PLT Coin Values PLT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5580
Turg: 46566
Turuosa ülempiirid
24h turumaht
5580
Aktiivsed krüptovaluutad41.75%
Bitcoin JagaAdd.xyz Crypto Coin Rank 1082
Veebisait
5,661,581 PLT
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Add.xyz
Add.xyz valuesUSD Hind $ 0.9112
$ 0.9112
Add.xyz BTC Hind 0.00001546
0.00001546
Add.xyz 24h turumaht $ 169,042
$ 169,042
Add.xyz Turuosa ülempiirid $ 5,158,855
$ 5,158,855
24h turumaht
3 BTC 1 H
-7.04 %
24 H
-4.61 %
7 d
-39.43 %
Täna Add.xyz USA dollarites on praegu hind
0.9112
USD, ja kui see on muudetud Bitcoin on
0.00001546
BTC. Kogusumma 5,661,581 PLT praegu ringlusse turul. Add.xyz hinnad muutuvad praegu -4.61 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Add.xyz on kaubeldatud Krüptovahetused. Hangi Add.xyz's edusamme, lisades selle oma lemmikud tasuta portfelli.
PLT Tabelid
Add.xyz Hind Tabelid
PLT Kõrge/Madal hinnatabel
Add.xyz Hind Kõrge/Madal hinnatabel
Historical Data
Add.xyz Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-17 | $0.0213900 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2021-02-18 | $0.0222100 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2021-02-19 | $0.0232800 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2021-02-20 | $0.0234900 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2021-02-21 | $0.0229800 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2021-02-22 | $0.0232200 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2021-02-23 | $0.0213400 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2021-02-24 | $0.0189400 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-02-25 | $0.0195000 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2021-02-26 | $0.0177800 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2021-02-27 | $0.0173500 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2021-02-28 | $0.0175200 | $0.0175900 | $0.0176200 | $0.0173300 |
| 2021-03-01 | $0.0170700 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-03-02 | $0.0188600 | $0.0191100 | $0.0191100 | $0.0188300 |
| 2021-03-03 | $0.0178600 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2021-03-04 | $0.0188200 | $0.0189200 | $0.0189300 | $0.0186800 |
| 2021-03-05 | $0.0184600 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2021-03-06 | $0.0183600 | $0.0199700 | $0.0199700 | $0.0198200 |
| 2021-03-07 | $0.0199700 | $0.0932 | $0.2244000 | $0.0207200 |
| 2021-03-08 | $0.0932 | $0.1468000 | $0.1468000 | $0.0187100 |
| 2021-03-09 | $0.1468000 | $0.0041370 | $0.1498000 | $0.0041370 |
| 2021-03-10 | $0.0041370 | $0.0039680 | $0.0039860 | $0.0039680 |
| 2021-03-11 | $0.0039680 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2021-03-12 | $0.0040380 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2021-03-13 | $0.0039070 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2021-03-14 | $0.0042460 | $0.0042500 | $0.0042590 | $0.0042280 |
| 2021-03-15 | $0.0040860 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2021-03-16 | $0.0039670 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2021-03-17 | $0.0039900 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-03-18 | $0.0040290 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2021-03-19 | $0.0039250 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-20 | $0.0040000 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2021-03-21 | $0.0039900 | $0.0039940 | $0.0039940 | $0.0039500 |
| 2021-03-22 | $0.0039430 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2021-03-23 | $0.0037170 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2021-03-24 | $0.0036880 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2021-03-25 | $0.0034990 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2021-03-26 | $0.0035070 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2021-03-27 | $0.0037570 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2021-03-28 | $0.0037880 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2021-03-29 | $0.0037280 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2021-03-30 | $0.0040140 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2021-03-31 | $0.0040690 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2021-04-01 | $0.0042410 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2021-04-02 | $0.0043490 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2021-04-03 | $0.0047170 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2021-04-04 | $0.0044400 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2021-04-05 | $0.0045890 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2021-04-06 | $0.0046580 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2021-04-07 | $0.0046680 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2021-04-08 | $0.0043410 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2021-04-09 | $0.0045990 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2021-04-10 | $0.0045670 | $0.0045810 | $0.0045830 | $0.0045550 |
| 2021-04-11 | $0.0047160 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2021-04-12 | $0.0047530 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2021-04-13 | $0.0047250 | $0.0047650 | $0.0047670 | $0.0047210 |
| 2021-04-18 | $0.005123 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2021-04-19 | $0.0049530 | $0.0048990 | $0.0049760 | $0.0048730 |
| 2021-04-20 | $0.0047810 | $0.005155 | $0.005155 | $0.005155 |
| 2021-04-21 | $0.005155 | $0.005210 | $0.005210 | $0.005210 |
| 2021-04-22 | $0.005210 | $0.005161 | $0.005248 | $0.005119 |
| 2021-04-23 | $0.005307 | $0.005237 | $0.005237 | $0.005237 |
| 2021-04-24 | $0.005237 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2021-04-25 | $0.0048990 | $0.0049560 | $0.0049560 | $0.0048800 |
| 2021-04-27 | $0.005602 | $0.005896 | $0.005896 | $0.005896 |
| 2021-04-28 | $0.005896 | $0.005933 | $0.005950 | $0.005896 |
| 2021-04-29 | $0.006080 | $0.006096 | $0.006096 | $0.006096 |
| 2021-04-30 | $0.006096 | $0.006064 | $0.006121 | $0.006063 |
| 2021-05-06 | $0.007799 | $0.007717 | $0.007717 | $0.007717 |
| 2021-05-07 | $0.007717 | $0.007700 | $0.007700 | $0.007700 |
| 2021-05-08 | $0.007700 | $0.008655 | $0.008655 | $0.008655 |
| 2021-05-09 | $0.008655 | $0.008679 | $0.008679 | $0.008679 |
| 2021-05-10 | $0.008679 | $0.008729 | $0.008729 | $0.008729 |
| 2021-05-11 | $0.008729 | $0.009233 | $0.009233 | $0.009233 |
| 2021-05-12 | $0.009233 | $0.008423 | $0.008423 | $0.008423 |
| 2021-05-13 | $0.008423 | $0.008219 | $0.008219 | $0.008219 |
| 2021-05-14 | $0.008219 | $0.009017 | $0.009017 | $0.009017 |
| 2021-05-15 | $0.009017 | $0.008053 | $0.008053 | $0.008053 |
| 2021-05-16 | $0.008053 | $0.007925 | $0.007925 | $0.007925 |
| 2021-05-17 | $0.007925 | $0.007250 | $0.007250 | $0.007250 |
| 2021-05-18 | $0.007250 | $0.007465 | $0.007465 | $0.007465 |
| 2021-05-19 | $0.007465 | $0.007553 | $0.007605 | $0.007423 |
| 2021-05-20 | $0.005399 | $0.006128 | $0.006128 | $0.006128 |
| 2021-05-21 | $0.006128 | $0.005383 | $0.005383 | $0.005383 |
| 2021-05-22 | $0.005383 | $0.005076 | $0.005076 | $0.005076 |
| 2021-05-23 | $0.005076 | $0.0046380 | $0.0046380 | $0.0046380 |
| 2021-05-24 | $0.0046380 | $0.005854 | $0.005854 | $0.005854 |
| 2021-05-25 | $0.005854 | $0.005984 | $0.005984 | $0.005984 |
| 2021-05-26 | $0.005984 | $0.006385 | $0.006385 | $0.006385 |
| 2021-05-27 | $0.006385 | $0.006061 | $0.006061 | $0.006061 |
| 2021-05-28 | $0.006061 | $0.005331 | $0.005331 | $0.005331 |
| 2021-05-29 | $0.005331 | $0.005036 | $0.005036 | $0.005036 |
| 2021-05-30 | $0.005036 | $0.0049750 | $0.005044 | $0.0049660 |
| 2021-05-31 | $0.005275 | $0.005983 | $0.005983 | $0.005983 |
| 2021-06-01 | $0.005983 | $0.005822 | $0.005822 | $0.005822 |
| 2021-06-02 | $0.005822 | $0.005981 | $0.005981 | $0.005981 |
| 2021-06-03 | $0.005981 | $0.006312 | $0.006312 | $0.006312 |
| 2021-06-04 | $0.006312 | $0.005947 | $0.005947 | $0.005947 |
| 2021-06-05 | $0.005947 | $0.005812 | $0.005812 | $0.005812 |
| 2021-06-06 | $0.005812 | $0.005991 | $0.005991 | $0.005991 |
| 2021-06-07 | $0.005991 | $0.005731 | $0.005731 | $0.005731 |
| 2021-06-08 | $0.005731 | $0.005545 | $0.005545 | $0.005545 |
| 2021-06-09 | $0.005545 | $0.005770 | $0.005770 | $0.005770 |
| 2021-06-10 | $0.005770 | $0.005462 | $0.005462 | $0.005462 |
| 2021-06-11 | $0.005462 | $0.005205 | $0.005205 | $0.005205 |
| 2021-06-12 | $0.005205 | $0.005237 | $0.005237 | $0.005237 |
| 2021-06-13 | $0.005237 | $0.005546 | $0.005546 | $0.005546 |
| 2021-06-14 | $0.005546 | $0.005706 | $0.005706 | $0.005706 |
| 2021-06-15 | $0.005706 | $0.005621 | $0.005621 | $0.005621 |
| 2021-06-16 | $0.005621 | $0.005233 | $0.005233 | $0.005233 |
| 2021-06-17 | $0.005233 | $0.005243 | $0.005243 | $0.005243 |
| 2021-06-18 | $0.005243 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2021-06-19 | $0.0049360 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2021-06-20 | $0.0047880 | $0.0049580 | $0.0049580 | $0.0049580 |
| 2021-06-21 | $0.0049580 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2021-06-22 | $0.0041720 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2021-06-23 | $0.0041570 | $0.0043510 | $0.0043510 | $0.0043510 |
| 2021-06-24 | $0.0043510 | $0.0043590 | $0.0043720 | $0.0043290 |
| 2021-06-25 | $0.0043960 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2021-06-26 | $0.0040010 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2021-06-27 | $0.0040460 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2021-06-28 | $0.0043830 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2021-06-29 | $0.0046050 | $0.0046200 | $0.0046450 | $0.0045870 |
| 2021-06-30 | $0.0047860 | $0.005030 | $0.005030 | $0.005030 |
| 2021-07-01 | $0.005030 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2021-07-02 | $0.0046620 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2021-07-03 | $0.0047640 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2021-07-04 | $0.0049220 | $0.005134 | $0.005134 | $0.005134 |
| 2021-07-05 | $0.005134 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2021-07-06 | $0.0048550 | $0.005133 | $0.005133 | $0.005133 |
| 2021-07-07 | $0.005133 | $0.005121 | $0.005121 | $0.005121 |
| 2021-07-08 | $0.005121 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2021-07-09 | $0.0046730 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2021-07-10 | $0.0047420 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2021-07-11 | $0.0046640 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2021-07-12 | $0.0047300 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2021-07-13 | $0.0044930 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2021-07-14 | $0.0042890 | $0.0044070 | $0.0044070 | $0.0044070 |
| 2021-07-15 | $0.0044070 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2021-07-16 | $0.0042390 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2021-07-17 | $0.0041480 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2021-07-18 | $0.0041990 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2021-07-19 | $0.0041810 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2021-07-20 | $0.0040190 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2021-07-21 | $0.0039480 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2021-07-22 | $0.0044090 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2021-07-23 | $0.0044750 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2021-07-24 | $0.0046980 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2021-07-25 | $0.0048310 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2021-07-26 | $0.0048490 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2021-07-27 | $0.0049250 | $0.0049490 | $0.0049540 | $0.0048790 |
| 2021-07-28 | $0.005087 | $0.005085 | $0.005085 | $0.005085 |
| 2021-07-29 | $0.005085 | $0.005267 | $0.005267 | $0.005267 |
| 2021-07-30 | $0.005267 | $0.005445 | $0.005445 | $0.005445 |
| 2021-07-31 | $0.005445 | $0.005595 | $0.005595 | $0.005595 |
| 2021-08-01 | $0.005595 | $0.005604 | $0.005616 | $0.005555 |
| 2021-08-02 | $0.005650 | $0.005765 | $0.005765 | $0.005765 |
| 2021-08-03 | $0.005765 | $0.005543 | $0.005543 | $0.005543 |
| 2021-08-04 | $0.005543 | $0.006024 | $0.006024 | $0.006024 |
| 2021-08-05 | $0.006024 | $0.006253 | $0.006253 | $0.006253 |
| 2021-08-06 | $0.006253 | $0.006392 | $0.006392 | $0.006392 |
| 2021-08-07 | $0.006392 | $0.006989 | $0.006989 | $0.006989 |
| 2021-08-08 | $0.006989 | $0.006660 | $0.006660 | $0.006660 |
| 2021-08-09 | $0.006660 | $0.006995 | $0.006995 | $0.006995 |
| 2021-08-10 | $0.006995 | $0.006943 | $0.006943 | $0.006943 |
| 2021-08-11 | $0.006943 | $0.006991 | $0.006991 | $0.006991 |
| 2021-08-12 | $0.006991 | $0.006735 | $0.006735 | $0.006735 |
| 2021-08-13 | $0.006735 | $0.007347 | $0.007347 | $0.007347 |
| 2021-08-14 | $0.007347 | $0.007219 | $0.007219 | $0.007219 |
| 2021-08-15 | $0.007219 | $0.007318 | $0.007318 | $0.007318 |
| 2021-08-16 | $0.007318 | $0.006956 | $0.006956 | $0.006956 |
| 2021-08-17 | $0.006956 | $0.006656 | $0.006656 | $0.006656 |
| 2021-08-18 | $0.006656 | $0.006660 | $0.006660 | $0.006660 |
| 2021-08-19 | $0.006660 | $0.007038 | $0.007038 | $0.007038 |
| 2021-08-20 | $0.007038 | $0.007263 | $0.007263 | $0.007263 |
| 2021-08-21 | $0.007263 | $0.007131 | $0.007131 | $0.007131 |
| 2021-08-22 | $0.007131 | $0.007164 | $0.007164 | $0.007164 |
| 2021-08-23 | $0.007164 | $0.007343 | $0.007343 | $0.007343 |
| 2021-08-24 | $0.007343 | $0.007011 | $0.007011 | $0.007011 |
| 2021-08-25 | $0.007011 | $0.007136 | $0.007136 | $0.007136 |
| 2021-08-26 | $0.007136 | $0.006837 | $0.006837 | $0.006837 |
| 2021-08-27 | $0.006837 | $0.007240 | $0.007240 | $0.007240 |
| 2021-08-28 | $0.007240 | $0.007175 | $0.007175 | $0.007175 |
| 2021-08-29 | $0.007175 | $0.007128 | $0.007128 | $0.007128 |
| 2021-08-30 | $0.007128 | $0.007135 | $0.007135 | $0.007135 |
| 2021-08-31 | $0.007135 | $0.007592 | $0.007592 | $0.007592 |
| 2021-09-01 | $0.007592 | $0.008462 | $0.008462 | $0.008462 |
| 2021-09-02 | $0.008462 | $0.008383 | $0.008383 | $0.008383 |
| 2021-09-03 | $0.008371 | $0.008707 | $0.008707 | $0.008707 |
| 2021-09-04 | $0.008707 | $0.008590 | $0.008590 | $0.008590 |
| 2021-09-05 | $0.008590 | $0.008735 | $0.008735 | $0.008735 |
| 2021-09-06 | $0.008735 | $0.008682 | $0.008682 | $0.008682 |
| 2021-09-07 | $0.008682 | $0.008668 | $0.008691 | $0.008659 |
Turg
Add.xyz Crypto Market
| Paar | Vahetus |
|---|---|
| PLT/ETH | bibox |
| PLT/USDT | bibox |
| PLT/ETH | biki |
| PLT/USDT | biki |
| PLT/USDT | bilaxy |
| PLT/ETH | kucoin |
| PLT/USDT | kucoin |
| PLT/USDT | poloniex |
| PLT/WETH | uniswapv2 |
Description
Add.xyz Crypto ICO Description
PlutusDefi upholds the core values of decentralization. That’s why PlutusDefi’ Defi-As-A-Service solutions focus on user privacy, anonymity, and maintaining sovereignty over users' wealth. PlutusDefi makes it easy to enter the world of decentralized finance.
Tehnoloogia
Add.xyz Crypto Technology
Sorry, detailed technology about Add.xyz is not currently available
Funktsioonid
Add.xyz Crypto Features
Sorry, detailed features about Add.xyz is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine