ACM Coin Values ACM
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5580
Turg: 46566
Turuosa ülempiirid
24h turumaht
5580
Aktiivsed krüptovaluutad41.75%
Bitcoin JagaActinium Crypto Coin Rank 1687
Veebisait
30,838,250 ACM
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Actinium
Actinium valuesUSD Hind $ 0.0426
$ 0.0426
Actinium BTC Hind 0.00000076
0.00000076
Actinium 24h turumaht $ 20,977
$ 20,977
Actinium Turuosa ülempiirid $ 1,312,810
$ 1,312,810
24h turumaht
0 BTC 1 H
0.44 %
24 H
-2.33 %
7 d
-7.35 %
Täna Actinium USA dollarites on praegu hind
0.0426
USD, ja kui see on muudetud Bitcoin on
0.00000076
BTC. Kogusumma 30,838,250 ACM praegu ringlusse turul. Actinium hinnad muutuvad praegu -2.33 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Actinium on kaubeldatud Krüptovahetused. Hangi Actinium's edusamme, lisades selle oma lemmikud tasuta portfelli.
ACM Tabelid
Actinium Hind Tabelid
ACM Kõrge/Madal hinnatabel
Actinium Hind Kõrge/Madal hinnatabel
Historical Data
Actinium Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-11 | $0.0116600 | $0.0129600 | $0.0134400 | $0.0110400 |
| 2021-02-12 | $0.0129600 | $0.0128100 | $0.0132800 | $0.0123300 |
| 2021-02-13 | $0.0128100 | $0.0132200 | $0.0136900 | $0.0118100 |
| 2021-02-14 | $0.0132200 | $0.0175200 | $0.0184900 | $0.0126500 |
| 2021-02-15 | $0.0175200 | $0.0167800 | $0.0201300 | $0.0148600 |
| 2021-02-16 | $0.0167800 | $0.0162300 | $0.0186900 | $0.0157400 |
| 2021-02-17 | $0.0162300 | $0.0193000 | $0.0193000 | $0.0166900 |
| 2021-02-18 | $0.0193000 | $0.0175400 | $0.0201200 | $0.0159900 |
| 2021-02-19 | $0.0175400 | $0.0173400 | $0.0190200 | $0.0167800 |
| 2021-02-20 | $0.0173400 | $0.0167700 | $0.0178900 | $0.0150900 |
| 2021-02-21 | $0.0167700 | $0.0195400 | $0.0201100 | $0.0155200 |
| 2021-02-22 | $0.0195400 | $0.0189400 | $0.0232700 | $0.0162400 |
| 2021-02-23 | $0.0189400 | $0.0161400 | $0.0176000 | $0.0156500 |
| 2021-02-24 | $0.0161400 | $0.0308400 | $0.0642 | $0.0154200 |
| 2021-02-25 | $0.0308400 | $0.0249500 | $0.0315500 | $0.0207200 |
| 2021-02-26 | $0.0249500 | $0.0203800 | $0.0250200 | $0.0189900 |
| 2021-02-27 | $0.0203800 | $0.0170900 | $0.0226300 | $0.0170900 |
| 2021-02-28 | $0.0170900 | $0.0158400 | $0.0176500 | $0.0149400 |
| 2021-03-01 | $0.0158400 | $0.0158800 | $0.0178700 | $0.0158800 |
| 2021-03-02 | $0.0158800 | $0.0150400 | $0.0160100 | $0.0135800 |
| 2021-03-03 | $0.0150400 | $0.0151200 | $0.0171300 | $0.0136100 |
| 2021-03-04 | $0.0151200 | $0.0155200 | $0.0156400 | $0.0150000 |
| 2021-03-05 | $0.0000000 | $0.0138500 | $0.0140300 | $0.0000000 |
| 2021-03-06 | $0.0000000 | $0.0122800 | $0.0142500 | $0.0000000 |
| 2021-03-07 | $0.0000000 | $0.0122600 | $0.0142600 | $0.0000000 |
| 2021-03-08 | $0.0000000 | $0.0128000 | $0.0148900 | $0.0000000 |
| 2021-03-09 | $0.0000000 | $0.0130700 | $0.0152400 | $0.0000000 |
| 2021-03-10 | $0.0000000 | $0.0137500 | $0.0159700 | $0.0000000 |
| 2021-03-11 | $0.0000000 | $0.0139300 | $0.0162600 | $0.0000000 |
| 2021-03-12 | $0.0000000 | $0.0164700 | $0.0168400 | $0.0000000 |
| 2021-03-13 | $0.0000000 | $0.0162400 | $0.0166100 | $0.0000000 |
| 2021-03-14 | $0.0000000 | $0.0175300 | $0.0177800 | $0.0000000 |
| 2021-03-16 | $0.0000000 | $0.0160300 | $0.0162600 | $0.0000000 |
| 2021-03-17 | $0.0000000 | $0.0162800 | $0.0165800 | $0.0000000 |
| 2021-03-18 | $0.0000000 | $0.0169600 | $0.0172700 | $0.0000000 |
| 2021-03-19 | $0.0000000 | $0.0164300 | $0.0167200 | $0.0000000 |
| 2021-03-20 | $0.0000000 | $0.0165900 | $0.0168700 | $0.0000000 |
| 2021-03-21 | $0.0000000 | $0.0167200 | $0.0169600 | $0.0000000 |
| 2021-03-23 | $0.0000000 | $0.0155800 | $0.0158000 | $0.0000000 |
| 2021-03-24 | $0.0000000 | $0.0155500 | $0.0158500 | $0.0000000 |
| 2021-03-25 | $0.0000000 | $0.0149800 | $0.0152300 | $0.0000000 |
| 2021-03-26 | $0.0000000 | $0.0148700 | $0.0150900 | $0.0000000 |
| 2021-03-27 | $0.0000000 | $0.0158500 | $0.0160800 | $0.0000000 |
| 2021-03-28 | $0.0000000 | $0.0159600 | $0.0162400 | $0.0000000 |
| 2021-03-29 | $0.0000000 | $0.0159400 | $0.0162000 | $0.0000000 |
| 2021-03-30 | $0.0000000 | $0.0164500 | $0.0167200 | $0.0000000 |
| 2021-03-31 | $0.0000000 | $0.0168400 | $0.0170700 | $0.0000000 |
| 2021-04-01 | $0.0000000 | $0.0169100 | $0.0171400 | $0.0000000 |
| 2021-04-02 | $0.0000000 | $0.0168500 | $0.0170700 | $0.0000000 |
| 2021-04-03 | $0.0000000 | $0.0169400 | $0.0171700 | $0.0000000 |
| 2021-04-04 | $0.0000000 | $0.0162800 | $0.0165600 | $0.0000000 |
| 2021-04-05 | $0.0000000 | $0.0166300 | $0.0169400 | $0.0000000 |
| 2021-04-06 | $0.0000000 | $0.0169800 | $0.0172400 | $0.0000000 |
| 2021-04-07 | $0.0000000 | $0.0166500 | $0.0168700 | $0.0000000 |
| 2021-04-08 | $0.0000000 | $0.0160200 | $0.0162400 | $0.0000000 |
| 2021-04-09 | $0.0000000 | $0.0166600 | $0.0168800 | $0.0000000 |
| 2021-04-10 | $0.0000000 | $0.0166600 | $0.0168800 | $0.0000000 |
| 2021-04-12 | $0.0000000 | $0.0171500 | $0.0174900 | $0.0000000 |
| 2021-04-13 | $0.0000000 | $0.0172300 | $0.0174700 | $0.0000000 |
| 2021-04-19 | $0.0000000 | $0.0160200 | $0.0163500 | $0.0000000 |
| 2021-04-21 | $0.0000000 | $0.0161900 | $0.0164100 | $0.0000000 |
| 2021-04-22 | $0.0000000 | $0.0152500 | $0.0156700 | $0.0000000 |
| 2021-04-24 | $0.0000000 | $0.0144700 | $0.0148500 | $0.0000000 |
| 2021-04-25 | $0.0000000 | $0.0143600 | $0.0145800 | $0.0000000 |
| 2021-04-28 | $0.0000000 | $0.0158000 | $0.0160400 | $0.0000000 |
| 2021-04-30 | $0.0000000 | $0.0152900 | $0.0155600 | $0.0000000 |
| 2021-05-01 | $0.0000000 | $0.0166200 | $0.0168400 | $0.0000000 |
| 2021-05-07 | $0.0000000 | $0.0162300 | $0.0164500 | $0.0000000 |
| 2021-05-08 | $0.0000000 | $0.0163300 | $0.0167100 | $0.0000000 |
| 2021-05-09 | $0.0000000 | $0.0168400 | $0.0171300 | $0.0000000 |
| 2021-05-10 | $0.0000000 | $0.0166500 | $0.0169400 | $0.0000000 |
| 2021-05-11 | $0.0000000 | $0.0159000 | $0.0162400 | $0.0000000 |
| 2021-05-12 | $0.0000000 | $0.0163300 | $0.0166000 | $0.0000000 |
| 2021-05-13 | $0.0000000 | $0.0136900 | $0.0143600 | $0.0000000 |
| 2021-05-14 | $0.0000000 | $0.0143200 | $0.0145500 | $0.0000000 |
| 2021-05-15 | $0.0000000 | $0.0143900 | $0.0145900 | $0.0000000 |
| 2021-05-16 | $0.0000000 | $0.0135800 | $0.0137700 | $0.0000000 |
| 2021-05-17 | $0.0000000 | $0.0132400 | $0.0135300 | $0.0000000 |
| 2021-05-18 | $0.0000000 | $0.0126300 | $0.0128500 | $0.0000000 |
| 2021-05-19 | $0.0000000 | $0.0124500 | $0.0126300 | $0.0000000 |
| 2021-05-21 | $0.0000000 | $0.0117400 | $0.0119400 | $0.0000000 |
| 2021-05-22 | $0.0000000 | $0.0106500 | $0.0109200 | $0.0000000 |
| 2021-05-23 | $0.0000000 | $0.0106200 | $0.0108800 | $0.0000000 |
| 2021-05-24 | $0.0000000 | $0.0101300 | $0.0103300 | $0.0000000 |
| 2021-05-25 | $0.0000000 | $0.0111700 | $0.0113500 | $0.0000000 |
| 2021-05-26 | $0.0000000 | $0.0109500 | $0.0112000 | $0.0000000 |
| 2021-05-27 | $0.0000000 | $0.0112000 | $0.0114000 | $0.0000000 |
| 2021-05-28 | $0.0000000 | $0.0109900 | $0.0111800 | $0.0000000 |
| 2021-05-29 | $0.0000000 | $0.0102400 | $0.0104500 | $0.0000000 |
| 2021-05-30 | $0.0000000 | $0.009814 | $0.0100400 | $0.0000000 |
| 2021-06-01 | $0.0000000 | $0.0107600 | $0.0109300 | $0.0000000 |
| 2021-06-02 | $0.0000000 | $0.0105000 | $0.0106900 | $0.0000000 |
| 2021-06-03 | $0.0000000 | $0.0107300 | $0.0109800 | $0.0000000 |
| 2021-06-04 | $0.0000000 | $0.0111200 | $0.0113900 | $0.0000000 |
| 2021-06-05 | $0.0000000 | $0.0106200 | $0.0107700 | $0.0000000 |
| 2021-06-06 | $0.0000000 | $0.0101500 | $0.0103300 | $0.0000000 |
| 2021-06-07 | $0.0000000 | $0.0102900 | $0.0104300 | $0.0000000 |
| 2021-06-08 | $0.0000000 | $0.009724 | $0.009872 | $0.0000000 |
| 2021-06-09 | $0.0000000 | $0.009502 | $0.009730 | $0.0000000 |
| 2021-06-10 | $0.0000000 | $0.0106200 | $0.0109200 | $0.0000000 |
| 2021-06-11 | $0.0000000 | $0.0106000 | $0.0107600 | $0.0000000 |
| 2021-06-12 | $0.0000000 | $0.0106600 | $0.0108600 | $0.0000000 |
| 2021-06-13 | $0.0000000 | $0.0101600 | $0.0103300 | $0.0000000 |
| 2021-06-14 | $0.0000000 | $0.0111100 | $0.0113800 | $0.0000000 |
| 2021-06-15 | $0.0000000 | $0.0115500 | $0.0117900 | $0.0000000 |
| 2021-06-16 | $0.0000000 | $0.0114600 | $0.0116500 | $0.0000000 |
| 2021-06-17 | $0.0000000 | $0.0110200 | $0.0111700 | $0.0000000 |
| 2021-06-18 | $0.0000000 | $0.0108900 | $0.0110500 | $0.0000000 |
| 2021-06-19 | $0.0000000 | $0.0102700 | $0.0104100 | $0.0000000 |
| 2021-06-20 | $0.0000000 | $0.0101300 | $0.0103500 | $0.0000000 |
| 2021-06-21 | $0.0000000 | $0.0101400 | $0.0103700 | $0.0000000 |
| 2021-06-22 | $0.0000000 | $0.009048 | $0.009244 | $0.0000000 |
| 2021-06-23 | $0.0000000 | $0.009172 | $0.009461 | $0.0000000 |
| 2021-06-24 | $0.0000000 | $0.009604 | $0.009817 | $0.0000000 |
| 2021-06-25 | $0.0000000 | $0.0099780 | $0.0101300 | $0.0000000 |
| 2021-06-26 | $0.0000000 | $0.009003 | $0.009204 | $0.0000000 |
| 2021-06-27 | $0.0000000 | $0.009275 | $0.009403 | $0.0000000 |
| 2021-06-28 | $0.0000000 | $0.009883 | $0.0101100 | $0.0000000 |
| 2021-06-29 | $0.0000000 | $0.0099300 | $0.0100800 | $0.0000000 |
| 2021-06-30 | $0.0000000 | $0.0102400 | $0.0104300 | $0.0000000 |
| 2021-07-01 | $0.0000000 | $0.0099810 | $0.0101700 | $0.0000000 |
| 2021-07-02 | $0.0000000 | $0.009708 | $0.009838 | $0.0000000 |
| 2021-07-03 | $0.0000000 | $0.009655 | $0.009837 | $0.0000000 |
| 2021-07-04 | $0.0000000 | $0.009897 | $0.0100600 | $0.0000000 |
| 2021-07-05 | $0.0000000 | $0.0100100 | $0.0102300 | $0.0000000 |
| 2021-07-06 | $0.0000000 | $0.009731 | $0.009861 | $0.0000000 |
| 2021-07-07 | $0.0000000 | $0.009842 | $0.0099820 | $0.0000000 |
| 2021-07-08 | $0.0000000 | $0.009674 | $0.009841 | $0.0000000 |
| 2021-07-09 | $0.0000000 | $0.009333 | $0.009534 | $0.0000000 |
| 2021-07-10 | $0.0000000 | $0.009710 | $0.009839 | $0.0000000 |
| 2021-07-11 | $0.0000000 | $0.009614 | $0.009742 | $0.0000000 |
| 2021-07-12 | $0.0000000 | $0.009769 | $0.0099590 | $0.0000000 |
| 2021-07-13 | $0.0000000 | $0.009427 | $0.009609 | $0.0000000 |
| 2021-07-14 | $0.0000000 | $0.009366 | $0.009513 | $0.0000000 |
| 2021-07-15 | $0.0000000 | $0.009384 | $0.009534 | $0.0000000 |
| 2021-07-16 | $0.0000000 | $0.009082 | $0.009264 | $0.0000000 |
| 2021-07-17 | $0.0000000 | $0.008976 | $0.009150 | $0.0000000 |
| 2021-07-18 | $0.0000000 | $0.009045 | $0.009176 | $0.0000000 |
| 2021-07-19 | $0.0000000 | $0.009101 | $0.009247 | $0.0000000 |
| 2021-07-20 | $0.0000000 | $0.008834 | $0.008960 | $0.0000000 |
| 2021-07-21 | $0.0000000 | $0.008535 | $0.008656 | $0.0000000 |
| 2021-07-22 | $0.0000000 | $0.009206 | $0.009337 | $0.0000000 |
| 2021-07-23 | $0.0000000 | $0.009236 | $0.009401 | $0.0000000 |
| 2021-07-24 | $0.0000000 | $0.009570 | $0.009793 | $0.0000000 |
| 2021-07-25 | $0.0000000 | $0.009840 | $0.0099730 | $0.0000000 |
| 2021-07-26 | $0.0000000 | $0.0101500 | $0.0102900 | $0.0000000 |
| 2021-07-27 | $0.0000000 | $0.0107100 | $0.0108800 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $0.0114500 | $0.0116300 | $0.0000000 |
| 2021-07-30 | $0.0000000 | $0.0114000 | $0.0116200 | $0.0000000 |
| 2021-07-31 | $0.0000000 | $0.0120000 | $0.0122900 | $0.0000000 |
| 2021-08-01 | $0.0000000 | $0.0118800 | $0.0120600 | $0.0000000 |
| 2021-08-03 | $0.0000000 | $0.0111400 | $0.0113600 | $0.0000000 |
| 2021-08-04 | $0.0000000 | $0.0108900 | $0.0111100 | $0.0000000 |
| 2021-08-05 | $0.0000000 | $0.0114000 | $0.0115500 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $0.0116600 | $0.0119000 | $0.0000000 |
| 2021-08-07 | $0.0000000 | $0.0122600 | $0.0124500 | $0.0000000 |
| 2021-08-08 | $0.0000000 | $0.0127700 | $0.0129400 | $0.0000000 |
| 2021-08-09 | $0.0000000 | $0.0124600 | $0.0127500 | $0.0000000 |
| 2021-08-10 | $0.0000000 | $0.0132000 | $0.0135500 | $0.0000000 |
| 2021-08-11 | $0.0000000 | $0.0130500 | $0.0132400 | $0.0000000 |
| 2021-08-12 | $0.0000000 | $0.0131000 | $0.0132800 | $0.0000000 |
| 2021-08-13 | $0.0000000 | $0.0127600 | $0.0129600 | $0.0000000 |
| 2021-08-14 | $0.0000000 | $0.0136600 | $0.0138800 | $0.0000000 |
| 2021-08-15 | $0.0000000 | $0.0135200 | $0.0137000 | $0.0000000 |
| 2021-08-16 | $0.0000000 | $0.0134400 | $0.0136900 | $0.0000000 |
| 2021-08-17 | $0.0000000 | $0.0131200 | $0.0133600 | $0.0000000 |
| 2021-08-18 | $0.0000000 | $0.0127900 | $0.0130500 | $0.0000000 |
| 2021-08-19 | $0.0000000 | $0.0128500 | $0.0130400 | $0.0000000 |
| 2021-08-20 | $0.0000000 | $0.0133900 | $0.0135900 | $0.0000000 |
| 2021-08-21 | $0.0000000 | $0.0140500 | $0.0143200 | $0.0000000 |
| 2021-08-22 | $0.0000000 | $0.0140200 | $0.0142200 | $0.0000000 |
| 2021-08-23 | $0.0000000 | $0.0141500 | $0.0143400 | $0.0000000 |
| 2021-08-24 | $0.0000000 | $0.0142000 | $0.0143900 | $0.0000000 |
| 2021-08-25 | $0.0000000 | $0.0137100 | $0.0139000 | $0.0000000 |
| 2021-08-26 | $0.0000000 | $0.0140000 | $0.0142400 | $0.0000000 |
| 2021-08-27 | $0.0000000 | $0.0133900 | $0.0136400 | $0.0000000 |
| 2021-08-28 | $0.0000000 | $0.0140400 | $0.0142700 | $0.0000000 |
| 2021-08-29 | $0.0000000 | $0.0140300 | $0.0142400 | $0.0000000 |
| 2021-08-30 | $0.0000000 | $0.0139800 | $0.0141700 | $0.0000000 |
| 2021-08-31 | $0.0000000 | $0.0134600 | $0.0136700 | $0.0000000 |
| 2021-09-01 | $0.0000000 | $0.0134900 | $0.0137000 | $0.0000000 |
| 2021-09-02 | $0.0000000 | $0.0140000 | $0.0142100 | $0.0000000 |
| 2021-09-03 | $0.0000000 | $0.0141300 | $0.0143200 | $0.0000000 |
| 2021-09-04 | $0.0000000 | $0.0142600 | $0.0145100 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $0.0142700 | $0.0144900 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.0148500 | $0.0150500 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.0151000 | $0.0153100 | $0.0000000 |
Turg
Actinium Crypto Market
| Paar | Vahetus |
|---|---|
| ACM/USDT | bilaxy |
| ACM/BTC | binance |
| ACM/BUSD | binance |
| ACM/USDT | binance |
| ACM/BTC | coinex |
| ACM/USDT | coinex |
| ACM/BTC | crex24 |
| ACM/USDT | hitbtc |
Description
Actinium Crypto ICO Description
Actinium is a decentralized digital asset that uses blockchain technology to bring cryptocurrency to all customers and stores through safety and easiness of use. The Actinium is mineable through the use of Lyra2z as a PoW algorithm that brings an energy efficient algorithm, keeps GPU cards from overheating, lowers the efficiency-gap between AMD and NVIDIA GPUs. Actinium also offers a mobile wallet and a hardware wallet (Ledger Nano S & Ledger Blue).
Built on Litecoin source code, ACM is a medium of exchange within the Actinium network.
Tehnoloogia
Actinium Crypto Technology
Sorry, detailed technology about Actinium is not currently available
Funktsioonid
Actinium Crypto Features
Sorry, detailed features about Actinium is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine