ADS Coin Values ADS
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5580
Turg: 46566
Turuosa ülempiirid
24h turumaht
5580
Aktiivsed krüptovaluutad41.75%
Bitcoin JagaAdshares Crypto Coin Rank 1184
Veebisait
Valge leht
r/Adshares
15,569,405 ADS
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Adshares
Adshares valuesUSD Hind $ 0.4476
$ 0.4476
Adshares BTC Hind 0.00000801
0.00000801
Adshares 24h turumaht $ 205,654
$ 205,654
Adshares Turuosa ülempiirid $ 6,969,023
$ 6,969,023
24h turumaht
4 BTC 1 H
0.55 %
24 H
-11.56 %
7 d
51.42 %
Täna Adshares USA dollarites on praegu hind
0.4476
USD, ja kui see on muudetud Bitcoin on
0.00000801
BTC. Kogusumma 15,569,405 ADS praegu ringlusse turul. Adshares hinnad muutuvad praegu -11.56 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Adshares on kaubeldatud Krüptovahetused. Hangi Adshares's edusamme, lisades selle oma lemmikud tasuta portfelli.
ADS Tabelid
Adshares Hind Tabelid
ADS Kõrge/Madal hinnatabel
Adshares Hind Kõrge/Madal hinnatabel
Historical Data
Adshares Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-02-18 | $0.0457000 | $0.0487700 | $0.0491800 | $0.0474500 |
| 2020-02-19 | $0.0487700 | $0.0463800 | $0.0470500 | $0.0456100 |
| 2020-02-20 | $0.0463800 | $0.0480400 | $0.0483300 | $0.0452600 |
| 2020-02-21 | $0.0480400 | $0.0471300 | $0.0494600 | $0.0470300 |
| 2020-02-22 | $0.0471300 | $0.0492300 | $0.0498100 | $0.0462300 |
| 2020-02-23 | $0.0492300 | $0.0503 | $0.0527 | $0.0499900 |
| 2020-02-24 | $0.0503 | $0.0469700 | $0.0493800 | $0.0463900 |
| 2020-02-25 | $0.0469700 | $0.0450000 | $0.0459300 | $0.0438800 |
| 2020-02-26 | $0.0450000 | $0.0429100 | $0.0430000 | $0.0412400 |
| 2020-02-27 | $0.0429100 | $0.0436700 | $0.0441100 | $0.0420800 |
| 2020-02-28 | $0.0436700 | $0.0442100 | $0.0446400 | $0.0428100 |
| 2020-02-29 | $0.0442100 | $0.0441800 | $0.0446100 | $0.0427300 |
| 2020-03-01 | $0.0441800 | $0.0434300 | $0.0445400 | $0.0428300 |
| 2020-03-02 | $0.0434300 | $0.0459400 | $0.0469200 | $0.0445100 |
| 2020-03-03 | $0.0459400 | $0.0467200 | $0.0473300 | $0.0446200 |
| 2020-03-04 | $0.0467200 | $0.0468500 | $0.0474700 | $0.0461500 |
| 2020-03-05 | $0.0468500 | $0.0473700 | $0.0490000 | $0.0472800 |
| 2020-03-06 | $0.0473700 | $0.0508 | $0.0510 | $0.0473600 |
| 2020-03-07 | $0.0508 | $0.0510 | $0.0511 | $0.0488800 |
| 2020-03-08 | $0.0510 | $0.0456900 | $0.0465700 | $0.0449600 |
| 2020-03-09 | $0.0456900 | $0.0384500 | $0.0460000 | $0.008024 |
| 2020-03-10 | $0.0384500 | $0.0368700 | $0.0386800 | $0.0364700 |
| 2020-03-11 | $0.0368700 | $0.0383000 | $0.0388500 | $0.0367100 |
| 2020-03-12 | $0.0383000 | $0.0266500 | $0.0267500 | $0.0234000 |
| 2020-03-13 | $0.0266500 | $0.0313700 | $0.0320500 | $0.0303600 |
| 2020-03-14 | $0.0313700 | $0.0290200 | $0.0297400 | $0.0280900 |
| 2020-03-15 | $0.0290200 | $0.0306400 | $0.0310200 | $0.0298400 |
| 2020-03-16 | $0.0306400 | $0.0275500 | $0.0294100 | $0.0270900 |
| 2020-03-17 | $0.0275500 | $0.0286600 | $0.0294100 | $0.0278600 |
| 2020-03-18 | $0.0286600 | $0.0293900 | $0.0296600 | $0.0283100 |
| 2020-03-19 | $0.0293900 | $0.0319100 | $0.0344500 | $0.0317900 |
| 2020-03-20 | $0.0319100 | $0.0309100 | $0.0324600 | $0.0305400 |
| 2020-03-21 | $0.0309100 | $0.0311600 | $0.0314100 | $0.0303000 |
| 2020-03-22 | $0.0311600 | $0.0293700 | $0.0297200 | $0.0288500 |
| 2020-03-23 | $0.0293700 | $0.0353100 | $0.0357000 | $0.0327100 |
| 2020-03-24 | $0.0353100 | $0.0373500 | $0.0379000 | $0.0359300 |
| 2020-03-25 | $0.0373500 | $0.0376200 | $0.0377600 | $0.0360100 |
| 2020-03-26 | $0.0376200 | $0.0369700 | $0.0381100 | $0.0360900 |
| 2020-03-27 | $0.0369700 | $0.0345300 | $0.0350400 | $0.0338300 |
| 2020-03-28 | $0.0345300 | $0.0336400 | $0.0341400 | $0.0328900 |
| 2020-03-29 | $0.0336400 | $0.0311800 | $0.0323500 | $0.0305900 |
| 2020-03-30 | $0.0311800 | $0.0341300 | $0.0346400 | $0.0335500 |
| 2020-03-31 | $0.0341300 | $0.0350100 | $0.0350700 | $0.0337900 |
| 2020-04-01 | $0.0350100 | $0.0375800 | $0.0376500 | $0.0359200 |
| 2020-04-02 | $0.0375800 | $0.0379000 | $0.0394700 | $0.0372900 |
| 2020-04-03 | $0.0379000 | $0.0386400 | $0.0397200 | $0.0374900 |
| 2020-04-04 | $0.0386400 | $0.0322500 | $0.0396700 | $0.009007 |
| 2020-04-05 | $0.0322500 | $0.0309200 | $0.0326900 | $0.0301800 |
| 2020-04-06 | $0.0309200 | $0.0318100 | $0.0335000 | $0.0313700 |
| 2020-04-07 | $0.0318100 | $0.0314000 | $0.0319000 | $0.0308900 |
| 2020-04-08 | $0.0314000 | $0.0324200 | $0.0330800 | $0.0316100 |
| 2020-04-09 | $0.0324200 | $0.0329700 | $0.0331200 | $0.0318000 |
| 2020-04-10 | $0.0329700 | $0.0314900 | $0.0316300 | $0.0302600 |
| 2020-04-11 | $0.0314900 | $0.0317500 | $0.0323700 | $0.0309300 |
| 2020-04-12 | $0.0317500 | $0.0310400 | $0.0321500 | $0.0306300 |
| 2020-04-13 | $0.0310400 | $0.0313500 | $0.0316200 | $0.0303200 |
| 2020-04-14 | $0.0313500 | $0.0314400 | $0.0315800 | $0.0309600 |
| 2020-04-15 | $0.0314400 | $0.0294400 | $0.0310300 | $0.0289000 |
| 2020-04-16 | $0.0294400 | $0.0338700 | $0.0338700 | $0.0315200 |
| 2020-04-17 | $0.0338700 | $0.0332200 | $0.0337800 | $0.0327200 |
| 2020-04-18 | $0.0332200 | $0.0334200 | $0.0350100 | $0.0328300 |
| 2020-04-19 | $0.0334200 | $0.0315300 | $0.0331000 | $0.0314600 |
| 2020-04-20 | $0.0315300 | $0.0303800 | $0.0309300 | $0.0301800 |
| 2020-04-21 | $0.0303800 | $0.0307100 | $0.0307100 | $0.0298900 |
| 2020-04-22 | $0.0307100 | $0.0315400 | $0.0322500 | $0.0311800 |
| 2020-04-23 | $0.0315400 | $0.0324300 | $0.0337800 | $0.0307100 |
| 2020-04-24 | $0.0324300 | $0.0307100 | $0.0326700 | $0.0302600 |
| 2020-04-25 | $0.0307100 | $0.0307200 | $0.0312400 | $0.0295800 |
| 2020-04-26 | $0.0307200 | $0.0305000 | $0.0316500 | $0.0294200 |
| 2020-04-27 | $0.0305000 | $0.0305300 | $0.0309900 | $0.0302200 |
| 2020-04-28 | $0.0305300 | $0.0311200 | $0.0311200 | $0.0301900 |
| 2020-04-29 | $0.0311200 | $0.0356700 | $0.0358400 | $0.0345200 |
| 2020-04-30 | $0.0356700 | $0.0303200 | $0.0351500 | $0.0298000 |
| 2020-05-01 | $0.0303200 | $0.0310800 | $0.0317800 | $0.0309000 |
| 2020-05-02 | $0.0310800 | $0.0309000 | $0.0321500 | $0.0305400 |
| 2020-05-03 | $0.0309000 | $0.0285000 | $0.0308200 | $0.0283200 |
| 2020-05-04 | $0.0285000 | $0.0286000 | $0.0292200 | $0.0281500 |
| 2020-05-05 | $0.0286000 | $0.0317800 | $0.0318800 | $0.0285300 |
| 2020-05-06 | $0.0317800 | $0.0317600 | $0.0324900 | $0.0314900 |
| 2020-05-07 | $0.0317600 | $0.0348000 | $0.0359000 | $0.0341000 |
| 2020-05-08 | $0.0348000 | $0.0342300 | $0.0350200 | $0.0334500 |
| 2020-05-09 | $0.0342300 | $0.0336800 | $0.0342500 | $0.0329200 |
| 2020-05-10 | $0.0336800 | $0.0311000 | $0.0315300 | $0.0304000 |
| 2020-05-11 | $0.0311000 | $0.0285300 | $0.0311100 | $0.0270800 |
| 2020-05-12 | $0.0285300 | $0.0281400 | $0.0297300 | $0.0277900 |
| 2020-05-13 | $0.0281400 | $0.0298200 | $0.0301000 | $0.0285100 |
| 2020-05-14 | $0.0298200 | $0.0300700 | $0.0315300 | $0.0297700 |
| 2020-05-15 | $0.0300700 | $0.0298000 | $0.0299800 | $0.0282100 |
| 2020-05-16 | $0.0298000 | $0.0292900 | $0.0307000 | $0.0290100 |
| 2020-05-17 | $0.0292900 | $0.0315300 | $0.0318200 | $0.0300800 |
| 2020-05-18 | $0.0315300 | $0.0326700 | $0.0329600 | $0.0313100 |
| 2020-05-19 | $0.0326700 | $0.0329600 | $0.0331500 | $0.0322700 |
| 2020-05-20 | $0.0329600 | $0.0314800 | $0.0322400 | $0.0311900 |
| 2020-05-21 | $0.0314800 | $0.0287200 | $0.0306200 | $0.0275400 |
| 2020-05-22 | $0.0287200 | $0.0301700 | $0.0309100 | $0.0288000 |
| 2020-05-23 | $0.0301700 | $0.0307700 | $0.0309600 | $0.0298600 |
| 2020-05-24 | $0.0307700 | $0.0285100 | $0.0295600 | $0.0285100 |
| 2020-05-25 | $0.0285100 | $0.0300000 | $0.0303500 | $0.0291100 |
| 2020-05-26 | $0.0300000 | $0.0299800 | $0.0299800 | $0.0291000 |
| 2020-05-27 | $0.0299800 | $0.0310200 | $0.0312000 | $0.0302800 |
| 2020-05-28 | $0.0310200 | $0.0317100 | $0.0326700 | $0.0299800 |
| 2020-05-29 | $0.0317100 | $0.0318600 | $0.0318600 | $0.0307200 |
| 2020-05-30 | $0.0318600 | $0.0329800 | $0.0330800 | $0.0320100 |
| 2020-05-31 | $0.0329800 | $0.0316600 | $0.0324200 | $0.0314700 |
| 2020-06-01 | $0.0316600 | $0.0343100 | $0.0349200 | $0.0340000 |
| 2020-06-02 | $0.0343100 | $0.0325700 | $0.0328600 | $0.0318100 |
| 2020-06-03 | $0.0325700 | $0.0332500 | $0.0339300 | $0.0329600 |
| 2020-06-04 | $0.0332500 | $0.0337900 | $0.0344800 | $0.0335000 |
| 2020-06-05 | $0.0337900 | $0.0314600 | $0.0333900 | $0.0310800 |
| 2020-06-06 | $0.0314600 | $0.0319200 | $0.0321100 | $0.0313400 |
| 2020-06-07 | $0.0319200 | $0.0324700 | $0.0330500 | $0.0319800 |
| 2020-06-08 | $0.0324700 | $0.0323800 | $0.0332600 | $0.0319900 |
| 2020-06-09 | $0.0323800 | $0.0323700 | $0.0327600 | $0.0321800 |
| 2020-06-10 | $0.0323700 | $0.0323500 | $0.0330400 | $0.0316500 |
| 2020-06-11 | $0.0323500 | $0.0308600 | $0.0313300 | $0.0298400 |
| 2020-06-12 | $0.0308600 | $0.0321800 | $0.0324600 | $0.0312300 |
| 2020-06-13 | $0.0321800 | $0.0321200 | $0.0325000 | $0.0314600 |
| 2020-06-14 | $0.0321200 | $0.0316400 | $0.0321100 | $0.0312700 |
| 2020-06-15 | $0.0316400 | $0.0330000 | $0.0330000 | $0.0317800 |
| 2020-06-16 | $0.0330000 | $0.0337200 | $0.0340100 | $0.0330600 |
| 2020-06-17 | $0.0337200 | $0.0325400 | $0.0335800 | $0.0323500 |
| 2020-06-18 | $0.0325400 | $0.0328300 | $0.0331100 | $0.0318900 |
| 2020-06-19 | $0.0328300 | $0.0324600 | $0.0333000 | $0.0320900 |
| 2020-06-20 | $0.0324600 | $0.0326600 | $0.0330400 | $0.0321000 |
| 2020-06-21 | $0.0326600 | $0.0322500 | $0.0328000 | $0.0319700 |
| 2020-06-22 | $0.0322500 | $0.0331500 | $0.0339200 | $0.0327600 |
| 2020-06-23 | $0.0331500 | $0.0325300 | $0.0334000 | $0.0312800 |
| 2020-06-24 | $0.0325300 | $0.0278800 | $0.0316900 | $0.0276900 |
| 2020-06-25 | $0.0278800 | $0.0261500 | $0.0285600 | $0.0245800 |
| 2020-06-26 | $0.0261500 | $0.0301300 | $0.0302200 | $0.0257300 |
| 2020-06-27 | $0.0301300 | $0.0309800 | $0.0310700 | $0.0296300 |
| 2020-06-28 | $0.0309800 | $0.0311000 | $0.0317400 | $0.0308300 |
| 2020-06-29 | $0.0311000 | $0.0323400 | $0.0323400 | $0.0306800 |
| 2020-06-30 | $0.0323400 | $0.0323400 | $0.0336200 | $0.0318900 |
| 2020-07-01 | $0.0323400 | $0.0310400 | $0.0328900 | $0.0305800 |
| 2020-07-02 | $0.0310400 | $0.0303700 | $0.0317300 | $0.0298200 |
| 2020-07-03 | $0.0303700 | $0.0311900 | $0.0312800 | $0.0300100 |
| 2020-07-04 | $0.0311900 | $0.0320900 | $0.0321800 | $0.0312700 |
| 2020-07-05 | $0.0320900 | $0.0336000 | $0.0337800 | $0.0315100 |
| 2020-07-06 | $0.0336000 | $0.0363600 | $0.0367300 | $0.0345800 |
| 2020-07-07 | $0.0363600 | $0.0370300 | $0.0370300 | $0.0356400 |
| 2020-07-08 | $0.0370300 | $0.0460600 | $0.0462500 | $0.0373800 |
| 2020-07-09 | $0.0460600 | $0.0503 | $0.0507 | $0.0443500 |
| 2020-07-10 | $0.0503 | $0.0580 | $0.0584 | $0.0487600 |
| 2020-07-11 | $0.0580 | $0.0572 | $0.0583 | $0.0563 |
| 2020-07-12 | $0.0572 | $0.0568 | $0.0578 | $0.0560 |
| 2020-07-13 | $0.0568 | $0.0535 | $0.0566 | $0.0530 |
| 2020-07-14 | $0.0535 | $0.0541 | $0.0554 | $0.0535 |
| 2020-07-15 | $0.0541 | $0.0529 | $0.0543 | $0.0522 |
| 2020-07-16 | $0.0529 | $0.0531 | $0.0535 | $0.0522 |
| 2020-07-17 | $0.0531 | $0.0552 | $0.0554 | $0.0526 |
| 2020-07-18 | $0.0552 | $0.0612 | $0.0618 | $0.0545 |
| 2020-07-19 | $0.0612 | $0.0599 | $0.0653 | $0.0595 |
| 2020-07-20 | $0.0599 | $0.0598 | $0.0605 | $0.0576 |
| 2020-07-21 | $0.0598 | $0.0616 | $0.0641 | $0.0609 |
| 2020-07-22 | $0.0616 | $0.0628 | $0.0643 | $0.0617 |
| 2020-07-23 | $0.0628 | $0.0617 | $0.0639 | $0.0611 |
| 2020-07-24 | $0.0617 | $0.0593 | $0.0619 | $0.0586 |
| 2020-07-25 | $0.0593 | $0.0597 | $0.0607 | $0.0576 |
| 2020-07-26 | $0.0597 | $0.0622 | $0.0626 | $0.0604 |
| 2020-07-27 | $0.0622 | $0.0680 | $0.0705 | $0.0674 |
| 2020-07-28 | $0.0680 | $0.0660 | $0.0677 | $0.0649 |
| 2020-07-29 | $0.0660 | $0.0655 | $0.0681 | $0.0650 |
| 2020-07-30 | $0.0655 | $0.0649 | $0.0670 | $0.0645 |
| 2020-07-31 | $0.0649 | $0.0670 | $0.0676 | $0.0655 |
| 2020-08-01 | $0.0670 | $0.0690 | $0.0709 | $0.0679 |
| 2020-08-02 | $0.0690 | $0.0627 | $0.0654 | $0.0627 |
| 2020-08-03 | $0.0627 | $0.0658 | $0.0666 | $0.0633 |
| 2020-08-04 | $0.0658 | $0.0640 | $0.0662 | $0.0634 |
| 2020-08-05 | $0.0640 | $0.0658 | $0.0682 | $0.0653 |
| 2020-08-06 | $0.0658 | $0.0651 | $0.0664 | $0.0643 |
| 2020-08-07 | $0.0651 | $0.0634 | $0.0646 | $0.0619 |
| 2020-08-08 | $0.0634 | $0.0618 | $0.0643 | $0.0616 |
| 2020-08-09 | $0.0618 | $0.0589 | $0.0625 | $0.0581 |
| 2020-08-10 | $0.0589 | $0.0590 | $0.0616 | $0.0578 |
| 2020-08-11 | $0.0590 | $0.0527 | $0.0570 | $0.0526 |
| 2020-08-12 | $0.0527 | $0.0513 | $0.0554 | $0.0511 |
| 2020-08-13 | $0.0513 | $0.0526 | $0.0534 | $0.0519 |
| 2020-08-14 | $0.0526 | $0.0546 | $0.0549 | $0.0522 |
| 2020-08-15 | $0.0546 | $0.0548 | $0.0560 | $0.0543 |
| 2020-08-16 | $0.0548 | $0.0551 | $0.0551 | $0.0551 |
| 2020-08-17 | $0.0551 | $0.0568 | $0.0568 | $0.0568 |
| 2020-08-18 | $0.0568 | $0.0552 | $0.0552 | $0.0552 |
| 2020-08-19 | $0.0552 | $0.0543 | $0.0543 | $0.0543 |
| 2020-08-20 | $0.0543 | $0.0548 | $0.0548 | $0.0548 |
| 2020-08-21 | $0.0548 | $0.0533 | $0.0533 | $0.0533 |
| 2020-08-22 | $0.0533 | $0.0539 | $0.0539 | $0.0539 |
| 2020-08-23 | $0.0539 | $0.0538 | $0.0538 | $0.0538 |
| 2020-08-24 | $0.0538 | $0.0543 | $0.0543 | $0.0543 |
| 2020-08-25 | $0.0543 | $0.0524 | $0.0524 | $0.0524 |
| 2020-08-26 | $0.0524 | $0.0530 | $0.0530 | $0.0530 |
| 2020-08-27 | $0.0530 | $0.0524 | $0.0524 | $0.0524 |
| 2020-08-28 | $0.0524 | $0.0533 | $0.0533 | $0.0533 |
| 2020-08-29 | $0.0533 | $0.0530 | $0.0530 | $0.0530 |
| 2020-08-30 | $0.0530 | $0.0541 | $0.0541 | $0.0541 |
| 2020-08-31 | $0.0541 | $0.0539 | $0.0539 | $0.0539 |
| 2020-09-01 | $0.0539 | $0.0551 | $0.0551 | $0.0551 |
| 2020-09-02 | $0.0551 | $0.0527 | $0.0527 | $0.0527 |
| 2020-09-03 | $0.0527 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2020-09-04 | $0.0470100 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2020-09-05 | $0.0483600 | $0.0469800 | $0.0469800 | $0.0469800 |
| 2020-09-06 | $0.0469800 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2020-09-07 | $0.0474000 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2020-09-08 | $0.0479500 | $0.0381800 | $0.0467900 | $0.0376800 |
| 2020-09-09 | $0.0381800 | $0.0365200 | $0.0387700 | $0.0363100 |
| 2020-09-10 | $0.0365200 | $0.0368300 | $0.0381800 | $0.0355900 |
| 2020-09-11 | $0.0368300 | $0.0366000 | $0.0373300 | $0.0358700 |
| 2020-09-12 | $0.0366000 | $0.0362500 | $0.0373000 | $0.0358400 |
| 2020-09-13 | $0.0362500 | $0.0353400 | $0.0362700 | $0.0345100 |
| 2020-09-14 | $0.0353400 | $0.0352400 | $0.0368400 | $0.0347000 |
| 2020-09-15 | $0.0352400 | $0.0346300 | $0.0358100 | $0.0343000 |
| 2020-09-16 | $0.0346300 | $0.0347300 | $0.0357200 | $0.0345100 |
| 2020-09-17 | $0.0347300 | $0.0345900 | $0.0352400 | $0.0342600 |
| 2020-09-18 | $0.0345900 | $0.0352200 | $0.0354400 | $0.0341300 |
| 2020-09-19 | $0.0352200 | $0.0358000 | $0.0359100 | $0.0344700 |
| 2020-09-20 | $0.0358000 | $0.0347300 | $0.0355000 | $0.0341900 |
| 2020-09-21 | $0.0347300 | $0.0321900 | $0.0334400 | $0.0317800 |
| 2020-09-22 | $0.0321900 | $0.0338200 | $0.0339200 | $0.0324500 |
| 2020-09-23 | $0.0338200 | $0.0319400 | $0.0332700 | $0.0313300 |
| 2020-09-24 | $0.0319400 | $0.0357700 | $0.0365300 | $0.0332000 |
| 2020-09-25 | $0.0357700 | $0.0372200 | $0.0377500 | $0.0356100 |
| 2020-09-26 | $0.0372200 | $0.0375700 | $0.0378900 | $0.0367100 |
| 2020-09-27 | $0.0375700 | $0.0365500 | $0.0381700 | $0.0355800 |
| 2020-09-28 | $0.0365500 | $0.0358400 | $0.0362700 | $0.0349900 |
| 2020-09-29 | $0.0358400 | $0.0358800 | $0.0365400 | $0.0354500 |
| 2020-09-30 | $0.0358800 | $0.0355700 | $0.0362200 | $0.0349300 |
| 2020-10-01 | $0.0355700 | $0.0356900 | $0.0356900 | $0.0320800 |
| 2020-10-02 | $0.0356900 | $0.0344800 | $0.0364900 | $0.0344800 |
| 2020-10-03 | $0.0344800 | $0.0353500 | $0.0356700 | $0.0340800 |
| 2020-10-04 | $0.0353500 | $0.0366200 | $0.0371500 | $0.0355500 |
| 2020-10-05 | $0.0366200 | $0.0353000 | $0.0371400 | $0.0348700 |
| 2020-10-06 | $0.0353000 | $0.0356300 | $0.0358400 | $0.0344600 |
| 2020-10-07 | $0.0356300 | $0.0363900 | $0.0365000 | $0.0352200 |
| 2020-10-08 | $0.0363900 | $0.0426200 | $0.0426200 | $0.0367200 |
| 2020-10-09 | $0.0426200 | $0.0377100 | $0.0436800 | $0.0175800 |
| 2020-10-10 | $0.0377100 | $0.0394400 | $0.0395600 | $0.0382000 |
| 2020-10-11 | $0.0394400 | $0.0339000 | $0.0449300 | $0.0276400 |
| 2020-10-12 | $0.0339000 | $0.0288500 | $0.0350800 | $0.0262000 |
| 2020-10-13 | $0.0288500 | $0.0299400 | $0.0301700 | $0.0278800 |
| 2020-10-14 | $0.0299400 | $0.0300600 | $0.0306300 | $0.0293700 |
| 2020-10-15 | $0.0300600 | $0.0305000 | $0.0308400 | $0.0295800 |
| 2020-10-16 | $0.0305000 | $0.0302400 | $0.0303500 | $0.0295600 |
| 2020-10-17 | $0.0302400 | $0.0312600 | $0.0316000 | $0.0301200 |
| 2020-10-18 | $0.0312600 | $0.0321200 | $0.0322400 | $0.0313200 |
| 2020-10-19 | $0.0321200 | $0.0346800 | $0.0349200 | $0.0326800 |
| 2020-10-20 | $0.0346800 | $0.0336200 | $0.0355300 | $0.0332600 |
| 2020-10-21 | $0.0336200 | $0.0351100 | $0.0362600 | $0.0344700 |
| 2020-10-22 | $0.0351100 | $0.0372800 | $0.0375400 | $0.0349400 |
| 2020-10-23 | $0.0372800 | $0.0373900 | $0.0385500 | $0.0368700 |
| 2020-10-24 | $0.0373900 | $0.0379300 | $0.0380700 | $0.0368800 |
| 2020-10-25 | $0.0379300 | $0.0363800 | $0.0376900 | $0.0361200 |
| 2020-10-26 | $0.0363800 | $0.0384200 | $0.0386900 | $0.0363300 |
| 2020-10-27 | $0.0384200 | $0.0399800 | $0.0405300 | $0.0386200 |
| 2020-10-28 | $0.0399800 | $0.0410500 | $0.0410500 | $0.0386600 |
| 2020-10-29 | $0.0410500 | $0.0410600 | $0.0418700 | $0.0406600 |
| 2020-10-30 | $0.0410600 | $0.0382600 | $0.0419200 | $0.0303900 |
| 2020-10-31 | $0.0382600 | $0.0369900 | $0.0389300 | $0.0365800 |
| 2020-11-01 | $0.0369900 | $0.0379800 | $0.0384000 | $0.0366100 |
| 2020-11-02 | $0.0379800 | $0.0381400 | $0.0385400 | $0.0373200 |
| 2020-11-03 | $0.0381400 | $0.0380000 | $0.0395500 | $0.0373000 |
| 2020-11-04 | $0.0380000 | $0.0426100 | $0.0426100 | $0.0383700 |
| 2020-11-05 | $0.0426100 | $0.0418100 | $0.0471100 | $0.0397800 |
| 2020-11-06 | $0.0418100 | $0.0399100 | $0.0461500 | $0.0388200 |
| 2020-11-07 | $0.0399100 | $0.0396200 | $0.0396200 | $0.0379900 |
| 2020-11-08 | $0.0396200 | $0.0407300 | $0.0418200 | $0.0398000 |
| 2020-11-09 | $0.0407300 | $0.0407900 | $0.0412500 | $0.0398700 |
| 2020-11-10 | $0.0407900 | $0.0402800 | $0.0411900 | $0.0393600 |
| 2020-11-11 | $0.0402800 | $0.0417800 | $0.0424100 | $0.0408400 |
| 2020-11-12 | $0.0417800 | $0.0435400 | $0.0440300 | $0.0422300 |
| 2020-11-13 | $0.0435400 | $0.0457300 | $0.0460600 | $0.0432800 |
| 2020-11-14 | $0.0457300 | $0.0442100 | $0.0454900 | $0.0437300 |
| 2020-11-15 | $0.0442100 | $0.0432600 | $0.0450200 | $0.0431000 |
| 2020-11-16 | $0.0432600 | $0.0459800 | $0.0463200 | $0.0448100 |
| 2020-11-17 | $0.0459800 | $0.0486200 | $0.0495100 | $0.0473900 |
| 2020-11-18 | $0.0486200 | $0.0487300 | $0.0494500 | $0.0474900 |
| 2020-11-19 | $0.0487300 | $0.0526 | $0.0528 | $0.0481300 |
| 2020-11-20 | $0.0526 | $0.0543 | $0.0553 | $0.0500 |
| 2020-11-21 | $0.0543 | $0.0398400 | $0.0544 | $0.0385300 |
| 2020-11-22 | $0.0398400 | $0.0366800 | $0.0403600 | $0.0337300 |
| 2020-11-23 | $0.0366800 | $0.0369600 | $0.0375100 | $0.0356700 |
| 2020-11-24 | $0.0369600 | $0.0373600 | $0.0387000 | $0.0197300 |
| 2020-11-25 | $0.0373600 | $0.0357700 | $0.0367000 | $0.0352000 |
| 2020-11-26 | $0.0357700 | $0.0328100 | $0.0336600 | $0.0310900 |
| 2020-11-27 | $0.0328100 | $0.0334500 | $0.0336200 | $0.0324200 |
| 2020-11-28 | $0.0334500 | $0.0353000 | $0.0353000 | $0.0340600 |
| 2020-11-29 | $0.0353000 | $0.0362200 | $0.0365800 | $0.0354900 |
| 2020-11-30 | $0.0362200 | $0.0378000 | $0.0391800 | $0.0366200 |
| 2020-12-01 | $0.0378000 | $0.0364600 | $0.0368300 | $0.0345800 |
| 2020-12-02 | $0.0364600 | $0.0378800 | $0.0380700 | $0.0371100 |
| 2020-12-03 | $0.0378800 | $0.0381200 | $0.0396700 | $0.0373400 |
| 2020-12-04 | $0.0381200 | $0.0365800 | $0.0378900 | $0.0362100 |
| 2020-12-05 | $0.0365800 | $0.0375500 | $0.0381200 | $0.0369700 |
| 2020-12-06 | $0.0375500 | $0.0377900 | $0.0389500 | $0.0372100 |
| 2020-12-07 | $0.0377900 | $0.0364400 | $0.0383600 | $0.0199500 |
| 2020-12-08 | $0.0364400 | $0.0350000 | $0.0351800 | $0.0340800 |
| 2020-12-09 | $0.0350000 | $0.0326500 | $0.0354300 | $0.0309800 |
| 2020-12-10 | $0.0326500 | $0.0335800 | $0.0337600 | $0.0319400 |
| 2020-12-11 | $0.0335800 | $0.0339100 | $0.0340900 | $0.0322800 |
| 2020-12-12 | $0.0339100 | $0.0363100 | $0.0366900 | $0.0351800 |
| 2020-12-13 | $0.0363100 | $0.0375700 | $0.0381500 | $0.0364200 |
| 2020-12-14 | $0.0375700 | $0.0370100 | $0.0383600 | $0.0345000 |
| 2020-12-15 | $0.0370100 | $0.0373300 | $0.0375200 | $0.0365500 |
| 2020-12-16 | $0.0373300 | $0.0399300 | $0.0410000 | $0.0395000 |
| 2020-12-17 | $0.0399300 | $0.0413100 | $0.0429100 | $0.0406200 |
| 2020-12-18 | $0.0413100 | $0.0414100 | $0.0432600 | $0.0409500 |
| 2020-12-19 | $0.0414100 | $0.0426800 | $0.0436400 | $0.0410100 |
| 2020-12-20 | $0.0426800 | $0.0434100 | $0.0438800 | $0.0415400 |
| 2020-12-21 | $0.0434100 | $0.0418200 | $0.0425000 | $0.0381800 |
| 2020-12-22 | $0.0418200 | $0.0450300 | $0.0452600 | $0.0436000 |
| 2020-12-23 | $0.0450300 | $0.0425300 | $0.0441600 | $0.0395100 |
| 2020-12-24 | $0.0425300 | $0.0450800 | $0.0450800 | $0.0434200 |
| 2020-12-25 | $0.0450800 | $0.0464500 | $0.0474400 | $0.0454600 |
| 2020-12-26 | $0.0464500 | $0.0478700 | $0.0503 | $0.0478700 |
| 2020-12-27 | $0.0478700 | $0.0469900 | $0.0480400 | $0.0456700 |
| 2020-12-28 | $0.0469900 | $0.0506 | $0.0522 | $0.0484000 |
| 2020-12-29 | $0.0506 | $0.0509 | $0.0531 | $0.0492500 |
| 2020-12-30 | $0.0509 | $0.0517 | $0.0543 | $0.0488200 |
| 2020-12-31 | $0.0517 | $0.0516 | $0.0522 | $0.0498300 |
| 2021-01-01 | $0.0516 | $0.0508 | $0.0526 | $0.0503 |
| 2021-01-02 | $0.0508 | $0.0567 | $0.0586 | $0.0548 |
| 2021-01-03 | $0.0567 | $0.0608 | $0.0615 | $0.0569 |
| 2021-01-04 | $0.0608 | $0.0589 | $0.0602 | $0.0580 |
| 2021-01-05 | $0.0589 | $0.0592 | $0.0640 | $0.0364200 |
| 2021-01-06 | $0.0592 | $0.0638 | $0.0649 | $0.0626 |
| 2021-01-07 | $0.0638 | $0.0679 | $0.0691 | $0.0655 |
| 2021-01-08 | $0.0679 | $0.0666 | $0.0699 | $0.0638 |
| 2021-01-09 | $0.0666 | $0.0664 | $0.0664 | $0.0608 |
| 2021-01-10 | $0.0664 | $0.0615 | $0.0634 | $0.0596 |
| 2021-01-11 | $0.0615 | $0.0579 | $0.0582 | $0.0525 |
| 2021-01-12 | $0.0579 | $0.0562 | $0.0562 | $0.0525 |
| 2021-01-13 | $0.0562 | $0.0594 | $0.0617 | $0.0527 |
| 2021-01-14 | $0.0594 | $0.0627 | $0.0627 | $0.0415000 |
| 2021-01-15 | $0.0627 | $0.0596 | $0.0625 | $0.0397300 |
| 2021-01-16 | $0.0596 | $0.0612 | $0.0612 | $0.0584 |
| 2021-01-17 | $0.0612 | $0.0599 | $0.0624 | $0.0573 |
| 2021-01-18 | $0.0599 | $0.0601 | $0.0612 | $0.0557 |
| 2021-01-19 | $0.0601 | $0.0604 | $0.0611 | $0.0539 |
| 2021-01-20 | $0.0604 | $0.0565 | $0.0596 | $0.0515 |
| 2021-01-21 | $0.0565 | $0.0490400 | $0.0521 | $0.0462600 |
| 2021-01-22 | $0.0490400 | $0.0525 | $0.0545 | $0.0525 |
| 2021-01-23 | $0.0525 | $0.0543 | $0.0543 | $0.0394900 |
| 2021-01-24 | $0.0543 | $0.0419700 | $0.0546 | $0.0419700 |
| 2021-01-25 | $0.0419700 | $0.0413100 | $0.0484100 | $0.0413100 |
| 2021-01-26 | $0.0413100 | $0.0364200 | $0.0442200 | $0.0364200 |
| 2021-01-27 | $0.0364200 | $0.0331600 | $0.0340700 | $0.0331600 |
| 2021-01-28 | $0.0331600 | $0.0562 | $0.0585 | $0.0344500 |
| 2021-01-29 | $0.0562 | $0.0479500 | $0.0593 | $0.0356200 |
| 2021-01-30 | $0.0479500 | $0.0449600 | $0.0480400 | $0.0449600 |
| 2021-01-31 | $0.0449600 | $0.0427500 | $0.0434200 | $0.0427500 |
| 2021-02-01 | $0.0427500 | $0.0402400 | $0.0432600 | $0.0402400 |
| 2021-02-02 | $0.0402400 | $0.0412100 | $0.0426300 | $0.0412100 |
| 2021-02-03 | $0.0412100 | $0.0406900 | $0.0437100 | $0.0384300 |
| 2021-02-04 | $0.0406900 | $0.0369800 | $0.0403100 | $0.0369800 |
| 2021-02-05 | $0.0369800 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2021-02-06 | $0.0383100 | $0.0345500 | $0.0392700 | $0.0329800 |
| 2021-02-07 | $0.0345500 | $0.0318700 | $0.0342000 | $0.0318700 |
| 2021-02-08 | $0.0318700 | $0.0292600 | $0.0380800 | $0.0292600 |
| 2021-02-09 | $0.0292600 | $0.0241800 | $0.0390700 | $0.0241800 |
| 2021-02-10 | $0.0241800 | $0.0246700 | $0.0318500 | $0.0233200 |
| 2021-02-11 | $0.0246700 | $0.0384000 | $0.0417700 | $0.0235200 |
| 2021-02-12 | $0.0384000 | $0.0374700 | $0.0393700 | $0.0360500 |
| 2021-02-13 | $0.0374700 | $0.0354200 | $0.0387200 | $0.0349400 |
| 2021-02-14 | $0.0354200 | $0.0374600 | $0.0379500 | $0.0355200 |
| 2021-02-15 | $0.0374600 | $0.0383500 | $0.0393100 | $0.0349900 |
| 2021-02-16 | $0.0383500 | $0.0393500 | $0.0403300 | $0.0368900 |
| 2021-02-17 | $0.0393500 | $0.0427700 | $0.0438100 | $0.0396400 |
| 2021-02-18 | $0.0427700 | $0.0438500 | $0.0464300 | $0.0402400 |
| 2021-02-19 | $0.0438500 | $0.0464200 | $0.0481000 | $0.0430700 |
| 2021-02-20 | $0.0464200 | $0.0452800 | $0.0486300 | $0.0441600 |
| 2021-02-21 | $0.0452800 | $0.0448300 | $0.0482700 | $0.0436800 |
| 2021-02-22 | $0.0448300 | $0.0427600 | $0.0438400 | $0.0400500 |
| 2021-02-23 | $0.0427600 | $0.0361900 | $0.0386300 | $0.0352100 |
| 2021-02-24 | $0.0361900 | $0.0358100 | $0.0378000 | $0.0343200 |
| 2021-02-25 | $0.0358100 | $0.0339000 | $0.0348400 | $0.0320200 |
| 2021-02-26 | $0.0339000 | $0.0333500 | $0.0338200 | $0.0315000 |
| 2021-02-27 | $0.0333500 | $0.0323300 | $0.0346400 | $0.0314100 |
| 2021-02-28 | $0.0323300 | $0.0316800 | $0.0330400 | $0.0303200 |
| 2021-03-01 | $0.0316800 | $0.0347400 | $0.0362300 | $0.0332600 |
| 2021-03-02 | $0.0347400 | $0.0359400 | $0.0359900 | $0.0342000 |
| 2021-03-06 | $0.0365800 | $0.0381400 | $0.0391100 | $0.0347100 |
| 2021-03-07 | $0.0381400 | $0.0407700 | $0.0417900 | $0.0387300 |
| 2021-03-08 | $0.0407700 | $0.0419200 | $0.0440200 | $0.0393000 |
| 2021-03-09 | $0.0419200 | $0.0412500 | $0.0420500 | $0.0412500 |
| 2021-04-02 | $0.0593 | $0.0690 | $0.0702 | $0.0590 |
| 2021-04-03 | $0.0690 | $0.0695 | $0.0708 | $0.0690 |
| 2021-04-09 | $0.0929 | $0.1185000 | $0.1203000 | $0.0930 |
| 2021-04-10 | $0.1185000 | $0.1187000 | $0.1195000 | $0.1185000 |
| 2021-04-11 | $0.1250000 | $0.1248000 | $0.1272000 | $0.1218000 |
| 2021-04-12 | $0.1248000 | $0.1244000 | $0.1255000 | $0.1244000 |
| 2021-04-18 | $0.1249000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2021-04-19 | $0.1170000 | $0.1168000 | $0.1175000 | $0.1161000 |
| 2021-04-20 | $0.1158000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-04-21 | $0.1175000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2021-04-22 | $0.1119000 | $0.1117000 | $0.1126000 | $0.1108000 |
| 2021-04-23 | $0.1076000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-04-24 | $0.1065000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-04-25 | $0.1042000 | $0.1049000 | $0.1049000 | $0.1039000 |
| 2021-04-27 | $0.1124000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2021-04-28 | $0.1146000 | $0.1150000 | $0.1152000 | $0.1145000 |
| 2021-04-29 | $0.2958000 | $0.2899000 | $0.2926000 | $0.2813000 |
| 2021-04-30 | $0.2899000 | $0.2873000 | $0.2929000 | $0.2872000 |
| 2021-05-06 | $0.5043000 | $0.4527000 | $0.5136000 | $0.4408000 |
| 2021-05-07 | $0.4527000 | $0.4452000 | $0.4682000 | $0.4366000 |
| 2021-05-08 | $0.4452000 | $0.4503000 | $0.4615000 | $0.4421000 |
| 2021-05-09 | $0.4503000 | $0.4908000 | $0.4908000 | $0.4430000 |
| 2021-05-10 | $0.4908000 | $0.4777000 | $0.5073000 | $0.4704000 |
| 2021-05-11 | $0.4777000 | $0.4693000 | $0.5107000 | $0.3972000 |
| 2021-05-12 | $0.4693000 | $0.4272000 | $0.4634000 | $0.4084000 |
| 2021-05-13 | $0.4272000 | $0.4816000 | $0.4831000 | $0.4135000 |
| 2021-05-14 | $0.4816000 | $0.5203000 | $0.5248000 | $0.4764000 |
| 2021-05-15 | $0.5203000 | $0.4430000 | $0.4902000 | $0.4369000 |
| 2021-05-16 | $0.4430000 | $0.4696000 | $0.4723000 | $0.4375000 |
| 2021-05-17 | $0.4696000 | $0.4495000 | $0.4538000 | $0.4216000 |
| 2021-05-18 | $0.4495000 | $0.4666000 | $0.4717000 | $0.4404000 |
| 2021-05-19 | $0.4666000 | $0.4722000 | $0.4757000 | $0.4608000 |
| 2021-05-20 | $0.3067000 | $0.4153000 | $0.4165000 | $0.3041000 |
| 2021-05-21 | $0.4153000 | $0.3940000 | $0.4034000 | $0.3754000 |
| 2021-05-22 | $0.3940000 | $0.3963000 | $0.4019000 | $0.3798000 |
| 2021-05-23 | $0.3963000 | $0.3187000 | $0.3718000 | $0.3166000 |
| 2021-05-24 | $0.3187000 | $0.3860000 | $0.3876000 | $0.3523000 |
| 2021-05-25 | $0.3860000 | $0.3858000 | $0.3904000 | $0.3666000 |
| 2021-05-26 | $0.3858000 | $0.4102000 | $0.4138000 | $0.3898000 |
| 2021-05-27 | $0.4102000 | $0.4039000 | $0.4081000 | $0.3916000 |
| 2021-05-28 | $0.4039000 | $0.3757000 | $0.3782000 | $0.3597000 |
| 2021-05-29 | $0.3757000 | $0.3641000 | $0.3714000 | $0.3562000 |
| 2021-05-30 | $0.3641000 | $0.3621000 | $0.3661000 | $0.3602000 |
| 2021-05-31 | $0.3759000 | $0.4061000 | $0.4068000 | $0.3897000 |
| 2021-06-01 | $0.4061000 | $0.4061000 | $0.4083000 | $0.3943000 |
| 2021-06-02 | $0.4061000 | $0.4276000 | $0.4370000 | $0.4092000 |
| 2021-06-03 | $0.4276000 | $0.4841000 | $0.4841000 | $0.4464000 |
| 2021-06-04 | $0.4841000 | $0.4803000 | $0.4825000 | $0.4298000 |
| 2021-06-05 | $0.4803000 | $0.4808000 | $0.4919000 | $0.4631000 |
| 2021-06-06 | $0.4808000 | $0.4836000 | $0.4947000 | $0.4750000 |
| 2021-06-07 | $0.4836000 | $0.4678000 | $0.4722000 | $0.4329000 |
| 2021-06-08 | $0.4678000 | $0.4707000 | $0.4771000 | $0.4544000 |
| 2021-06-09 | $0.4707000 | $0.5145000 | $0.5313000 | $0.5119000 |
| 2021-06-10 | $0.5145000 | $0.5007000 | $0.5099000 | $0.4882000 |
| 2021-06-11 | $0.5007000 | $0.5063000 | $0.5100000 | $0.4939000 |
| 2021-06-12 | $0.4925000 | $0.4791000 | $0.4812000 | $0.4571000 |
| 2021-06-13 | $0.4791000 | $0.5131000 | $0.5267000 | $0.5010000 |
| 2021-06-14 | $0.5131000 | $0.4932000 | $0.5345000 | $0.4932000 |
| 2021-06-15 | $0.4932000 | $0.4880000 | $0.4900000 | $0.4767000 |
| 2021-06-16 | $0.4880000 | $0.4931000 | $0.5077000 | $0.4624000 |
| 2021-06-17 | $0.4931000 | $0.4882000 | $0.4905000 | $0.4772000 |
| 2021-06-18 | $0.4882000 | $0.4883000 | $0.4906000 | $0.4856000 |
| 2021-06-19 | $0.4633000 | $0.4528000 | $0.4684000 | $0.4518000 |
| 2021-06-20 | $0.4528000 | $0.4533000 | $0.4578000 | $0.4478000 |
| 2021-06-21 | $0.4639000 | $0.3738000 | $0.4162000 | $0.3735000 |
| 2021-06-22 | $0.3738000 | $0.3563000 | $0.3852000 | $0.3563000 |
| 2021-06-23 | $0.3563000 | $0.3860000 | $0.3903000 | $0.3678000 |
| 2021-06-24 | $0.3860000 | $0.3882000 | $0.3896000 | $0.3838000 |
| 2021-06-26 | $0.3539000 | $0.3418000 | $0.3631000 | $0.3263000 |
| 2021-06-27 | $0.3418000 | $0.3456000 | $0.3469000 | $0.3386000 |
| 2021-06-30 | $0.3773000 | $0.3895000 | $0.3909000 | $0.3614000 |
| 2021-07-01 | $0.3895000 | $0.3871000 | $0.4193000 | $0.3499000 |
| 2021-07-02 | $0.3871000 | $0.3924000 | $0.3937000 | $0.3858000 |
| 2021-07-03 | $0.3996000 | $0.4058000 | $0.4197000 | $0.3815000 |
| 2021-07-04 | $0.4058000 | $0.4273000 | $0.4450000 | $0.4030000 |
| 2021-07-05 | $0.4273000 | $0.4388000 | $0.4405000 | $0.4051000 |
| 2021-07-06 | $0.4388000 | $0.4701000 | $0.4793000 | $0.4403000 |
| 2021-07-07 | $0.4701000 | $0.4777000 | $0.4913000 | $0.4591000 |
| 2021-07-08 | $0.4777000 | $0.4740000 | $0.4796000 | $0.4599000 |
| 2021-07-09 | $0.4740000 | $0.5128000 | $0.5189000 | $0.4787000 |
| 2021-07-10 | $0.5128000 | $0.5156000 | $0.5183000 | $0.5073000 |
| 2021-07-11 | $0.5299000 | $0.5504000 | $0.5583000 | $0.5230000 |
| 2021-07-12 | $0.5504000 | $0.5387000 | $0.5476000 | $0.5043000 |
| 2021-07-13 | $0.5387000 | $0.5360000 | $0.5417000 | $0.5336000 |
| 2021-07-14 | $0.5281000 | $0.5461000 | $0.5550000 | $0.5008000 |
| 2021-07-15 | $0.5461000 | $0.5504000 | $0.5621000 | $0.5054000 |
| 2021-07-16 | $0.5504000 | $0.5250000 | $0.5580000 | $0.5191000 |
| 2021-07-17 | $0.5250000 | $0.5218000 | $0.5341000 | $0.5199000 |
| 2021-07-18 | $0.5218000 | $0.5165000 | $0.5420000 | $0.5146000 |
| 2021-07-19 | $0.5165000 | $0.5141000 | $0.5179000 | $0.5070000 |
| 2021-07-23 | $0.5168000 | $0.5675000 | $0.5681000 | $0.5335000 |
| 2021-07-24 | $0.5675000 | $0.5657000 | $0.6010000 | $0.5492000 |
| 2021-07-25 | $0.5657000 | $0.5670000 | $0.5706000 | $0.5604000 |
| 2021-07-26 | $0.5557000 | $0.5344000 | $0.5855000 | $0.5255000 |
| 2021-07-27 | $0.5344000 | $0.5388000 | $0.5411000 | $0.5274000 |
| 2021-07-28 | $0.6545000 | $0.7017000 | $0.7077000 | $0.6505000 |
| 2021-07-29 | $0.7017000 | $0.7027000 | $0.7071000 | $0.6971000 |
| 2021-07-30 | $0.7598000 | $0.8079000 | $0.8235000 | $0.7897000 |
| 2021-07-31 | $0.8079000 | $0.7972000 | $0.8106000 | $0.7912000 |
| 2021-08-03 | $0.9053000 | $0.8707000 | $0.8894000 | $0.8268000 |
| 2021-08-04 | $0.8707000 | $0.9235000 | $0.9529000 | $0.8798000 |
| 2021-08-05 | $0.9235000 | $0.9342000 | $0.9417000 | $0.8827000 |
| 2021-08-06 | $0.9658000 | $0.9822000 | $1.03 | $0.9500000 |
| 2021-08-07 | $0.9822000 | $0.9802000 | $0.9852000 | $0.9674000 |
| 2021-08-10 | $0.9777000 | $0.9476000 | $1.01 | $0.9312000 |
| 2021-08-11 | $0.9476000 | $0.9649000 | $0.9840000 | $0.9403000 |
| 2021-08-12 | $1.02 | $1.09 | $1.11 | $0.9902000 |
| 2021-08-13 | $1.09 | $1.07 | $1.09 | $1.07 |
| 2021-08-14 | $1.34 | $1.44 | $1.46 | $1.18 |
| 2021-08-15 | $1.44 | $1.54 | $1.55 | $1.43 |
| 2021-08-16 | $1.54 | $1.55 | $1.56 | $1.51 |
| 2021-08-18 | $1.44 | $1.37 | $1.45 | $1.36 |
| 2021-08-19 | $1.37 | $1.36 | $1.38 | $1.35 |
| 2021-08-21 | $1.54 | $1.52 | $1.57 | $1.50 |
| 2021-08-22 | $1.52 | $1.55 | $1.59 | $1.53 |
| 2021-08-23 | $1.55 | $1.52 | $1.58 | $1.49 |
| 2021-08-24 | $1.52 | $1.39 | $1.47 | $1.36 |
| 2021-08-25 | $1.39 | $1.43 | $1.46 | $1.39 |
| 2021-08-26 | $1.43 | $1.37 | $1.42 | $1.34 |
| 2021-08-27 | $1.37 | $1.34 | $1.44 | $1.31 |
| 2021-08-28 | $1.34 | $1.33 | $1.33 | $1.31 |
| 2021-08-29 | $1.33 | $1.32 | $1.34 | $1.31 |
| 2021-08-30 | $1.35 | $1.35 | $1.36 | $1.29 |
| 2021-08-31 | $1.35 | $1.35 | $1.35 | $1.33 |
| 2021-09-02 | $1.48 | $1.49 | $1.53 | $1.44 |
| 2021-09-03 | $1.49 | $1.53 | $1.55 | $1.50 |
| 2021-09-04 | $1.53 | $1.62 | $1.62 | $1.52 |
| 2021-09-05 | $1.62 | $1.66 | $1.72 | $1.62 |
| 2021-09-06 | $1.66 | $1.68 | $1.69 | $1.65 |
Turg
Adshares Crypto Market
| Paar | Vahetus |
|---|---|
| ADS/BTC | graviex |
| ADS/GIO | graviex |
| ADS/LTC | graviex |
| ADS/USDT | graviex |
Description
Adshares Crypto ICO Description
Adshares is the first 100% decentralized marketplace for programmatic advertising. The ecosystem connects publishers and advertisers and lets them make direct deals using ADS cryptocurrency. ADS is based on the ultra-fast blockchain, which was tested to process over 1M transfers per second - enough to support worldwide advertising network. More information can be found at https://adshares.net/.
Tehnoloogia
Adshares Crypto Technology
Sorry, detailed technology about Adshares is not currently available
Funktsioonid
Adshares Crypto Features
Sorry, detailed features about Adshares is not currently available
ICO Status
Adshares ICO Details
ICO staatus
Ongoing
Tokenite varu
12009726
Algus
2017-07-07
Lõpp
2018-01-01
Varu tõstetud (BTC)
5,438.245264965389624 ETH
Varu tõstetud (USD)
3796928.46
Alghind (USD)
0.10
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
Marshall Islands
Õigusnõustajad
N/A
Valge leht
Adshares is the first 100% decentralized marketplace for programmatic advertising. The ecosystem connects publishers and advertisers and lets them make direct deals using ADS cryptocurrency. ADS is based on the ultra-fast blockchain, which was tested to process over 1M transfers per second - enough to support worldwide advertising network. More information can be found at https://adshares.net/.
Team:
- Jaek Zemlo: Founder;
- Dr. Leszek Rychlewski: Founder;
- Maciej Kazmierczyk: Business Development
The Adshares ICO started on the 7th of August and will l be phased out once custom blockchain for Adshares is ready. The ICO contract will then enter the allocation phase. Users will have 1 month to decide whether they are happy with development results and want to be allocated with custom blockchain tokens. If not – they can always resell their tokens to the ICO contract. The minimum goal for the crowd sale is $1 million and the starting price is $0.10
The ADST ICO counted with a bonus campaign and will not be minable.
Bonus Structure:
1 – 10M tokens: 0.1 USD Constant price until minimum financing level has been reached
Over 10M tokens: 0.1 USD * ( (token no) / 10 M) After this, token price rises linearly with token supply.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine