FUND Coin Values FUND
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareUnification Crypto Coin Rank 1544
Website
White Paper
34,447,402 FUND
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Unification
Unification valuesUSD Price $ 0.0610
$ 0.0610
Unification BTC Price 0.00000109
0.00000109
Unification 24h Vol $ 56,598
$ 56,598
Unification Market Cap $ 2,099,859
$ 2,099,859
24h Vol
1 BTC 1 H
0.06 %
24 H
12.48 %
7 d
56.33 %
Today Unification price in US dollars is currently
0.0610
USD, and if converted to Bitcoin is
0.00000109
BTC. A total of 34,447,402 FUND are currently circulating in the Market. Unification price is currently experiencing a change of 12.48 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Unification have been traded on Crypto Exchanges. Get Unification's progress by adding it to your favourites and creating a free portfolio.
Full Name
Unification
Symbol
FUND
Algorithm
BTC Price
0.00000109 BTC
BTC Market
38 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
34,447,402 FUND
1h
0.06 %
24h
12.48 %
7d
56.33 %
Twitter
Website
Share Unification Price
FUND Charts
Unification Price Charts
FUND High/Low Price Chart
Unification Price High/Low Price Chart
Historical Data
Unification Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-03-31 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-04-01 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-04-02 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-03 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-04-04 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-05 | $0.0000480 | $0.0000440 | $0.0000470 | $0.0000440 |
| 2020-04-06 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-07 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-04-08 | $0.0000510 | $0.0000540 | $0.0000540 | $0.0000490 |
| 2020-04-09 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000530 |
| 2020-04-10 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-11 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-12 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-13 | $0.0000520 | $0.0000880 | $0.0000880 | $0.0000520 |
| 2020-04-14 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-15 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-04-16 | $0.0000660 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-17 | $0.0000970 | $0.0000460 | $0.0000960 | $0.0000460 |
| 2020-04-18 | $0.0000460 | $0.0000960 | $0.0001050 | $0.0000510 |
| 2020-04-19 | $0.0000960 | $0.0000600 | $0.0000920 | $0.0000600 |
| 2020-04-20 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-21 | $0.0000560 | $0.0000480 | $0.0000560 | $0.0000480 |
| 2020-04-22 | $0.0000480 | $0.0000530 | $0.0000530 | $0.0000510 |
| 2020-04-23 | $0.0000530 | $0.0000610 | $0.0000910 | $0.0000540 |
| 2020-04-24 | $0.0000610 | $0.0000490 | $0.0000620 | $0.0000490 |
| 2020-04-25 | $0.0000490 | $0.0000520 | $0.0000520 | $0.0000510 |
| 2020-04-26 | $0.0000520 | $0.0000510 | $0.0000550 | $0.0000510 |
| 2020-04-27 | $0.0000510 | $0.0000570 | $0.0000610 | $0.0000430 |
| 2020-04-28 | $0.0000570 | $0.0000470 | $0.0000630 | $0.0000470 |
| 2020-04-29 | $0.0000470 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-04-30 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-01 | $0.0000500 | $0.0000590 | $0.0000590 | $0.0000510 |
| 2020-05-02 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-03 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000570 |
| 2020-05-04 | $0.0000610 | $0.0000560 | $0.0000770 | $0.0000560 |
| 2020-05-05 | $0.0000560 | $0.0000510 | $0.0000580 | $0.0000510 |
| 2020-05-06 | $0.0000510 | $0.0000520 | $0.0000560 | $0.0000500 |
| 2020-05-07 | $0.0000520 | $0.0000570 | $0.0000570 | $0.0000550 |
| 2020-05-08 | $0.0000570 | $0.0000420 | $0.0000570 | $0.0000420 |
| 2020-05-09 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-10 | $0.0000420 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-05-11 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-12 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-13 | $0.0000380 | $0.0000480 | $0.0000480 | $0.0000400 |
| 2020-05-14 | $0.0000480 | $0.0000530 | $0.0000530 | $0.0000490 |
| 2020-05-15 | $0.0000530 | $0.0000470 | $0.0000510 | $0.0000470 |
| 2020-05-16 | $0.0000470 | $0.0000440 | $0.0000480 | $0.0000440 |
| 2020-05-17 | $0.0000440 | $0.0000390 | $0.0000460 | $0.0000390 |
| 2020-05-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-19 | $0.0000410 | $0.0000470 | $0.0000470 | $0.0000410 |
| 2020-05-20 | $0.0000470 | $0.0000400 | $0.0000460 | $0.0000400 |
| 2020-05-21 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-05-22 | $0.0000380 | $0.0000230 | $0.0000390 | $0.0000230 |
| 2020-05-23 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-24 | $0.0000230 | $0.0000360 | $0.0000360 | $0.0000220 |
| 2020-05-25 | $0.0000360 | $0.0000510 | $0.0000510 | $0.0000370 |
| 2020-05-26 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000360 |
| 2020-05-27 | $0.0000500 | $0.0000500 | $0.0000520 | $0.0000400 |
| 2020-05-28 | $0.0000500 | $0.0000260 | $0.0000530 | $0.0000260 |
| 2020-05-29 | $0.0000260 | $0.0000290 | $0.0000420 | $0.0000260 |
| 2020-05-30 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-31 | $0.0000320 | $0.0001370 | $0.0001460 | $0.0000300 |
| 2020-06-01 | $0.0001370 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-06-02 | $0.0001460 | $0.0000260 | $0.0001400 | $0.0000260 |
| 2020-06-03 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-04 | $0.0000270 | $0.0000270 | $0.0000340 | $0.0000270 |
| 2020-06-05 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-06-06 | $0.0000260 | $0.0000340 | $0.0000340 | $0.0000270 |
| 2020-06-07 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000340 |
| 2020-06-08 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-06-10 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-06-11 | $0.0000370 | $0.0000440 | $0.0000440 | $0.0000350 |
| 2020-06-12 | $0.0000440 | $0.0000330 | $0.0000450 | $0.0000330 |
| 2020-06-13 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-14 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-06-15 | $0.0000320 | $0.0000370 | $0.0000370 | $0.0000320 |
| 2020-06-16 | $0.0000370 | $0.0000310 | $0.0000380 | $0.0000310 |
| 2020-06-17 | $0.0000310 | $0.0000280 | $0.0000300 | $0.0000280 |
| 2020-06-18 | $0.0000280 | $0.0000280 | $0.0000300 | $0.0000280 |
| 2020-06-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-20 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000250 |
| 2020-06-21 | $0.0000270 | $0.0000250 | $0.0000270 | $0.0000250 |
| 2020-06-22 | $0.0000250 | $0.0000360 | $0.0000360 | $0.0000270 |
| 2020-06-23 | $0.0000360 | $0.0000270 | $0.0000360 | $0.0000270 |
| 2020-06-24 | $0.0000960 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-25 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-26 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-27 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-06-28 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-06-29 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-30 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-01 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-02 | $0.0000250 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2020-07-03 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-04 | $0.0000230 | $0.0000280 | $0.0001470 | $0.0000230 |
| 2020-07-05 | $0.0000280 | $0.0000270 | $0.0001440 | $0.0000270 |
| 2020-07-06 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000240 |
| 2020-07-07 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-07-08 | $0.0000290 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2020-07-09 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-10 | $0.0000270 | $0.0001620 | $0.0001620 | $0.0000270 |
| 2020-07-11 | $0.0001620 | $0.0001580 | $0.0001600 | $0.0001580 |
| 2020-07-12 | $0.0001580 | $0.0000240 | $0.0001600 | $0.0000240 |
| 2020-07-13 | $0.0000240 | $0.0000530 | $0.0000530 | $0.0000220 |
| 2020-07-14 | $0.0000530 | $0.0000190 | $0.0000530 | $0.0000190 |
| 2020-07-15 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-07-16 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-17 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000190 |
| 2020-07-18 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-19 | $0.0000210 | $0.0000190 | $0.0000220 | $0.0000190 |
| 2020-07-20 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-07-21 | $0.0000190 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2020-07-22 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-07-23 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-24 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-25 | $0.0000220 | $0.0000210 | $0.0000240 | $0.0000210 |
| 2020-07-26 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-07-27 | $0.0000990 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-07-28 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-07-29 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-30 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-31 | $0.0001110 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-08-01 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-02 | $0.0001180 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-03 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-04 | $0.0000270 | $0.0000550 | $0.0000860 | $0.0000270 |
| 2020-08-05 | $0.0001120 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-06 | $0.0000560 | $0.0000240 | $0.0000550 | $0.0000240 |
| 2020-08-07 | $0.0000240 | $0.0000190 | $0.0000230 | $0.0000190 |
| 2020-08-08 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-09 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-10 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-11 | $0.0000200 | $0.0000830 | $0.0000830 | $0.0000190 |
| 2020-08-12 | $0.0000830 | $0.0000230 | $0.0000850 | $0.0000230 |
| 2020-08-13 | $0.0000230 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-08-14 | $0.0000260 | $0.0000960 | $0.0000960 | $0.0000260 |
| 2020-08-15 | $0.0000960 | $0.0000260 | $0.0000950 | $0.0000260 |
| 2020-08-16 | $0.0000260 | $0.0000950 | $0.0000950 | $0.0000260 |
| 2020-08-17 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-08-18 | $0.0001230 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-08-19 | $0.0000890 | $0.0000330 | $0.0000860 | $0.0000290 |
| 2020-08-20 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-21 | $0.0001190 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-22 | $0.0000310 | $0.0000400 | $0.0000510 | $0.0000240 |
| 2020-08-23 | $0.0000400 | $0.0000430 | $0.0000470 | $0.0000390 |
| 2020-08-24 | $0.0000430 | $0.0000450 | $0.0000530 | $0.0000410 |
| 2020-08-25 | $0.0000450 | $0.0000380 | $0.0000500 | $0.0000380 |
| 2020-08-26 | $0.0000380 | $0.0000350 | $0.0000420 | $0.0000230 |
| 2020-08-27 | $0.0000350 | $0.0000380 | $0.0000380 | $0.0000340 |
| 2020-08-28 | $0.0000380 | $0.0000360 | $0.0000400 | $0.0000360 |
| 2020-08-29 | $0.0000360 | $0.0000360 | $0.0000400 | $0.0000360 |
| 2020-08-30 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-08-31 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-09-01 | $0.0000390 | $0.0000330 | $0.0000430 | $0.0000290 |
| 2020-09-02 | $0.0000330 | $0.0000220 | $0.0000350 | $0.0000220 |
| 2020-09-03 | $0.0000220 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-09-04 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-09-05 | $0.0000190 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-09-06 | $0.0000170 | $0.0000210 | $0.0000210 | $0.0000180 |
| 2020-09-07 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000180 |
| 2020-09-08 | $0.0000210 | $0.0000170 | $0.0000200 | $0.0000170 |
| 2020-09-09 | $0.0000170 | $0.0000180 | $0.0000250 | $0.0000180 |
| 2020-09-10 | $0.0000180 | $0.0000180 | $0.0000260 | $0.0000180 |
| 2020-09-11 | $0.0000180 | $0.0000190 | $0.0000300 | $0.0000190 |
| 2020-09-12 | $0.0000190 | $0.0000270 | $0.0000270 | $0.0000190 |
| 2020-09-13 | $0.0000270 | $0.0000180 | $0.0000260 | $0.0000180 |
| 2020-09-14 | $0.0000180 | $0.0000190 | $0.0000230 | $0.0000190 |
| 2020-09-15 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-09-16 | $0.0000180 | $0.0000580 | $0.0001060 | $0.0000180 |
| 2020-09-17 | $0.0000580 | $0.0000470 | $0.0000700 | $0.0000470 |
| 2020-09-18 | $0.0000470 | $0.0000460 | $0.0000500 | $0.0000460 |
| 2020-09-19 | $0.0000460 | $0.0000540 | $0.0000580 | $0.0000420 |
| 2020-09-20 | $0.0000540 | $0.0000480 | $0.0000560 | $0.0000480 |
| 2020-09-21 | $0.0000480 | $0.0000440 | $0.0000480 | $0.0000440 |
| 2020-09-22 | $0.0000440 | $0.0000410 | $0.0000450 | $0.0000410 |
| 2020-09-23 | $0.0000410 | $0.0000380 | $0.0000420 | $0.0000380 |
| 2020-09-24 | $0.0000380 | $0.0000350 | $0.0000660 | $0.0000350 |
| 2020-09-25 | $0.0000350 | $0.0000390 | $0.0000530 | $0.0000350 |
| 2020-09-26 | $0.0000390 | $0.0000430 | $0.0000460 | $0.0000390 |
| 2020-09-27 | $0.0000430 | $0.0000390 | $0.0000460 | $0.0000390 |
| 2020-09-28 | $0.0000390 | $0.0000390 | $0.0000420 | $0.0000390 |
| 2020-09-29 | $0.0000390 | $0.0000320 | $0.0000430 | $0.0000290 |
| 2020-09-30 | $0.0000320 | $0.0000360 | $0.0000540 | $0.0000320 |
| 2020-10-01 | $0.0000360 | $0.0000390 | $0.0000460 | $0.0000350 |
| 2020-10-02 | $0.0000390 | $0.0000420 | $0.0000450 | $0.0000380 |
| 2020-10-03 | $0.0000420 | $0.0000350 | $0.0000450 | $0.0000310 |
| 2020-10-04 | $0.0000350 | $0.0000420 | $0.0000600 | $0.0000320 |
| 2020-10-05 | $0.0000420 | $0.0000500 | $0.0000640 | $0.0000390 |
| 2020-10-06 | $0.0000500 | $0.0000480 | $0.0000680 | $0.0000440 |
| 2020-10-07 | $0.0000480 | $0.0000550 | $0.0000650 | $0.0000480 |
| 2020-10-08 | $0.0000550 | $0.0000490 | $0.0000670 | $0.0000490 |
| 2020-10-09 | $0.0000490 | $0.0000510 | $0.0000660 | $0.0000510 |
| 2020-10-10 | $0.0000510 | $0.0000820 | $0.0001080 | $0.0000480 |
| 2020-10-11 | $0.0000820 | $0.0000560 | $0.0000860 | $0.0000370 |
| 2020-10-12 | $0.0000560 | $0.0000620 | $0.0000620 | $0.0000430 |
| 2020-10-13 | $0.0000620 | $0.0000500 | $0.0000610 | $0.0000460 |
| 2020-10-14 | $0.0000500 | $0.0000340 | $0.0000490 | $0.0000300 |
| 2020-10-15 | $0.0000340 | $0.0000260 | $0.0000340 | $0.0000230 |
| 2020-10-16 | $0.0000260 | $0.0000290 | $0.0000370 | $0.0000220 |
| 2020-10-17 | $0.0000290 | $0.0000290 | $0.0000410 | $0.0000290 |
| 2020-10-18 | $0.0000290 | $0.0000420 | $0.0000420 | $0.0000300 |
| 2020-10-19 | $0.0000420 | $0.0000270 | $0.0000420 | $0.0000270 |
| 2020-10-20 | $0.0000270 | $0.0000370 | $0.0000630 | $0.0000180 |
| 2020-10-21 | $0.0000370 | $0.0000310 | $0.0000390 | $0.0000270 |
| 2020-10-22 | $0.0000310 | $0.0000460 | $0.0000500 | $0.0000330 |
| 2020-10-23 | $0.0000460 | $0.0000490 | $0.0000530 | $0.0000450 |
| 2020-10-24 | $0.0000490 | $0.0000410 | $0.0000540 | $0.0000410 |
| 2020-10-25 | $0.0000410 | $0.0000240 | $0.0000530 | $0.0000160 |
| 2020-10-26 | $0.0000240 | $0.0000240 | $0.0000280 | $0.0000240 |
| 2020-10-27 | $0.0000240 | $0.0000240 | $0.0000280 | $0.0000240 |
| 2020-10-28 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-10-29 | $0.0000190 | $0.0000190 | $0.0000230 | $0.0000190 |
| 2020-10-30 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-10-31 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-11-01 | $0.0000190 | $0.0000200 | $0.0000240 | $0.0000200 |
| 2020-11-02 | $0.0000200 | $0.0000190 | $0.0000230 | $0.0000190 |
| 2020-11-03 | $0.0000190 | $0.0000350 | $0.0000350 | $0.0000190 |
| 2020-11-04 | $0.0000350 | $0.0000240 | $0.0000360 | $0.0000240 |
| 2020-11-05 | $0.0000240 | $0.0000420 | $0.0000460 | $0.0000250 |
| 2020-11-06 | $0.0000420 | $0.0000370 | $0.0000460 | $0.0000370 |
| 2020-11-07 | $0.0000370 | $0.0000350 | $0.0000390 | $0.0000350 |
| 2020-11-08 | $0.0000350 | $0.0000320 | $0.0000360 | $0.0000320 |
| 2020-11-09 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-11-10 | $0.0000310 | $0.0000230 | $0.0000320 | $0.0000230 |
| 2020-11-11 | $0.0000230 | $0.0000280 | $0.0000320 | $0.0000230 |
| 2020-11-12 | $0.0001570 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-11-13 | $0.0000230 | $0.0000240 | $0.0000290 | $0.0000240 |
| 2020-11-14 | $0.0000240 | $0.0000230 | $0.0000280 | $0.0000230 |
| 2020-11-15 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-11-16 | $0.0000220 | $0.0000230 | $0.0000280 | $0.0000230 |
| 2020-11-17 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000190 |
| 2020-11-18 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-11-19 | $0.0000190 | $0.0000280 | $0.0000330 | $0.0000190 |
| 2020-11-20 | $0.0000280 | $0.0000260 | $0.0000360 | $0.0000260 |
| 2020-11-21 | $0.0000260 | $0.0000280 | $0.0000330 | $0.0000280 |
| 2020-11-22 | $0.0000280 | $0.0000280 | $0.0000340 | $0.0000280 |
| 2020-11-23 | $0.0000280 | $0.0000300 | $0.0000370 | $0.0000300 |
| 2020-11-24 | $0.0000300 | $0.0000300 | $0.0000360 | $0.0000300 |
| 2020-11-25 | $0.0000300 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-11-26 | $0.0000280 | $0.0000260 | $0.0000310 | $0.0000260 |
| 2020-11-27 | $0.0000260 | $0.0000260 | $0.0000310 | $0.0000260 |
| 2020-11-28 | $0.0000260 | $0.0000270 | $0.0000320 | $0.0000270 |
| 2020-11-29 | $0.0000270 | $0.0000290 | $0.0000350 | $0.0000290 |
| 2020-11-30 | $0.0000290 | $0.0000310 | $0.0000370 | $0.0000310 |
| 2020-12-01 | $0.0000310 | $0.0000290 | $0.0000350 | $0.0000290 |
| 2020-12-02 | $0.0000290 | $0.0000300 | $0.0000360 | $0.0000300 |
| 2020-12-03 | $0.0000300 | $0.0000310 | $0.0000370 | $0.0000310 |
| 2020-12-04 | $0.0000310 | $0.0000280 | $0.0000340 | $0.0000280 |
| 2020-12-05 | $0.0000280 | $0.0000300 | $0.0000360 | $0.0000300 |
| 2020-12-06 | $0.0000300 | $0.0000300 | $0.0000360 | $0.0000300 |
| 2020-12-07 | $0.0000300 | $0.0000300 | $0.0000350 | $0.0000300 |
| 2020-12-08 | $0.0000300 | $0.0000280 | $0.0000390 | $0.0000280 |
| 2020-12-09 | $0.0000280 | $0.0000290 | $0.0000400 | $0.0000290 |
| 2020-12-10 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-12-11 | $0.0000280 | $0.0000330 | $0.0000440 | $0.0000270 |
| 2020-12-12 | $0.0000330 | $0.0000280 | $0.0000340 | $0.0000280 |
| 2020-12-13 | $0.0000280 | $0.0000300 | $0.0000350 | $0.0000300 |
| 2020-12-14 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000230 |
| 2020-12-15 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-12-16 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-12-17 | $0.0000260 | $0.0000260 | $0.0000320 | $0.0000260 |
| 2020-12-18 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-12-19 | $0.0000200 | $0.0000260 | $0.0000330 | $0.0000200 |
| 2020-12-20 | $0.0000260 | $0.0000260 | $0.0000320 | $0.0000260 |
| 2020-12-21 | $0.0000260 | $0.0000240 | $0.0000300 | $0.0000240 |
| 2020-12-22 | $0.0000240 | $0.0000250 | $0.0000320 | $0.0000250 |
| 2020-12-23 | $0.0000250 | $0.0000290 | $0.0000290 | $0.0000230 |
| 2020-12-24 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-12-25 | $0.0002370 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-12-26 | $0.0002470 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-12-27 | $0.0000190 | $0.0000210 | $0.0000270 | $0.0000140 |
| 2020-12-28 | $0.0000210 | $0.0000150 | $0.0000290 | $0.0000070 |
| 2020-12-29 | $0.0000150 | $0.0000150 | $0.0000220 | $0.0000070 |
| 2020-12-30 | $0.0000150 | $0.0000300 | $0.0000300 | $0.0000080 |
| 2020-12-31 | $0.0000300 | $0.0000150 | $0.0000290 | $0.0000150 |
| 2021-01-01 | $0.0000150 | $0.0000150 | $0.0000220 | $0.0000150 |
| 2021-01-02 | $0.0000150 | $0.0000160 | $0.0000310 | $0.0000160 |
| 2021-01-03 | $0.0000160 | $0.0000200 | $0.0000290 | $0.0000200 |
| 2021-01-04 | $0.0000200 | $0.0000100 | $0.0000310 | $0.0000100 |
| 2021-01-05 | $0.0000100 | $0.0000110 | $0.0000220 | $0.0000110 |
| 2021-01-06 | $0.0000110 | $0.0000240 | $0.0000240 | $0.0000120 |
| 2021-01-07 | $0.0000240 | $0.0000120 | $0.0000250 | $0.0000120 |
| 2021-01-08 | $0.0000120 | $0.0000120 | $0.0000240 | $0.0000120 |
| 2021-01-09 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-01-10 | $0.0000130 | $0.0000130 | $0.0000250 | $0.0000130 |
| 2021-01-11 | $0.0000130 | $0.0000110 | $0.0000220 | $0.0000110 |
| 2021-01-12 | $0.0000110 | $0.0000100 | $0.0000210 | $0.0000100 |
| 2021-01-13 | $0.0003410 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-01-14 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2021-01-15 | $0.0000120 | $0.0000120 | $0.0000230 | $0.0000120 |
| 2021-01-16 | $0.0000120 | $0.0000250 | $0.0000370 | $0.0000120 |
| 2021-01-17 | $0.0000250 | $0.0000250 | $0.0000370 | $0.0000250 |
| 2021-01-18 | $0.0000250 | $0.0000250 | $0.0000380 | $0.0000250 |
| 2021-01-19 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-01-20 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-01-21 | $0.0000280 | $0.0000110 | $0.0000220 | $0.0000110 |
| 2021-01-22 | $0.0003080 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-01-23 | $0.0000120 | $0.0000120 | $0.0000250 | $0.0000120 |
| 2021-01-24 | $0.0000120 | $0.0000140 | $0.0000280 | $0.0000140 |
| 2021-01-25 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2021-01-26 | $0.0003230 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-01-27 | $0.0000140 | $0.0000120 | $0.0000370 | $0.0000120 |
| 2021-01-28 | $0.0000120 | $0.0000130 | $0.0000400 | $0.0000130 |
| 2021-01-29 | $0.0000130 | $0.0000140 | $0.0000410 | $0.0000140 |
| 2021-01-30 | $0.0000140 | $0.0000280 | $0.0000410 | $0.0000140 |
| 2021-01-31 | $0.0000280 | $0.0000130 | $0.0000390 | $0.0000130 |
| 2021-02-01 | $0.0000130 | $0.0000270 | $0.0000270 | $0.0000140 |
| 2021-02-02 | $0.0000270 | $0.0000300 | $0.0000450 | $0.0000150 |
| 2021-02-03 | $0.0003550 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2021-02-04 | $0.0000170 | $0.0000160 | $0.0000320 | $0.0000160 |
| 2021-02-05 | $0.0000160 | $0.0000170 | $0.0000340 | $0.0000170 |
| 2021-02-06 | $0.0000170 | $0.0000170 | $0.0000340 | $0.0000170 |
| 2021-02-07 | $0.0003930 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-02-08 | $0.0003890 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-02-09 | $0.0004640 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-02-10 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2021-02-11 | $0.0004480 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2021-02-12 | $0.0004800 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2021-02-13 | $0.0000180 | $0.0000180 | $0.0000360 | $0.0000180 |
| 2021-02-14 | $0.0004720 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-02-15 | $0.0000180 | $0.0000180 | $0.0000360 | $0.0000180 |
| 2021-02-16 | $0.0000180 | $0.0000180 | $0.0000360 | $0.0000180 |
| 2021-02-17 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-02-18 | $0.0005220 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2021-02-19 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-02-20 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2021-02-21 | $0.0000000 | $0.0005560 | $0.0005600 | $0.0000000 |
| 2021-02-22 | $0.0000000 | $0.0005690 | $0.0005750 | $0.0000000 |
| 2021-02-23 | $0.0000000 | $0.0005320 | $0.0005420 | $0.0000000 |
| 2021-02-24 | $0.0004890 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-02-25 | $0.0004970 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-02-26 | $0.0004710 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-02-27 | $0.0004630 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-02-28 | $0.0004620 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2021-03-01 | $0.0004530 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2021-03-02 | $0.0004960 | $0.0005000 | $0.0005000 | $0.0004960 |
| 2021-03-03 | $0.0004850 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-03-04 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005000 |
| 2021-03-05 | $0.0004840 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-03-06 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-03-07 | $0.0004890 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2021-03-08 | $0.0005100 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2021-03-09 | $0.0005240 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-03-10 | $0.0005490 | $0.0005550 | $0.0005560 | $0.0005490 |
| 2021-03-12 | $0.0005780 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-03-13 | $0.0005730 | $0.0005660 | $0.0005730 | $0.0005650 |
Markets
Unification Crypto Market
| Pair | Exchange |
|---|---|
| FUND/BTC | bitforex |
| FUND/ETH | bitforex |
| FUND/USDT | bitforex |
| FUND/ETH | bkex |
| FUND/BTC | crex24 |
| FUND/ETH | crex24 |
| FUND/BTC | poloniex |
| FUND/TRX | poloniex |
| FUND/USDT | poloniex |
| FUND/BTC | probit |
| FUND/KRW | probit |
Description
Unification Crypto ICO Description
Fund Platform is a multifunctional platform that allows anyone to create his own fund for any purpose in minutes. Investors, sponsors and philantropists will be presented with a wide choise of projects and ideas backed with trustworthy information and statistics. FUND is a token based on NEM and is used within the Fund Platform for investments.
Technology
Unification Crypto Technology
Sorry, detailed technology about Unification is not currently available
Features
Unification Crypto Features
Sorry, detailed features about Unification is not currently available
ICO Status
Unification ICO Details
ICO Status
Upcoming
Token Supply
167000000
Start Date
2018-04-03
End Date
2018-05-03
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.1
Security Audit Company
N/A
ICO Legal Form
LLC
ICO Jurisdiction
Latvia
Legal Advisers
Heads Legal
White Paper
Fund Platform is a multifunctional platform that allows anyone to create his own fund for any purpose in minutes. Investors, sponsors and philantropists will be presented with a wide choise of projects and ideas backed with trustworthy information and statistics. FUND is a token based on NEM and is used within the Fund Platform for investments.
Team:
- Nikita Shevchenko: Founder & CTO
- Yulian Lazovskiy: Chief Strategy Officer
- Sergey Surov: Chief Financial and Strategic Advisor
- Igor Sannikov: COO
The Fund Platform ICO will start on the 3rd of April 2018 and will last until the 3rd of May 2018. The ICO token allocation represents 60% of the total ICO supply and will be available for a $0.1 starting price. The ICO funding target is set at $1,300,000 and the cap at $30,000,000 .
Token Reserve Split (40%):
- 25% - Product development
- 10% - Founders and team
- 10%- Referral program
- 5% - Advisors and bounty program
The FUND ICO features a Bonus and Bounty campaign.
Bonus Structure (up to 3 April 2018):
- $10,000: 25%
- $10,000 - $50,000: 40%
- +$50,000: 50%
- +$50,000: fund ready
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.