272 | $0.007709 | $0.007900 | $0.006664 |
2021-06-10 | $0.007709 | $0.007210 | $0.008249 | $0.007141 |
2021-06-11 | $0.007210 | $0.006923 | $0.008900 | $0.006363 |
2021-06-12 | $0.006923 | $0.006562 | $0.006958 | $0.006448 |
2021-06-13 | $0.006562 | $0.006960 | $0.006972 | $0.006408 |
2021-06-14 | $0.006960 | $0.006924 | $0.007001 | $0.006388 |
2021-06-15 | $0.006924 | $0.006640 | $0.007761 | $0.006609 |
2021-06-16 | $0.006640 | $0.005787 | $0.007706 | $0.005517 |
2021-06-17 | $0.005787 | $0.005891 | $0.006397 | $0.005500 |
2021-06-18 | $0.005891 | $0.005216 | $0.006175 | $0.005206 |
2021-06-19 | $0.005216 | $0.005318 | $0.005637 | $0.005206 |
2021-06-20 | $0.005318 | $0.005343 | $0.005739 | $0.005121 |
2021-06-21 | $0.005343 | $0.0044790 | $0.008301 | $0.0044790 |
2021-06-22 | $0.0044790 | $0.0037480 | $0.0047490 | $0.0030030 |
2021-06-23 | $0.0037480 | $0.0040810 | $0.0044430 | $0.0036990 |
2021-06-24 | $0.0040810 | $0.0037200 | $0.0041000 | $0.0035720 |
2021-06-25 | $0.0037200 | $0.0032270 | $0.0037200 | $0.0030990 |
2021-06-26 | $0.0032270 | $0.0041380 | $0.005195 | $0.0031200 |
2021-06-27 | $0.0041380 | $0.0038390 | $0.0046650 | $0.0035600 |
2021-06-28 | $0.0038390 | $0.0036300 | $0.0040960 | $0.0033870 |
2021-06-29 | $0.0036300 | $0.0035300 | $0.0040750 | $0.0033850 |
2021-06-30 | $0.0035300 | $0.0034410 | $0.0035300 | $0.0032010 |
2021-07-01 | $0.0034410 | $0.0032610 | $0.0036000 | $0.0032010 |
2021-07-02 | $0.0032610 | $0.0031290 | $0.0033090 | $0.0030290 |
2021-07-03 | $0.0031290 | $0.0033010 | $0.0034940 | $0.0030490 |
2021-07-04 | $0.0033010 | $0.0033870 | $0.0035270 | $0.0032700 |
2021-07-05 | $0.0033870 | $0.0032650 | $0.0035190 | $0.0031800 |
2021-07-06 | $0.0032650 | $0.0035140 | $0.0037000 | $0.0032560 |
2021-07-07 | $0.0035140 | $0.0036500 | $0.0039000 | $0.0033060 |
2021-07-08 | $0.0036500 | $0.0034580 | $0.005498 | $0.0032990 |
2021-07-09 | $0.0034580 | $0.0031780 | $0.0035150 | $0.0031780 |
2021-07-10 | $0.0031780 | $0.0032130 | $0.0034410 | $0.0031390 |
2021-07-11 | $0.0032130 | $0.0035330 | $0.0037300 | $0.0032060 |
2021-07-12 | $0.0035330 | $0.0032900 | $0.0037300 | $0.0031700 |
2021-07-13 | $0.0032900 | $0.0031430 | $0.0034490 | $0.0030160 |
2021-07-14 | $0.0031430 | $0.0029980 | $0.0033140 | $0.0028950 |
2021-07-15 | $0.0029980 | $0.0028600 | $0.0031050 | $0.0028000 |
2021-07-16 | $0.0028600 | $0.0028220 | $0.0031100 | $0.0027380 |
2021-07-17 | $0.0028220 | $0.0025370 | $0.0028220 | $0.0022260 |
2021-07-18 | $0.0025370 | $0.0025560 | $0.0027250 | $0.0025020 |
2021-07-19 | $0.0025560 | $0.0022480 | $0.0025600 | $0.0021510 |
2021-07-20 | $0.0022480 | $0.0021320 | $0.0022950 | $0.0019600 |
2021-07-21 | $0.0021320 | $0.0023630 | $0.0024580 | $0.0020270 |
2021-07-22 | $0.0023630 | $0.0024110 | $0.0028530 | $0.0023000 |
2021-07-23 | $0.0024110 | $0.0023710 | $0.0025910 | $0.0022180 |
2021-07-24 | $0.0023710 | $0.0024040 | $0.0025460 | $0.0020900 |
2021-07-25 | $0.0024040 | $0.0025500 | $0.0025500 | $0.0022680 |
2021-07-26 | $0.0025500 | $0.0025890 | $0.0029970 | $0.0023880 |
2021-07-27 | $0.0025890 | $0.0024440 | $0.0026400 | $0.0023110 |
2021-07-28 | $0.0024440 | $0.0027110 | $0.0028290 | $0.0023600 |
2021-07-29 | $0.0027110 | $0.0027460 | $0.0028300 | $0.0025200 |
2021-07-30 | $0.0027460 | $0.0027610 | $0.0027610 | $0.0024820 |
2021-07-31 | $0.0027610 | $0.0026490 | $0.0027610 | $0.0025240 |
2021-08-01 | $0.0026490 | $0.0029250 | $0.0030030 | $0.0025350 |
2021-08-02 | $0.0029250 | $0.0027860 | $0.0031250 | $0.0026910 |
2021-08-03 | $0.0027860 | $0.0025720 | $0.0027930 | $0.0024510 |
2021-08-04 | $0.0025720 | $0.0026180 | $0.0026650 | $0.0025050 |
2021-08-05 | $0.0026180 | $0.0024810 | $0.0026470 | $0.0024350 |
2021-08-06 | $0.0024810 | $0.0027890 | $0.0029400 | $0.0024220 |
2021-08-07 | $0.0027890 | $0.0027760 | $0.0028670 | $0.0027020 |
2021-08-08 | $0.0027760 | $0.0027830 | $0.0031870 | $0.0027200 |
2021-08-09 | $0.0027830 | $0.0049140 | $0.005603 | $0.0027180 |
2021-08-10 | $0.0049140 | $0.0045710 | $0.006209 | $0.0042000 |
2021-08-11 | $0.0045710 | $0.0046100 | $0.005125 | $0.0042500 |
2021-08-12 | $0.0042280 | $0.0042960 | $0.0044860 | $0.0041400 |
2021-08-13 | $0.0042960 | $0.0045220 | $0.0046420 | $0.0041620 |
2021-08-14 | $0.0045220 | $0.0042450 | $0.0046440 | $0.0041650 |
2021-08-15 | $0.0042450 | $0.0042310 | $0.0043880 | $0.0040340 |
2021-08-16 | $0.0042310 | $0.0040000 | $0.0042450 | $0.0038800 |
2021-08-17 | $0.0040000 | $0.0037490 | $0.0040000 | $0.0036690 |
2021-08-18 | $0.0037490 | $0.0039180 | $0.0039680 | $0.0035000 |
2021-08-19 | $0.0039180 | $0.0040210 | $0.0042010 | $0.0038400 |
2021-08-20 | $0.0040210 | $0.0044950 | $0.0045880 | $0.0037500 |
2021-08-21 | $0.0044950 | $0.0043790 | $0.0046070 | $0.0042940 |
2021-08-22 | $0.0043790 | $0.0045810 | $0.0046220 | $0.0040450 |
2021-08-23 | $0.0045810 | $0.005546 | $0.006487 | $0.0045760 |
2021-08-24 | $0.005546 | $0.006153 | $0.006647 | $0.005300 |
2021-08-25 | $0.006153 | $0.005801 | $0.006153 | $0.005350 |
2021-08-26 | $0.005801 | $0.007099 | $0.008420 | $0.005600 |
2021-08-27 | $0.007099 | $0.006864 | $0.008509 | $0.006226 |
2021-08-28 | $0.006864 | $0.006765 | $0.006992 | $0.006456 |
2021-08-29 | $0.006765 | $0.006958 | $0.007207 | $0.006461 |
2021-08-30 | $0.006958 | $0.006152 | $0.007000 | $0.006100 |
2021-08-31 | $0.006152 | $0.006152 | $0.006200 | $0.005816 |
2021-09-01 | $0.006152 | $0.005870 | $0.006254 | $0.005274 |
2021-09-02 | $0.005870 | $0.006236 | $0.006397 | $0.005546 |
2021-09-03 | $0.006236 | $0.006170 | $0.006500 | $0.006051 |
2021-09-04 | $0.006170 | $0.006000 | $0.006600 | $0.005850 |
2021-09-05 | $0.006000 | $0.006687 | $0.006799 | $0.005850 |
2021-09-06 | $0.006732 | $0.006850 | $0.007377 | $0.006323 |
2021-09-07 | $0.006850 | $0.006849 | $0.006854 | $0.006837 |
Pair | Exchange |
---|---|
SUTER/BTC | bittrex |
SUTER/USDT | bittrex |
SUTER/USDT | gateio |
SUTER/BTC | kucoin |
SUTER/USDT | kucoin |
SUTER/USDT | lbank |
Suterusu implements and integrates the state-of-the-art trustless zero-knowledge non-interactive argument of knowledge (ZK-SNARK) protocol, and offers multiple technical modules based on its ZK-SNARK implementation to enable developers to build any type of privacy-preserving blockchain. Suterusu (Suter) will also provide a cross-chain blockchain protocol for anonymous assets issued in the Suterusu ecosystem to guarantee their high liquidity and exchangeability.
Sorry, detailed technology about suterusu is not currently available
Sorry, detailed features about suterusu is not currently available