BTC2 Coin Values BTC2
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5580
Turg: 46566
Turuosa ülempiirid
24h turumaht
5580
Aktiivsed krüptovaluutad41.75%
Bitcoin JagaBitcoin 2 Crypto Coin Rank 904
Veebisait
17,356,434 BTC2
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitcoin 2
Bitcoin 2 valuesUSD Hind $ 0.9642
$ 0.9642
Bitcoin 2 BTC Hind 0.00001725
0.00001725
Bitcoin 2 24h turumaht $ 3,742
$ 3,742
Bitcoin 2 Turuosa ülempiirid $ 16,734,273
$ 16,734,273
24h turumaht
0 BTC 1 H
0.19 %
24 H
-14.03 %
7 d
23.83 %
Täna Bitcoin 2 USA dollarites on praegu hind
0.9642
USD, ja kui see on muudetud Bitcoin on
0.00001725
BTC. Kogusumma 17,356,434 BTC2 praegu ringlusse turul. Bitcoin 2 hinnad muutuvad praegu -14.03 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Bitcoin 2 on kaubeldatud Krüptovahetused. Hangi Bitcoin 2's edusamme, lisades selle oma lemmikud tasuta portfelli.
BTC2 Tabelid
Bitcoin 2 Hind Tabelid
BTC2 Kõrge/Madal hinnatabel
Bitcoin 2 Hind Kõrge/Madal hinnatabel
Historical Data
Bitcoin 2 Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-01-09 | $1.97 | $1.90 | $1.95 | $1.82 |
| 2020-01-10 | $1.90 | $2.10 | $2.10 | $1.91 |
| 2020-01-11 | $2.10 | $2.00 | $2.06 | $1.99 |
| 2020-01-12 | $2.00 | $2.04 | $2.11 | $2.03 |
| 2020-01-13 | $2.04 | $2.04 | $2.11 | $2.00 |
| 2020-01-14 | $2.04 | $2.25 | $2.29 | $2.18 |
| 2020-01-15 | $2.25 | $2.19 | $2.29 | $1.96 |
| 2020-01-16 | $2.19 | $2.02 | $2.19 | $1.94 |
| 2020-01-17 | $2.02 | $2.06 | $2.17 | $2.06 |
| 2020-01-18 | $2.06 | $2.10 | $2.18 | $1.85 |
| 2020-01-19 | $2.10 | $1.83 | $2.05 | $1.74 |
| 2020-01-20 | $1.83 | $1.87 | $2.05 | $1.80 |
| 2020-01-21 | $1.87 | $1.98 | $2.04 | $1.89 |
| 2020-01-22 | $1.98 | $1.91 | $1.98 | $1.86 |
| 2020-01-23 | $1.91 | $1.94 | $2.08 | $1.83 |
| 2020-01-24 | $1.94 | $1.89 | $2.06 | $1.87 |
| 2020-01-25 | $1.89 | $1.85 | $1.99 | $1.79 |
| 2020-01-26 | $1.85 | $1.86 | $1.96 | $1.86 |
| 2020-01-27 | $1.86 | $1.92 | $2.11 | $1.92 |
| 2020-01-28 | $1.92 | $2.03 | $2.09 | $1.99 |
| 2020-01-29 | $2.03 | $2.15 | $2.18 | $1.88 |
| 2020-01-30 | $2.15 | $2.15 | $2.28 | $2.09 |
| 2020-01-31 | $2.15 | $2.14 | $2.17 | $2.03 |
| 2020-02-01 | $2.14 | $1.90 | $2.17 | $1.88 |
| 2020-02-02 | $1.90 | $1.88 | $2.15 | $1.79 |
| 2020-02-03 | $1.88 | $1.91 | $2.13 | $1.77 |
| 2020-02-04 | $1.91 | $1.98 | $2.11 | $1.88 |
| 2020-02-05 | $1.98 | $1.85 | $2.14 | $1.73 |
| 2020-02-06 | $1.85 | $1.74 | $1.93 | $1.64 |
| 2020-02-07 | $1.74 | $1.68 | $1.86 | $1.67 |
| 2020-02-08 | $1.68 | $1.56 | $1.88 | $0.4979000 |
| 2020-02-09 | $1.56 | $1.51 | $1.75 | $1.24 |
| 2020-02-10 | $1.51 | $1.58 | $1.74 | $1.38 |
| 2020-02-11 | $1.58 | $1.26 | $1.79 | $0.8216000 |
| 2020-02-12 | $1.26 | $1.51 | $1.72 | $1.27 |
| 2020-02-13 | $1.51 | $1.83 | $2.04 | $1.48 |
| 2020-02-14 | $1.83 | $2.02 | $2.07 | $1.72 |
| 2020-02-15 | $2.02 | $1.98 | $2.07 | $1.79 |
| 2020-02-16 | $1.98 | $1.96 | $1.99 | $1.87 |
| 2020-02-17 | $1.96 | $1.75 | $1.94 | $1.75 |
| 2020-02-18 | $1.75 | $1.84 | $2.02 | $1.84 |
| 2020-02-19 | $1.84 | $1.76 | $1.83 | $1.73 |
| 2020-02-20 | $1.76 | $1.81 | $1.82 | $1.73 |
| 2020-02-21 | $1.81 | $1.79 | $1.86 | $1.61 |
| 2020-02-22 | $1.79 | $1.57 | $1.79 | $1.23 |
| 2020-02-23 | $1.57 | $1.42 | $1.70 | $1.14 |
| 2020-02-24 | $1.42 | $1.51 | $1.63 | $1.31 |
| 2020-02-25 | $1.51 | $1.65 | $1.82 | $1.35 |
| 2020-02-26 | $1.65 | $1.58 | $1.58 | $1.10 |
| 2020-02-27 | $1.58 | $1.46 | $1.60 | $1.10 |
| 2020-02-28 | $1.46 | $1.46 | $1.48 | $1.31 |
| 2020-02-29 | $1.46 | $1.50 | $1.50 | $1.42 |
| 2020-03-01 | $1.50 | $1.41 | $1.50 | $1.41 |
| 2020-03-02 | $1.41 | $1.42 | $1.54 | $1.31 |
| 2020-03-03 | $1.42 | $1.41 | $1.44 | $1.28 |
| 2020-03-04 | $1.41 | $1.29 | $1.41 | $1.11 |
| 2020-03-05 | $1.29 | $1.32 | $1.33 | $1.18 |
| 2020-03-06 | $1.32 | $1.20 | $1.37 | $1.20 |
| 2020-03-07 | $1.20 | $1.25 | $1.43 | $1.17 |
| 2020-03-08 | $1.25 | $1.13 | $1.14 | $1.08 |
| 2020-03-09 | $1.13 | $1.13 | $1.19 | $0.9851000 |
| 2020-03-10 | $1.13 | $1.10 | $1.13 | $1.01 |
| 2020-03-11 | $1.10 | $1.11 | $1.14 | $0.9534000 |
| 2020-03-12 | $1.11 | $0.7001000 | $0.7041000 | $0.6220000 |
| 2020-03-13 | $0.7001000 | $0.8730000 | $0.9012000 | $0.7153000 |
| 2020-03-14 | $0.8730000 | $0.8819000 | $0.9431000 | $0.6980000 |
| 2020-03-15 | $0.8819000 | $0.7971000 | $0.9305000 | $0.5893000 |
| 2020-03-16 | $0.7971000 | $0.8349000 | $0.8349000 | $0.7507000 |
| 2020-03-17 | $0.8349000 | $0.9506000 | $0.9549000 | $0.8337000 |
| 2020-03-18 | $0.9506000 | $0.9202000 | $0.9641000 | $0.8775000 |
| 2020-03-19 | $0.9202000 | $1.03 | $1.08 | $1.02 |
| 2020-03-20 | $1.03 | $0.9905000 | $1.07 | $0.9899000 |
| 2020-03-21 | $0.9905000 | $1.06 | $1.06 | $0.9504000 |
| 2020-03-22 | $1.06 | $0.9179000 | $0.9960000 | $0.9168000 |
| 2020-03-23 | $0.9179000 | $1.04 | $1.06 | $1.02 |
| 2020-03-24 | $1.04 | $0.9907000 | $1.10 | $0.9887000 |
| 2020-03-25 | $0.9907000 | $1.04 | $1.05 | $0.9640000 |
| 2020-03-26 | $1.04 | $1.08 | $1.25 | $1.04 |
| 2020-03-27 | $1.08 | $0.9070000 | $1.02 | $0.8815000 |
| 2020-03-28 | $0.9070000 | $0.9435000 | $0.9504000 | $0.8879000 |
| 2020-03-29 | $0.9435000 | $0.7629000 | $0.8876000 | $0.5306000 |
| 2020-03-30 | $0.7629000 | $0.8644000 | $0.8709000 | $0.7524000 |
| 2020-03-31 | $0.8644000 | $0.8036000 | $0.8672000 | $0.7907000 |
| 2020-04-01 | $0.8036000 | $0.9329000 | $0.9609000 | $0.2732000 |
| 2020-04-02 | $0.9329000 | $0.7049000 | $0.9526000 | $0.6124000 |
| 2020-04-03 | $0.7049000 | $0.7519000 | $0.9441000 | $0.5557000 |
| 2020-04-04 | $0.7519000 | $0.8836000 | $1.02 | $0.7667000 |
| 2020-04-05 | $0.8836000 | $0.8687000 | $1.01 | $0.8396000 |
| 2020-04-06 | $0.8687000 | $0.9985000 | $1.09 | $0.9066000 |
| 2020-04-07 | $0.9985000 | $0.9873000 | $1.07 | $0.9607000 |
| 2020-04-08 | $0.9873000 | $0.9578000 | $1.08 | $0.9578000 |
| 2020-04-09 | $0.9578000 | $1.02 | $1.09 | $0.8753000 |
| 2020-04-10 | $1.02 | $0.9799000 | $1.02 | $0.8431000 |
| 2020-04-11 | $0.9799000 | $0.9815000 | $1.02 | $0.8575000 |
| 2020-04-12 | $0.9815000 | $0.8297000 | $1.02 | $0.8200000 |
| 2020-04-13 | $0.8297000 | $0.8746000 | $0.8917000 | $0.8176000 |
| 2020-04-14 | $0.8746000 | $0.9425000 | $0.9494000 | $0.8544000 |
| 2020-04-15 | $0.9425000 | $0.8360000 | $0.9261000 | $0.8294000 |
| 2020-04-16 | $0.8360000 | $0.9256000 | $0.9960000 | $0.8964000 |
| 2020-04-17 | $0.9256000 | $0.9113000 | $0.9268000 | $0.8803000 |
| 2020-04-18 | $0.9113000 | $0.8143000 | $0.9494000 | $0.7998000 |
| 2020-04-19 | $0.8143000 | $0.8089000 | $0.8759000 | $0.7119000 |
| 2020-04-20 | $0.8089000 | $0.8868000 | $0.9566000 | $0.7513000 |
| 2020-04-21 | $0.8868000 | $0.9117000 | $0.9124000 | $0.8226000 |
| 2020-04-22 | $0.9117000 | $0.8976000 | $0.9490000 | $0.8570000 |
| 2020-04-23 | $0.8976000 | $0.8995000 | $0.9766000 | $0.8987000 |
| 2020-04-24 | $0.8995000 | $0.9897000 | $1.05 | $0.9019000 |
| 2020-04-25 | $0.9897000 | $0.9615000 | $1.03 | $0.9562000 |
| 2020-04-26 | $0.9615000 | $0.9480000 | $1.02 | $0.9249000 |
| 2020-04-27 | $0.9480000 | $1.05 | $1.09 | $0.9096000 |
| 2020-04-28 | $1.05 | $0.9894000 | $1.08 | $0.9770000 |
| 2020-04-29 | $0.9894000 | $1.14 | $1.18 | $1.09 |
| 2020-04-30 | $1.14 | $1.06 | $1.15 | $1.06 |
| 2020-05-01 | $1.06 | $1.07 | $1.23 | $1.06 |
| 2020-05-02 | $1.07 | $1.08 | $1.19 | $1.08 |
| 2020-05-03 | $1.08 | $1.04 | $1.07 | $0.8916000 |
| 2020-05-04 | $1.04 | $1.05 | $1.06 | $1.04 |
| 2020-05-05 | $1.05 | $1.08 | $1.12 | $1.06 |
| 2020-05-06 | $1.08 | $1.05 | $1.10 | $1.01 |
| 2020-05-07 | $1.05 | $1.09 | $1.15 | $1.06 |
| 2020-05-08 | $1.09 | $0.9808000 | $1.07 | $0.9808000 |
| 2020-05-09 | $0.9808000 | $1.06 | $1.12 | $0.9541000 |
| 2020-05-10 | $1.06 | $0.9233000 | $0.9722000 | $0.8866000 |
| 2020-05-11 | $0.9233000 | $1.01 | $1.01 | $0.7712000 |
| 2020-05-12 | $1.01 | $0.9315000 | $1.04 | $0.9033000 |
| 2020-05-13 | $0.9315000 | $0.9914000 | $1.00 | $0.9317000 |
| 2020-05-14 | $0.9914000 | $1.02 | $1.15 | $0.9911000 |
| 2020-05-15 | $1.02 | $0.9321000 | $0.9991000 | $0.9312000 |
| 2020-05-16 | $0.9321000 | $1.08 | $1.08 | $0.9396000 |
| 2020-05-17 | $1.08 | $1.01 | $1.16 | $0.9729000 |
| 2020-05-18 | $1.01 | $1.09 | $1.12 | $0.9392000 |
| 2020-05-19 | $1.09 | $1.06 | $1.12 | $0.9585000 |
| 2020-05-20 | $1.06 | $1.02 | $1.08 | $0.9985000 |
| 2020-05-21 | $1.02 | $0.9485000 | $0.9784000 | $0.8153000 |
| 2020-05-22 | $0.9485000 | $0.9262000 | $0.9675000 | $0.8254000 |
| 2020-05-23 | $0.9262000 | $0.8993000 | $0.9443000 | $0.8222000 |
| 2020-05-24 | $0.8993000 | $0.8335000 | $0.8631000 | $0.6539000 |
| 2020-05-25 | $0.8335000 | $0.8901000 | $0.9854000 | $0.8510000 |
| 2020-05-26 | $0.8901000 | $0.9481000 | $0.9490000 | $0.8022000 |
| 2020-05-27 | $0.9481000 | $0.8763000 | $0.9895000 | $0.6627000 |
| 2020-05-28 | $0.8763000 | $0.9101000 | $0.9168000 | $0.8143000 |
| 2020-05-29 | $0.9101000 | $0.9425000 | $0.9896000 | $0.8388000 |
| 2020-05-30 | $0.9425000 | $1.01 | $1.01 | $0.8992000 |
| 2020-05-31 | $1.01 | $0.9696000 | $0.9819000 | $0.8562000 |
| 2020-06-01 | $0.9696000 | $0.9884000 | $1.05 | $0.9313000 |
| 2020-06-02 | $0.9884000 | $0.8838000 | $0.9638000 | $0.8229000 |
| 2020-06-03 | $0.8838000 | $1.01 | $1.01 | $0.8873000 |
| 2020-06-04 | $1.01 | $1.03 | $1.08 | $0.9501000 |
| 2020-06-05 | $1.03 | $1.01 | $1.08 | $0.9430000 |
| 2020-06-06 | $1.01 | $0.9671000 | $1.06 | $0.8704000 |
| 2020-06-07 | $0.9671000 | $1.02 | $1.05 | $0.8883000 |
| 2020-06-08 | $1.02 | $0.9763000 | $1.03 | $0.9587000 |
| 2020-06-09 | $0.9763000 | $0.9428000 | $0.9868000 | $0.4694000 |
| 2020-06-10 | $0.9428000 | $0.9368000 | $1.05 | $0.9170000 |
| 2020-06-11 | $0.9368000 | $0.9194000 | $0.9787000 | $0.8777000 |
| 2020-06-12 | $0.9194000 | $0.9521000 | $0.9748000 | $0.9180000 |
| 2020-06-13 | $0.9521000 | $0.9361000 | $0.9721000 | $0.9361000 |
| 2020-06-14 | $0.9361000 | $0.9091000 | $0.9334000 | $0.8960000 |
| 2020-06-15 | $0.9091000 | $0.7157000 | $0.9194000 | $0.7157000 |
| 2020-06-16 | $0.7157000 | $0.8974000 | $0.9403000 | $0.7155000 |
| 2020-06-17 | $0.8974000 | $0.9119000 | $0.9365000 | $0.8475000 |
| 2020-06-18 | $0.9119000 | $0.9193000 | $0.9221000 | $0.7111000 |
| 2020-06-19 | $0.9193000 | $0.7386000 | $0.9116000 | $0.7162000 |
| 2020-06-20 | $0.7386000 | $0.9209000 | $0.9359000 | $0.7431000 |
| 2020-06-21 | $0.9209000 | $0.8921000 | $0.9209000 | $0.7759000 |
| 2020-06-22 | $0.8921000 | $0.9352000 | $0.9498000 | $0.8441000 |
| 2020-06-23 | $0.9352000 | $0.8777000 | $0.9287000 | $0.8479000 |
| 2020-06-24 | $0.8777000 | $0.8447000 | $0.8475000 | $0.8094000 |
| 2020-06-25 | $0.8447000 | $0.9167000 | $0.9962000 | $0.8068000 |
| 2020-06-26 | $0.9167000 | $0.8929000 | $0.9121000 | $0.8526000 |
| 2020-06-27 | $0.8929000 | $0.7980000 | $0.8782000 | $0.7980000 |
| 2020-06-28 | $0.7980000 | $0.8072000 | $0.8199000 | $0.7661000 |
| 2020-06-29 | $0.8072000 | $0.8176000 | $0.8176000 | $0.7396000 |
| 2020-06-30 | $0.8176000 | $0.8031000 | $0.8141000 | $0.7410000 |
| 2020-07-01 | $0.8031000 | $0.7742000 | $0.8195000 | $0.6901000 |
| 2020-07-02 | $0.7742000 | $0.6465000 | $0.7620000 | $0.6465000 |
| 2020-07-03 | $0.6465000 | $0.7253000 | $0.7371000 | $0.6446000 |
| 2020-07-04 | $0.7253000 | $0.7588000 | $0.7771000 | $0.6765000 |
| 2020-07-05 | $0.7588000 | $0.7810000 | $0.8155000 | $0.7011000 |
| 2020-07-06 | $0.7810000 | $0.7478000 | $0.8151000 | $0.6730000 |
| 2020-07-07 | $0.7478000 | $0.7304000 | $0.7406000 | $0.6943000 |
| 2020-07-08 | $0.7304000 | $0.7929000 | $0.8420000 | $0.7108000 |
| 2020-07-09 | $0.7929000 | $0.7243000 | $0.7761000 | $0.5174000 |
| 2020-07-10 | $0.7243000 | $0.6548000 | $0.7282000 | $0.5387000 |
| 2020-07-11 | $0.6548000 | $0.7020000 | $0.7103000 | $0.6383000 |
| 2020-07-12 | $0.7020000 | $0.7366000 | $0.7366000 | $0.6706000 |
| 2020-07-13 | $0.7366000 | $0.7390000 | $0.8185000 | $0.6928000 |
| 2020-07-14 | $0.7390000 | $0.7757000 | $0.7757000 | $0.7220000 |
| 2020-07-15 | $0.7757000 | $0.7823000 | $0.8154000 | $0.7447000 |
| 2020-07-16 | $0.7823000 | $0.7617000 | $0.8667000 | $0.6941000 |
| 2020-07-17 | $0.7617000 | $0.8058000 | $0.8259000 | $0.7426000 |
| 2020-07-18 | $0.8058000 | $0.8617000 | $0.8617000 | $0.7819000 |
| 2020-07-19 | $0.8617000 | $0.8635000 | $0.8663000 | $0.8082000 |
| 2020-07-20 | $0.8635000 | $0.8431000 | $0.8679000 | $0.8257000 |
| 2020-07-21 | $0.8431000 | $0.7505000 | $0.8717000 | $0.5204000 |
| 2020-07-22 | $0.7505000 | $0.7344000 | $0.7916000 | $0.6676000 |
| 2020-07-23 | $0.7344000 | $0.7106000 | $0.7423000 | $0.6990000 |
| 2020-07-24 | $0.7106000 | $0.7144000 | $0.7688000 | $0.6284000 |
| 2020-07-25 | $0.7144000 | $0.7340000 | $0.7340000 | $0.6252000 |
| 2020-07-26 | $0.7340000 | $0.6124000 | $0.7964000 | $0.6124000 |
| 2020-07-27 | $0.6124000 | $0.6957000 | $0.7653000 | $0.6637000 |
| 2020-07-28 | $0.6957000 | $0.6341000 | $0.7314000 | $0.4417000 |
| 2020-07-29 | $0.6341000 | $0.5989000 | $0.7434000 | $0.4967000 |
| 2020-07-30 | $0.5989000 | $0.5968000 | $0.6135000 | $0.5246000 |
| 2020-07-31 | $0.5968000 | $0.7130000 | $0.7379000 | $0.5858000 |
| 2020-08-01 | $0.7130000 | $0.7631000 | $0.7654000 | $0.6355000 |
| 2020-08-02 | $0.7631000 | $0.7103000 | $0.7413000 | $0.6638000 |
| 2020-08-03 | $0.7103000 | $0.7415000 | $0.7516000 | $0.6887000 |
| 2020-08-04 | $0.7415000 | $0.6717000 | $0.7500000 | $0.5955000 |
| 2020-08-05 | $0.6717000 | $0.7051000 | $0.7862000 | $0.4736000 |
| 2020-08-06 | $0.7051000 | $0.7487000 | $0.7557000 | $0.5780000 |
| 2020-08-07 | $0.7487000 | $0.6707000 | $0.7380000 | $0.6394000 |
| 2020-08-08 | $0.6707000 | $0.6427000 | $0.7062000 | $0.6215000 |
| 2020-08-09 | $0.6427000 | $0.6112000 | $0.6848000 | $0.5972000 |
| 2020-08-10 | $0.6112000 | $0.6306000 | $0.6425000 | $0.5723000 |
| 2020-08-11 | $0.6306000 | $0.6173000 | $0.6230000 | $0.5182000 |
| 2020-08-12 | $0.6173000 | $0.6410000 | $0.7382000 | $0.5507000 |
| 2020-08-13 | $0.6410000 | $0.6332000 | $0.7452000 | $0.4976000 |
| 2020-08-14 | $0.6332000 | $0.6865000 | $0.7441000 | $0.5817000 |
| 2020-08-15 | $0.6865000 | $0.6227000 | $0.6962000 | $0.5966000 |
| 2020-08-16 | $0.6227000 | $0.6424000 | $0.6424000 | $0.6078000 |
| 2020-08-17 | $0.6424000 | $0.6766000 | $0.7381000 | $0.6163000 |
| 2020-08-18 | $0.6766000 | $0.7533000 | $0.7628000 | $0.5165000 |
| 2020-08-19 | $0.7533000 | $0.5974000 | $0.7409000 | $0.5186000 |
| 2020-08-20 | $0.5974000 | $0.5932000 | $0.6169000 | $0.5683000 |
| 2020-08-21 | $0.5932000 | $0.5303000 | $0.5867000 | $0.5268000 |
| 2020-08-22 | $0.5303000 | $0.5812000 | $0.5835000 | $0.5018000 |
| 2020-08-23 | $0.5812000 | $0.5651000 | $0.5814000 | $0.5395000 |
| 2020-08-24 | $0.5651000 | $0.5584000 | $0.5749000 | $0.5431000 |
| 2020-08-25 | $0.5584000 | $0.5654000 | $0.5665000 | $0.5223000 |
| 2020-08-26 | $0.5654000 | $0.5756000 | $0.5848000 | $0.5516000 |
| 2020-08-27 | $0.5756000 | $0.5496000 | $0.5688000 | $0.5484000 |
| 2020-08-28 | $0.5496000 | $0.5768000 | $0.5768000 | $0.5572000 |
| 2020-08-29 | $0.5768000 | $0.5568000 | $0.5740000 | $0.5511000 |
| 2020-08-30 | $0.5568000 | $0.5659000 | $0.5706000 | $0.5155000 |
| 2020-08-31 | $0.5659000 | $0.7344000 | $0.7449000 | $0.5502000 |
| 2020-09-01 | $0.7344000 | $0.6560000 | $0.7514000 | $0.5701000 |
| 2020-09-02 | $0.6560000 | $0.5494000 | $0.6269000 | $0.5220000 |
| 2020-09-03 | $0.5494000 | $0.5057000 | $0.5494000 | $0.4884000 |
| 2020-09-04 | $0.5057000 | $0.6521000 | $0.7955000 | $0.5171000 |
| 2020-09-05 | $0.6521000 | $0.7118000 | $0.7738000 | $0.5389000 |
| 2020-09-06 | $0.7118000 | $0.6341000 | $0.8024000 | $0.6341000 |
| 2020-09-07 | $0.6341000 | $0.7566000 | $1.14 | $0.6342000 |
| 2020-09-08 | $0.7566000 | $0.6948000 | $0.7921000 | $0.6584000 |
| 2020-09-09 | $0.6948000 | $0.6731000 | $0.7017000 | $0.6188000 |
| 2020-09-10 | $0.6731000 | $0.6870000 | $0.8070000 | $0.6238000 |
| 2020-09-11 | $0.6870000 | $0.6426000 | $0.6905000 | $0.4575000 |
| 2020-09-12 | $0.6426000 | $0.6175000 | $0.6467000 | $0.5349000 |
| 2020-09-13 | $0.6175000 | $0.4588000 | $0.6106000 | $0.2087000 |
| 2020-09-14 | $0.4588000 | $0.4517000 | $0.4741000 | $0.3609000 |
| 2020-09-15 | $0.4517000 | $0.4779000 | $0.4789000 | $0.4563000 |
| 2020-09-16 | $0.4779000 | $0.4865000 | $0.4865000 | $0.4306000 |
| 2020-09-17 | $0.4865000 | $0.5429000 | $0.5429000 | $0.4652000 |
| 2020-09-18 | $0.5429000 | $0.5874000 | $0.6497000 | $0.3806000 |
| 2020-09-19 | $0.5874000 | $0.5342000 | $0.5952000 | $0.4644000 |
| 2020-09-20 | $0.5342000 | $0.4696000 | $0.5264000 | $0.3997000 |
| 2020-09-21 | $0.4696000 | $0.3990000 | $0.4480000 | $0.3657000 |
| 2020-09-22 | $0.3990000 | $0.3898000 | $0.4330000 | $0.3898000 |
| 2020-09-23 | $0.3898000 | $0.4269000 | $0.4515000 | $0.3737000 |
| 2020-09-24 | $0.4269000 | $0.4394000 | $0.4566000 | $0.4104000 |
| 2020-09-25 | $0.4394000 | $0.3935000 | $0.4545000 | $0.3208000 |
| 2020-09-26 | $0.3935000 | $0.3950000 | $0.4304000 | $0.3285000 |
| 2020-09-27 | $0.3950000 | $0.4237000 | $0.4636000 | $0.3968000 |
| 2020-09-28 | $0.4237000 | $0.4012000 | $0.4601000 | $0.4012000 |
| 2020-09-29 | $0.4012000 | $0.4185000 | $0.4217000 | $0.4065000 |
| 2020-09-30 | $0.4185000 | $0.4215000 | $0.4247000 | $0.4107000 |
| 2020-10-01 | $0.4215000 | $0.3920000 | $0.4228000 | $0.3336000 |
| 2020-10-02 | $0.3920000 | $0.3660000 | $0.4167000 | $0.3310000 |
| 2020-10-03 | $0.3660000 | $0.3904000 | $0.3915000 | $0.3313000 |
| 2020-10-04 | $0.3904000 | $0.4270000 | $0.4270000 | $0.3950000 |
| 2020-10-05 | $0.4270000 | $0.4232000 | $0.4318000 | $0.4232000 |
| 2020-10-06 | $0.4232000 | $0.4613000 | $0.5111000 | $0.4157000 |
| 2020-10-07 | $0.4613000 | $0.4365000 | $0.4643000 | $0.3928000 |
| 2020-10-08 | $0.4365000 | $0.3607000 | $0.4470000 | $0.2820000 |
| 2020-10-09 | $0.3607000 | $0.3683000 | $0.3848000 | $0.3561000 |
| 2020-10-10 | $0.3683000 | $0.3854000 | $0.3944000 | $0.3503000 |
| 2020-10-11 | $0.3854000 | $0.3663000 | $0.3959000 | $0.3197000 |
| 2020-10-12 | $0.3663000 | $0.3774000 | $0.3808000 | $0.3243000 |
| 2020-10-13 | $0.3774000 | $0.3428000 | $0.3760000 | $0.3245000 |
| 2020-10-14 | $0.3428000 | $0.3463000 | $0.3749000 | $0.3246000 |
| 2020-10-15 | $0.3463000 | $0.3510000 | $0.3970000 | $0.3245000 |
| 2020-10-16 | $0.3510000 | $0.3511000 | $0.3760000 | $0.3205000 |
| 2020-10-17 | $0.3511000 | $0.3797000 | $0.3820000 | $0.3444000 |
| 2020-10-18 | $0.3797000 | $0.3857000 | $0.3868000 | $0.3811000 |
| 2020-10-19 | $0.3857000 | $0.3750000 | $0.3950000 | $0.3504000 |
| 2020-10-20 | $0.3750000 | $0.3445000 | $0.3898000 | $0.2980000 |
| 2020-10-21 | $0.3445000 | $0.3882000 | $0.4113000 | $0.3216000 |
| 2020-10-22 | $0.3882000 | $0.3923000 | $0.4196000 | $0.3468000 |
| 2020-10-23 | $0.3923000 | $0.3881000 | $0.3998000 | $0.3648000 |
| 2020-10-24 | $0.3881000 | $0.4030000 | $0.4122000 | $0.3780000 |
| 2020-10-25 | $0.4030000 | $0.3925000 | $0.4069000 | $0.3912000 |
| 2020-10-26 | $0.3925000 | $0.3999000 | $0.3999000 | $0.3855000 |
| 2020-10-27 | $0.3999000 | $0.4121000 | $0.4176000 | $0.4121000 |
| 2020-10-28 | $0.4121000 | $0.3946000 | $0.4119000 | $0.3946000 |
| 2020-10-29 | $0.3946000 | $0.4241000 | $0.4294000 | $0.3998000 |
| 2020-10-30 | $0.4241000 | $0.4409000 | $0.4409000 | $0.4083000 |
| 2020-10-31 | $0.4409000 | $0.4624000 | $0.4624000 | $0.4279000 |
| 2020-11-01 | $0.4624000 | $0.4005000 | $0.5587000 | $0.2752000 |
| 2020-11-02 | $0.4005000 | $0.4085000 | $0.4248000 | $0.3556000 |
| 2020-11-03 | $0.4085000 | $0.4151000 | $0.4347000 | $0.3814000 |
| 2020-11-04 | $0.4151000 | $0.4304000 | $0.4304000 | $0.4106000 |
| 2020-11-05 | $0.4304000 | $0.5912000 | $0.7004000 | $0.4742000 |
| 2020-11-06 | $0.5912000 | $0.5129000 | $0.6860000 | $0.4552000 |
| 2020-11-07 | $0.5129000 | $0.4570000 | $0.4897000 | $0.4303000 |
| 2020-11-08 | $0.4570000 | $0.4073000 | $0.5034000 | $0.4073000 |
| 2020-11-09 | $0.4073000 | $0.5061000 | $0.5199000 | $0.4033000 |
| 2020-11-10 | $0.5061000 | $0.5681000 | $0.6861000 | $0.4900000 |
| 2020-11-11 | $0.5681000 | $0.6440000 | $0.7052000 | $0.4806000 |
| 2020-11-12 | $0.6440000 | $0.6294000 | $0.7028000 | $0.4908000 |
| 2020-11-13 | $0.6294000 | $0.6386000 | $0.6811000 | $0.5896000 |
| 2020-11-14 | $0.6386000 | $0.6752000 | $0.6784000 | $0.6125000 |
| 2020-11-15 | $0.6752000 | $0.5843000 | $0.7168000 | $0.5843000 |
| 2020-11-16 | $0.5843000 | $0.6170000 | $0.6822000 | $0.5685000 |
| 2020-11-17 | $0.6170000 | $0.5888000 | $0.6524000 | $0.5870000 |
| 2020-11-18 | $0.5888000 | $0.5692000 | $0.6439000 | $0.5354000 |
| 2020-11-19 | $0.5692000 | $0.6328000 | $0.6328000 | $0.5686000 |
| 2020-11-20 | $0.6328000 | $0.6517000 | $0.6629000 | $0.5639000 |
| 2020-11-21 | $0.6517000 | $0.7238000 | $0.7276000 | $0.5649000 |
| 2020-11-22 | $0.7238000 | $0.6230000 | $0.7446000 | $0.5953000 |
| 2020-11-23 | $0.6230000 | $0.7042000 | $0.7097000 | $0.5975000 |
| 2020-11-24 | $0.7042000 | $0.5939000 | $0.7337000 | $0.5172000 |
| 2020-11-25 | $0.5939000 | $0.6273000 | $0.6929000 | $0.4981000 |
| 2020-11-26 | $0.6273000 | $0.5496000 | $0.5926000 | $0.5153000 |
| 2020-11-27 | $0.5496000 | $0.6313000 | $0.6347000 | $0.4803000 |
| 2020-11-28 | $0.6313000 | $0.6298000 | $0.6528000 | $0.5712000 |
| 2020-11-29 | $0.6298000 | $0.6461000 | $0.6679000 | $0.5733000 |
| 2020-11-30 | $0.6461000 | $0.6753000 | $0.6989000 | $0.6201000 |
| 2020-12-01 | $0.6753000 | $0.6671000 | $0.7122000 | $0.6258000 |
| 2020-12-02 | $0.6671000 | $0.6825000 | $0.7287000 | $0.6595000 |
| 2020-12-03 | $0.6825000 | $0.6593000 | $0.6904000 | $0.5835000 |
| 2020-12-04 | $0.6593000 | $0.6253000 | $0.6327000 | $0.5637000 |
| 2020-12-05 | $0.6253000 | $0.6169000 | $0.6418000 | $0.5785000 |
| 2020-12-06 | $0.6169000 | $0.6182000 | $0.6240000 | $0.5639000 |
| 2020-12-07 | $0.6182000 | $0.5870000 | $0.6119000 | $0.4258000 |
| 2020-12-08 | $0.5870000 | $0.5002000 | $0.5607000 | $0.3720000 |
| 2020-12-09 | $0.5002000 | $0.5287000 | $0.5750000 | $0.4971000 |
| 2020-12-10 | $0.5287000 | $0.5384000 | $0.5658000 | $0.5201000 |
| 2020-12-11 | $0.5384000 | $0.5140000 | $0.5374000 | $0.5050000 |
| 2020-12-12 | $0.5140000 | $0.5400000 | $0.5438000 | $0.5268000 |
| 2020-12-13 | $0.5400000 | $0.5176000 | $0.5502000 | $0.4946000 |
| 2020-12-14 | $0.5176000 | $0.4838000 | $0.5204000 | $0.3990000 |
| 2020-12-15 | $0.4838000 | $0.5074000 | $0.5191000 | $0.4666000 |
| 2020-12-16 | $0.5074000 | $0.6171000 | $0.6171000 | $0.4975000 |
| 2020-12-17 | $0.6171000 | $0.6824000 | $0.8421000 | $0.3766000 |
| 2020-12-18 | $0.6824000 | $0.7565000 | $0.7704000 | $0.5784000 |
| 2020-12-19 | $0.7565000 | $0.7392000 | $0.7940000 | $0.7153000 |
| 2020-12-20 | $0.7392000 | $0.7345000 | $0.7509000 | $0.7157000 |
| 2020-12-21 | $0.7345000 | $0.6386000 | $0.7114000 | $0.5909000 |
| 2020-12-22 | $0.6386000 | $0.6456000 | $0.6885000 | $0.5575000 |
| 2020-12-23 | $0.6456000 | $0.5694000 | $0.6298000 | $0.5229000 |
| 2020-12-24 | $0.5694000 | $0.5765000 | $0.5812000 | $0.5290000 |
| 2020-12-25 | $0.5765000 | $0.5880000 | $0.6004000 | $0.5510000 |
| 2020-12-26 | $0.5880000 | $0.5950000 | $0.7008000 | $0.4364000 |
| 2020-12-27 | $0.5950000 | $0.6772000 | $0.6825000 | $0.4935000 |
| 2020-12-28 | $0.6772000 | $0.6489000 | $0.7003000 | $0.5327000 |
| 2020-12-29 | $0.6489000 | $0.6266000 | $0.6567000 | $0.5883000 |
| 2020-12-30 | $0.6266000 | $0.6905000 | $0.7338000 | $0.6240000 |
| 2020-12-31 | $0.6905000 | $0.6606000 | $0.6924000 | $0.5881000 |
| 2021-01-01 | $0.6606000 | $0.6642000 | $0.6701000 | $0.5878000 |
| 2021-01-02 | $0.6642000 | $0.7214000 | $0.7407000 | $0.6119000 |
| 2021-01-03 | $0.7214000 | $0.6679000 | $0.7406000 | $0.5951000 |
| 2021-01-04 | $0.6679000 | $0.6406000 | $0.6470000 | $0.5798000 |
| 2021-01-05 | $0.6406000 | $0.8067000 | $0.8612000 | $0.6467000 |
| 2021-01-06 | $0.8067000 | $0.7407000 | $0.8807000 | $0.7001000 |
| 2021-01-07 | $0.7407000 | $0.7501000 | $0.9436000 | $0.6514000 |
| 2021-01-08 | $0.7501000 | $0.7721000 | $0.8859000 | $0.6095000 |
| 2021-01-09 | $0.7721000 | $0.7202000 | $0.7806000 | $0.6800000 |
| 2021-01-10 | $0.7202000 | $0.6838000 | $0.6876000 | $0.6227000 |
| 2021-01-11 | $0.6838000 | $0.6389000 | $0.7703000 | $0.5786000 |
| 2021-01-12 | $0.6389000 | $0.6131000 | $0.7254000 | $0.6131000 |
| 2021-01-13 | $0.6131000 | $0.7850000 | $0.8149000 | $0.6729000 |
| 2021-01-14 | $0.7850000 | $0.7831000 | $0.8458000 | $0.7440000 |
| 2021-01-15 | $0.7831000 | $0.7358000 | $0.7726000 | $0.6806000 |
| 2021-01-16 | $0.7358000 | $0.7169000 | $0.7205000 | $0.6521000 |
| 2021-01-17 | $0.7169000 | $0.6810000 | $0.7132000 | $0.6487000 |
| 2021-01-18 | $0.6810000 | $0.6958000 | $0.7215000 | $0.6958000 |
| 2021-01-19 | $0.6958000 | $0.7546000 | $0.7869000 | $0.6827000 |
| 2021-01-20 | $0.7546000 | $0.6745000 | $0.7739000 | $0.6745000 |
| 2021-01-21 | $0.6745000 | $0.5829000 | $0.5860000 | $0.5613000 |
| 2021-01-22 | $0.5829000 | $0.6899000 | $0.7262000 | $0.5941000 |
| 2021-01-23 | $0.6899000 | $0.6197000 | $0.6710000 | $0.5972000 |
| 2021-01-24 | $0.6197000 | $0.6295000 | $0.6457000 | $0.5682000 |
| 2021-01-25 | $0.6295000 | $0.6423000 | $0.6552000 | $0.6100000 |
| 2021-01-26 | $0.6423000 | $0.6536000 | $0.6568000 | $0.6016000 |
| 2021-01-27 | $0.6536000 | $0.6237000 | $0.6237000 | $0.5628000 |
| 2021-01-28 | $0.6237000 | $0.6522000 | $0.6856000 | $0.6254000 |
| 2021-01-29 | $0.6522000 | $0.7227000 | $0.7501000 | $0.6679000 |
| 2021-01-30 | $0.7227000 | $0.7104000 | $0.7481000 | $0.6555000 |
| 2021-01-31 | $0.7104000 | $0.6794000 | $0.6894000 | $0.6330000 |
| 2021-02-01 | $0.6794000 | $0.6439000 | $0.7311000 | $0.6137000 |
| 2021-02-02 | $0.6439000 | $0.7176000 | $0.7283000 | $0.6679000 |
| 2021-02-03 | $0.7176000 | $0.6782000 | $0.7611000 | $0.6481000 |
| 2021-02-04 | $0.6782000 | $0.6213000 | $0.6657000 | $0.6213000 |
| 2021-02-05 | $0.6213000 | $0.6206000 | $0.6781000 | $0.5785000 |
| 2021-02-06 | $0.6206000 | $0.6243000 | $0.6401000 | $0.5890000 |
| 2021-02-07 | $0.6243000 | $0.6569000 | $0.6608000 | $0.5830000 |
| 2021-02-08 | $0.6569000 | $0.7569000 | $0.7848000 | $0.6966000 |
| 2021-02-09 | $0.7569000 | $0.6976000 | $0.7581000 | $0.6976000 |
| 2021-02-10 | $0.6976000 | $0.6818000 | $0.6863000 | $0.6728000 |
| 2021-02-11 | $0.6818000 | $0.7393000 | $0.7393000 | $0.7201000 |
| 2021-02-12 | $0.7393000 | $0.7969000 | $0.7969000 | $0.7210000 |
| 2021-02-13 | $0.7969000 | $0.7461000 | $0.7933000 | $0.7131000 |
| 2021-02-14 | $0.7461000 | $0.7687000 | $0.7687000 | $0.7298000 |
| 2021-02-15 | $0.7687000 | $0.7670000 | $0.7957000 | $0.7334000 |
| 2021-02-16 | $0.7670000 | $0.8312000 | $0.8312000 | $0.7525000 |
| 2021-02-17 | $0.8312000 | $0.9544000 | $1.04 | $0.8293000 |
| 2021-02-18 | $0.9544000 | $0.9544000 | $0.9544000 | $0.8771000 |
| 2021-02-19 | $0.9544000 | $1.05 | $1.05 | $0.9061000 |
| 2021-02-20 | $1.05 | $1.05 | $1.05 | $0.9447000 |
| 2021-02-21 | $1.05 | $1.01 | $1.08 | $0.9483000 |
| 2021-02-22 | $1.01 | $0.9092000 | $0.9471000 | $0.8605000 |
| 2021-02-23 | $0.9092000 | $0.8068000 | $0.8215000 | $0.7775000 |
| 2021-02-24 | $0.8068000 | $0.8356000 | $0.8505000 | $0.7510000 |
| 2021-02-25 | $0.8356000 | $0.8145000 | $0.8145000 | $0.7533000 |
| 2021-02-26 | $0.8145000 | $1.20 | $1.55 | $0.7875000 |
| 2021-02-27 | $1.20 | $1.13 | $1.20 | $0.9100000 |
| 2021-02-28 | $1.13 | $1.05 | $1.10 | $0.9052000 |
| 2021-03-01 | $1.05 | $1.12 | $1.15 | $1.03 |
| 2021-03-02 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2021-03-10 | $1.61 | $1.76 | $1.86 | $1.57 |
| 2021-03-11 | $1.76 | $1.50 | $1.82 | $1.39 |
| 2021-03-12 | $1.50 | $1.48 | $1.49 | $1.38 |
| 2021-03-13 | $1.48 | $1.63 | $1.65 | $1.24 |
| 2021-03-14 | $1.63 | $1.64 | $1.64 | $1.63 |
| 2021-03-15 | $1.82 | $1.76 | $1.76 | $1.61 |
| 2021-03-16 | $1.76 | $1.75 | $1.81 | $1.65 |
| 2021-03-17 | $1.75 | $1.73 | $1.87 | $1.71 |
| 2021-03-18 | $1.73 | $1.65 | $1.70 | $1.61 |
| 2021-03-19 | $1.65 | $1.21 | $1.66 | $0.8709000 |
| 2021-03-20 | $1.21 | $1.16 | $1.21 | $1.10 |
| 2021-03-21 | $1.16 | $1.17 | $1.17 | $1.16 |
| 2021-03-22 | $1.25 | $0.9521000 | $1.18 | $0.8980000 |
| 2021-03-23 | $0.9521000 | $1.03 | $1.10 | $0.9567000 |
| 2021-03-24 | $1.03 | $0.8787000 | $0.9990000 | $0.7845000 |
| 2021-03-25 | $0.8787000 | $0.9600000 | $0.9600000 | $0.8624000 |
| 2021-03-26 | $0.9600000 | $1.17 | $1.17 | $1.03 |
| 2021-03-27 | $1.17 | $1.19 | $1.19 | $1.07 |
| 2021-03-28 | $1.19 | $1.17 | $1.19 | $1.11 |
| 2021-03-29 | $1.17 | $1.30 | $1.59 | $1.15 |
| 2021-03-30 | $1.30 | $1.28 | $1.46 | $1.28 |
| 2021-03-31 | $1.28 | $1.24 | $1.30 | $1.24 |
| 2021-04-01 | $1.24 | $1.15 | $1.24 | $1.02 |
| 2021-04-02 | $1.15 | $1.05 | $1.17 | $1.02 |
| 2021-04-03 | $1.05 | $0.9246000 | $1.02 | $0.9075000 |
| 2021-04-04 | $0.9246000 | $0.9024000 | $1.02 | $0.9024000 |
| 2021-04-05 | $0.9024000 | $0.9164000 | $1.05 | $0.8927000 |
| 2021-04-06 | $0.9164000 | $0.8934000 | $0.9572000 | $0.8528000 |
| 2021-04-07 | $0.8934000 | $0.8673000 | $0.8784000 | $0.8393000 |
| 2021-04-08 | $0.8673000 | $1.28 | $1.50 | $0.8829000 |
| 2021-04-09 | $1.28 | $0.9297000 | $1.45 | $0.8890000 |
| 2021-04-10 | $0.9297000 | $0.9317000 | $0.9317000 | $0.9292000 |
| 2021-04-11 | $0.9566000 | $0.9057000 | $0.9837000 | $0.9057000 |
| 2021-04-12 | $0.9057000 | $0.9216000 | $0.9815000 | $0.7373000 |
| 2021-04-13 | $0.9216000 | $0.9272000 | $0.9275000 | $0.9211000 |
| 2021-04-18 | $0.9008000 | $0.8493000 | $0.9168000 | $0.8325000 |
| 2021-04-19 | $0.8493000 | $0.8434000 | $0.8515000 | $0.8427000 |
| 2021-04-20 | $0.7962000 | $0.8418000 | $0.8474000 | $0.7853000 |
| 2021-04-21 | $0.8418000 | $0.6564000 | $0.8070000 | $0.5649000 |
| 2021-04-22 | $0.6564000 | $0.6524000 | $0.6592000 | $0.6497000 |
| 2021-04-23 | $0.6930000 | $0.6960000 | $0.7114000 | $0.6500000 |
| 2021-04-24 | $0.6960000 | $0.6766000 | $0.7116000 | $0.6565000 |
| 2021-04-25 | $0.6766000 | $0.6784000 | $0.6786000 | $0.6744000 |
| 2021-04-27 | $0.7244000 | $0.7325000 | $0.7435000 | $0.6994000 |
| 2021-04-28 | $0.7325000 | $0.7343000 | $0.7355000 | $0.7324000 |
| 2021-04-29 | $0.7244000 | $0.7662000 | $0.7662000 | $0.7073000 |
| 2021-04-30 | $0.7662000 | $0.8375000 | $0.8375000 | $0.8086000 |
| 2021-05-01 | $0.8375000 | $0.8413000 | $0.8425000 | $0.8339000 |
| 2021-05-06 | $0.9489000 | $1.03 | $1.16 | $0.9031000 |
| 2021-05-07 | $1.03 | $1.06 | $1.08 | $0.9926000 |
| 2021-05-08 | $1.06 | $1.06 | $1.09 | $1.02 |
| 2021-05-09 | $1.06 | $1.04 | $1.05 | $1.04 |
| 2021-05-10 | $1.04 | $0.9219000 | $1.00 | $0.8883000 |
| 2021-05-11 | $0.9219000 | $0.8569000 | $0.9363000 | $0.8569000 |
| 2021-05-12 | $0.8569000 | $0.7822000 | $0.8911000 | $0.7426000 |
| 2021-05-13 | $0.7822000 | $0.7455000 | $0.8002000 | $0.6958000 |
| 2021-05-14 | $0.7455000 | $0.9329000 | $0.9828000 | $0.7184000 |
| 2021-05-15 | $0.9329000 | $0.8653000 | $0.9074000 | $0.8466000 |
| 2021-05-16 | $0.8653000 | $0.8833000 | $0.8833000 | $0.8601000 |
| 2021-05-17 | $0.8833000 | $0.8231000 | $0.8275000 | $0.7404000 |
| 2021-05-18 | $0.8231000 | $0.8020000 | $0.8105000 | $0.7162000 |
| 2021-05-19 | $0.8020000 | $0.8123000 | $0.8147000 | $0.7957000 |
| 2021-05-20 | $0.7023000 | $0.8119000 | $0.8810000 | $0.7714000 |
| 2021-05-21 | $0.8119000 | $0.7246000 | $0.8105000 | $0.7171000 |
| 2021-05-22 | $0.7246000 | $0.6374000 | $0.7648000 | $0.5961000 |
| 2021-05-23 | $0.6374000 | $0.5208000 | $0.6075000 | $0.5208000 |
| 2021-05-24 | $0.5208000 | $0.6214000 | $0.6564000 | $0.5476000 |
| 2021-05-25 | $0.6214000 | $0.6027000 | $0.6142000 | $0.5336000 |
| 2021-05-26 | $0.6027000 | $0.5423000 | $0.6169000 | $0.4794000 |
| 2021-05-27 | $0.5423000 | $0.5395000 | $0.5511000 | $0.5318000 |
| 2021-05-28 | $0.5395000 | $0.5138000 | $0.5174000 | $0.4924000 |
| 2021-05-29 | $0.5138000 | $0.5019000 | $0.5019000 | $0.4776000 |
| 2021-05-30 | $0.5019000 | $0.4977000 | $0.5022000 | $0.4972000 |
| 2021-05-31 | $0.5100000 | $0.5221000 | $0.5333000 | $0.4624000 |
| 2021-06-01 | $0.5221000 | $0.5099000 | $0.5246000 | $0.5099000 |
| 2021-06-02 | $0.5099000 | $0.5411000 | $0.5411000 | $0.5186000 |
| 2021-06-03 | $0.5411000 | $0.5728000 | $0.5728000 | $0.5649000 |
| 2021-06-04 | $0.5728000 | $0.5234000 | $0.5382000 | $0.5087000 |
| 2021-06-05 | $0.5234000 | $0.5189000 | $0.5189000 | $0.4940000 |
| 2021-06-06 | $0.5189000 | $0.5119000 | $0.5477000 | $0.4869000 |
| 2021-06-07 | $0.5119000 | $0.4769000 | $0.4937000 | $0.4769000 |
| 2021-06-08 | $0.4769000 | $0.5112000 | $0.5145000 | $0.4610000 |
| 2021-06-09 | $0.5112000 | $0.5721000 | $0.5721000 | $0.5721000 |
| 2021-06-10 | $0.5721000 | $0.4622000 | $0.5612000 | $0.4512000 |
| 2021-06-11 | $0.4622000 | $0.5078000 | $0.5116000 | $0.4705000 |
| 2021-06-12 | $0.5078000 | $0.4620000 | $0.5011000 | $0.4478000 |
| 2021-06-13 | $0.4620000 | $0.5345000 | $0.5501000 | $0.5072000 |
| 2021-06-14 | $0.5345000 | $0.5309000 | $0.5593000 | $0.5309000 |
| 2021-06-15 | $0.5309000 | $0.5101000 | $0.5502000 | $0.5101000 |
| 2021-06-16 | $0.5101000 | $0.5215000 | $0.5330000 | $0.4793000 |
| 2021-06-17 | $0.5215000 | $0.5065000 | $0.5255000 | $0.4684000 |
| 2021-06-18 | $0.5065000 | $0.4586000 | $0.4873000 | $0.4013000 |
| 2021-06-19 | $0.4586000 | $0.4510000 | $0.4546000 | $0.3978000 |
| 2021-06-20 | $0.4510000 | $0.4201000 | $0.4557000 | $0.3275000 |
| 2021-06-21 | $0.4201000 | $0.3513000 | $0.3767000 | $0.3513000 |
| 2021-06-22 | $0.3513000 | $0.3905000 | $0.4067000 | $0.3319000 |
| 2021-06-23 | $0.3905000 | $0.4041000 | $0.4210000 | $0.4008000 |
| 2021-06-24 | $0.4041000 | $0.4297000 | $0.4331000 | $0.4158000 |
| 2021-06-25 | $0.4297000 | $0.3823000 | $0.3981000 | $0.3823000 |
| 2021-06-26 | $0.3823000 | $0.3877000 | $0.4103000 | $0.3457000 |
| 2021-06-27 | $0.3877000 | $0.3819000 | $0.4374000 | $0.3819000 |
| 2021-06-28 | $0.3819000 | $0.4276000 | $0.4276000 | $0.3794000 |
| 2021-06-29 | $0.4276000 | $0.4452000 | $0.4452000 | $0.3770000 |
| 2021-06-30 | $0.4452000 | $0.4557000 | $0.5960000 | $0.4347000 |
| 2021-07-01 | $0.4557000 | $0.4428000 | $0.4428000 | $0.4193000 |
| 2021-07-02 | $0.4428000 | $0.4462000 | $0.4462000 | $0.4462000 |
| 2021-07-03 | $0.4462000 | $0.4578000 | $0.4578000 | $0.4578000 |
| 2021-07-04 | $0.4578000 | $0.4658000 | $0.4658000 | $0.4658000 |
| 2021-07-05 | $0.4658000 | $0.4449000 | $0.4449000 | $0.4449000 |
| 2021-07-06 | $0.4449000 | $0.4519000 | $0.4519000 | $0.4519000 |
| 2021-07-07 | $0.4519000 | $0.4472000 | $0.4472000 | $0.4472000 |
| 2021-07-08 | $0.4472000 | $0.4339000 | $0.4339000 | $0.4339000 |
| 2021-07-09 | $0.4339000 | $0.4462000 | $0.4462000 | $0.4462000 |
| 2021-07-10 | $0.4462000 | $0.4424000 | $0.4424000 | $0.4424000 |
| 2021-07-11 | $0.4424000 | $0.4521000 | $0.4521000 | $0.4521000 |
| 2021-07-12 | $0.4521000 | $0.4368000 | $0.4368000 | $0.4368000 |
| 2021-07-13 | $0.4368000 | $0.4321000 | $0.4321000 | $0.4321000 |
| 2021-07-14 | $0.4321000 | $0.4332000 | $0.4332000 | $0.4332000 |
| 2021-07-15 | $0.4332000 | $0.4207000 | $0.4207000 | $0.4207000 |
| 2021-07-16 | $0.4207000 | $0.4145000 | $0.4145000 | $0.4145000 |
| 2021-07-17 | $0.4145000 | $0.4164000 | $0.4164000 | $0.4164000 |
| 2021-07-18 | $0.4164000 | $0.4198000 | $0.4198000 | $0.4198000 |
| 2021-07-19 | $0.4198000 | $0.4072000 | $0.4072000 | $0.4072000 |
| 2021-07-20 | $0.4072000 | $0.3933000 | $0.3933000 | $0.3933000 |
| 2021-07-21 | $0.3933000 | $0.4242000 | $0.4242000 | $0.4242000 |
| 2021-07-22 | $0.4242000 | $0.4264000 | $0.4264000 | $0.4264000 |
| 2021-07-23 | $0.4264000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-07-24 | $0.4440000 | $0.4525000 | $0.4525000 | $0.4525000 |
| 2021-07-25 | $0.4525000 | $0.4669000 | $0.4669000 | $0.4669000 |
| 2021-07-26 | $0.4669000 | $0.4920000 | $0.4920000 | $0.4920000 |
| 2021-07-27 | $0.4920000 | $0.4940000 | $0.4953000 | $0.4886000 |
| 2021-07-28 | $0.5214000 | $0.5284000 | $0.5284000 | $0.5284000 |
| 2021-07-29 | $0.5284000 | $0.5284000 | $0.5284000 | $0.5284000 |
| 2021-07-30 | $0.5284000 | $0.5575000 | $0.5575000 | $0.5575000 |
| 2021-07-31 | $0.5575000 | $0.5475000 | $0.5475000 | $0.5475000 |
| 2021-08-01 | $0.5475000 | $0.5473000 | $0.5489000 | $0.5434000 |
| 2021-08-02 | $0.5263000 | $0.5169000 | $0.5169000 | $0.5169000 |
| 2021-08-03 | $0.5169000 | $0.5041000 | $0.5041000 | $0.5041000 |
| 2021-08-04 | $0.5041000 | $0.5245000 | $0.5245000 | $0.5245000 |
| 2021-08-05 | $0.5245000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-08-06 | $0.5397000 | $0.5656000 | $0.5656000 | $0.5656000 |
| 2021-08-07 | $0.5656000 | $0.5890000 | $0.5890000 | $0.5890000 |
| 2021-08-08 | $0.5890000 | $0.5785000 | $0.5785000 | $0.5785000 |
| 2021-08-09 | $0.5785000 | $0.6111000 | $0.6111000 | $0.6111000 |
| 2021-08-10 | $0.6111000 | $0.6019000 | $0.6019000 | $0.6019000 |
| 2021-08-11 | $0.6019000 | $0.6013000 | $0.6013000 | $0.6013000 |
| 2021-08-12 | $0.6013000 | $0.5864000 | $0.5864000 | $0.5864000 |
| 2021-08-13 | $0.5864000 | $0.6314000 | $0.6314000 | $0.6314000 |
| 2021-08-14 | $0.6314000 | $0.6217000 | $0.6217000 | $0.6217000 |
| 2021-08-15 | $0.6217000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2021-08-16 | $0.6206000 | $0.6062000 | $0.6062000 | $0.6062000 |
| 2021-08-17 | $0.6062000 | $0.5898000 | $0.5898000 | $0.5898000 |
| 2021-08-18 | $0.5898000 | $0.5902000 | $0.5902000 | $0.5902000 |
| 2021-08-19 | $0.5902000 | $0.6173000 | $0.6173000 | $0.6173000 |
| 2021-08-20 | $0.6173000 | $0.6512000 | $0.6512000 | $0.6512000 |
| 2021-08-21 | $0.6512000 | $0.6451000 | $0.6451000 | $0.6451000 |
| 2021-08-22 | $0.6451000 | $0.6506000 | $0.6506000 | $0.6506000 |
| 2021-08-23 | $0.6506000 | $0.6537000 | $0.6537000 | $0.6537000 |
| 2021-08-24 | $0.6537000 | $0.6295000 | $0.6295000 | $0.6295000 |
| 2021-08-25 | $0.6295000 | $0.6468000 | $0.6468000 | $0.6468000 |
| 2021-08-26 | $0.6468000 | $0.6184000 | $0.6184000 | $0.6184000 |
| 2021-08-27 | $0.6184000 | $0.6480000 | $0.6480000 | $0.6480000 |
| 2021-08-28 | $0.6480000 | $0.6457000 | $0.6457000 | $0.6457000 |
| 2021-08-29 | $0.6457000 | $0.6441000 | $0.6441000 | $0.6441000 |
| 2021-08-30 | $0.6441000 | $0.6203000 | $0.6203000 | $0.6203000 |
| 2021-08-31 | $0.6203000 | $0.6225000 | $0.6225000 | $0.6225000 |
| 2021-09-01 | $0.6225000 | $0.6447000 | $0.6447000 | $0.6447000 |
| 2021-09-02 | $0.5324000 | $0.6407000 | $0.6702000 | $0.5372000 |
| 2021-09-03 | $0.6407000 | $0.6803000 | $0.6803000 | $0.6302000 |
| 2021-09-04 | $0.6803000 | $0.6791000 | $0.6791000 | $0.6791000 |
| 2021-09-05 | $0.6791000 | $0.7043000 | $0.7043000 | $0.7043000 |
| 2021-09-06 | $0.7043000 | $0.7166000 | $0.7166000 | $0.7166000 |
| 2021-09-07 | $0.7166000 | $0.7170000 | $0.7178000 | $0.7153000 |
Turg
Bitcoin 2 Crypto Market
| Paar | Vahetus |
|---|---|
| BTC2/BTC | crex24 |
Description
Bitcoin 2 Crypto ICO Description
Bitcoin 2 was designed as a scalable Bitcoin snapshot fork that supports private transactions through the Zerocoin protocol and nearly instantly verified payments through Masternodes. It mainly focuses on solving the lack of anonymity issues when transacting BTC.
Tehnoloogia
Bitcoin 2 Crypto Technology
Sorry, detailed technology about Bitcoin 2 is not currently available
Funktsioonid
Bitcoin 2 Crypto Features
Sorry, detailed features about Bitcoin 2 is not currently available
Bitcoin 2 News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine