BTCZ Coin Values BTCZ
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5580
Turg: 46566
Turuosa ülempiirid
24h turumaht
5580
Aktiivsed krüptovaluutad41.75%
Bitcoin JagaBitcoinZ Crypto Coin Rank 942
Veebisait
Valge leht
9,305,009,358 BTCZ
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitcoinZ
BitcoinZ valuesUSD Hind $ 0.0016
$ 0.0016
BitcoinZ BTC Hind 0.00000003
0.00000003
BitcoinZ 24h turumaht $ 43,477
$ 43,477
BitcoinZ Turuosa ülempiirid $ 14,739,211
$ 14,739,211
24h turumaht
1 BTC 1 H
-2.41 %
24 H
-55.72 %
7 d
-0.82 %
Täna BitcoinZ USA dollarites on praegu hind
0.0016
USD, ja kui see on muudetud Bitcoin on
0.00000003
BTC. Kogusumma 9,305,009,358 BTCZ praegu ringlusse turul. BitcoinZ hinnad muutuvad praegu -55.72 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars BitcoinZ on kaubeldatud Krüptovahetused. Hangi BitcoinZ's edusamme, lisades selle oma lemmikud tasuta portfelli.
BTCZ Tabelid
BitcoinZ Hind Tabelid
BTCZ Kõrge/Madal hinnatabel
BitcoinZ Hind Kõrge/Madal hinnatabel
Historical Data
BitcoinZ Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-11 | $0.0001350 | $0.0001920 | $0.0001920 | $0.0000960 |
| 2021-02-12 | $0.0001920 | $0.0002370 | $0.0002370 | $0.0001420 |
| 2021-02-13 | $0.0002370 | $0.0001890 | $0.0002360 | $0.0001890 |
| 2021-02-14 | $0.0001890 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2021-02-15 | $0.0001950 | $0.0004310 | $0.0004310 | $0.0001920 |
| 2021-02-16 | $0.0004310 | $0.0003940 | $0.0004430 | $0.0002950 |
| 2021-02-17 | $0.0003940 | $0.0003650 | $0.0004170 | $0.0003650 |
| 2021-02-18 | $0.0003650 | $0.0003610 | $0.0003610 | $0.0002580 |
| 2021-02-19 | $0.0003610 | $0.0002240 | $0.0005030 | $0.0002240 |
| 2021-02-20 | $0.0002240 | $0.0002800 | $0.0002800 | $0.0002240 |
| 2021-02-21 | $0.0002800 | $0.0002870 | $0.0002870 | $0.0002300 |
| 2021-02-22 | $0.0002870 | $0.0002710 | $0.0002710 | $0.0002160 |
| 2021-02-23 | $0.0002710 | $0.0001960 | $0.0002440 | $0.0001960 |
| 2021-02-24 | $0.0001960 | $0.0002490 | $0.0002490 | $0.0001990 |
| 2021-02-25 | $0.0002490 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-02-26 | $0.0002350 | $0.0002320 | $0.0002780 | $0.0002320 |
| 2021-02-27 | $0.0002320 | $0.0002310 | $0.0002770 | $0.0002310 |
| 2021-02-28 | $0.0002310 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2021-03-01 | $0.0002260 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2021-03-02 | $0.0002480 | $0.0002500 | $0.0002500 | $0.0002480 |
| 2021-03-03 | $0.0002420 | $0.0002520 | $0.0003020 | $0.0002520 |
| 2021-03-04 | $0.0002520 | $0.0002420 | $0.0002900 | $0.0002420 |
| 2021-03-05 | $0.0002420 | $0.0002440 | $0.0002930 | $0.0002440 |
| 2021-03-06 | $0.0002440 | $0.0002440 | $0.0002930 | $0.0002440 |
| 2021-03-07 | $0.0002440 | $0.0003060 | $0.0003060 | $0.0002550 |
| 2021-03-08 | $0.0003060 | $0.0002620 | $0.0003140 | $0.0002620 |
| 2021-03-09 | $0.0002620 | $0.0003300 | $0.0003300 | $0.0002750 |
| 2021-03-10 | $0.0003300 | $0.0002800 | $0.0003350 | $0.0002800 |
| 2021-03-11 | $0.0002800 | $0.0002820 | $0.0002820 | $0.0002780 |
| 2021-03-12 | $0.0002890 | $0.0002860 | $0.0003440 | $0.0002860 |
| 2021-03-13 | $0.0002860 | $0.0003670 | $0.0003670 | $0.0003060 |
| 2021-03-14 | $0.0003670 | $0.0003680 | $0.0003680 | $0.0003660 |
| 2021-03-16 | $0.0003340 | $0.0003980 | $0.0003980 | $0.0003420 |
| 2021-03-17 | $0.0003980 | $0.0003970 | $0.0004000 | $0.0003960 |
| 2021-03-19 | $0.0004040 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-03-20 | $0.0004060 | $0.0003490 | $0.0004650 | $0.0003490 |
| 2021-03-21 | $0.0003490 | $0.0003510 | $0.0003510 | $0.0003470 |
| 2021-03-22 | $0.0004020 | $0.0003790 | $0.0003790 | $0.0003250 |
| 2021-03-23 | $0.0003790 | $0.0003820 | $0.0003830 | $0.0003770 |
| 2021-03-30 | $0.0004030 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2021-03-31 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0004110 |
| 2021-04-02 | $0.0003520 | $0.0003540 | $0.0004130 | $0.0002950 |
| 2021-04-03 | $0.0003540 | $0.0003420 | $0.0003420 | $0.0002850 |
| 2021-04-04 | $0.0003420 | $0.0003490 | $0.0003490 | $0.0002910 |
| 2021-04-05 | $0.0003490 | $0.0003490 | $0.0003500 | $0.0003480 |
| 2021-04-08 | $0.0002800 | $0.0003480 | $0.0003480 | $0.0002900 |
| 2021-04-09 | $0.0003480 | $0.0003490 | $0.0003490 | $0.0002900 |
| 2021-04-10 | $0.0003490 | $0.0003490 | $0.0003500 | $0.0003480 |
| 2021-04-11 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2021-04-12 | $0.0003600 | $0.0003590 | $0.0003620 | $0.0003590 |
| 2021-04-30 | $0.0021430 | $0.0017330 | $0.0023100 | $0.0011550 |
| 2021-05-01 | $0.0017330 | $0.0017420 | $0.0017420 | $0.0017250 |
| 2021-05-06 | $0.0017250 | $0.0016930 | $0.0016930 | $0.0011290 |
| 2021-05-07 | $0.0016930 | $0.0017210 | $0.0017210 | $0.0011470 |
| 2021-05-08 | $0.0017210 | $0.0011790 | $0.0017680 | $0.0011790 |
| 2021-05-09 | $0.0011790 | $0.0005830 | $0.0011660 | $0.0005830 |
| 2021-05-10 | $0.0005830 | $0.0011170 | $0.0011170 | $0.0005590 |
| 2021-05-11 | $0.0011170 | $0.0017020 | $0.0017020 | $0.0005680 |
| 2021-05-12 | $0.0017020 | $0.0009900 | $0.0014850 | $0.0009900 |
| 2021-05-13 | $0.0009900 | $0.0009940 | $0.0009940 | $0.0004970 |
| 2021-05-14 | $0.0009940 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2021-05-15 | $0.0009980 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2021-05-16 | $0.0009360 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2021-05-17 | $0.0009300 | $0.0008710 | $0.0013070 | $0.0008710 |
| 2021-05-18 | $0.0008710 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-05-19 | $0.0008580 | $0.0008680 | $0.0008710 | $0.0008510 |
| 2021-05-20 | $0.0007350 | $0.0008120 | $0.0008120 | $0.0004060 |
| 2021-05-21 | $0.0008120 | $0.0007470 | $0.0007470 | $0.0003740 |
| 2021-05-22 | $0.0007470 | $0.0007500 | $0.0007500 | $0.0003750 |
| 2021-05-23 | $0.0007500 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-05-24 | $0.0006940 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-05-25 | $0.0007770 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-05-26 | $0.0007680 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2021-05-27 | $0.0007860 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-05-28 | $0.0007710 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-05-29 | $0.0007140 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2021-05-30 | $0.0006920 | $0.0006860 | $0.0006930 | $0.0006860 |
| 2021-05-31 | $0.0007130 | $0.0007460 | $0.0007460 | $0.0003730 |
| 2021-06-01 | $0.0007460 | $0.0007340 | $0.0007340 | $0.0003670 |
| 2021-06-02 | $0.0007340 | $0.0003760 | $0.0007520 | $0.0003760 |
| 2021-06-03 | $0.0003760 | $0.0007850 | $0.0007850 | $0.0003920 |
| 2021-06-04 | $0.0007850 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2021-06-05 | $0.0007370 | $0.0007110 | $0.0007110 | $0.0003550 |
| 2021-06-06 | $0.0007110 | $0.0003580 | $0.0007160 | $0.0003580 |
| 2021-06-07 | $0.0003580 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-06-08 | $0.0003360 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-06-09 | $0.0003340 | $0.0003740 | $0.0007480 | $0.0003740 |
| 2021-06-10 | $0.0003740 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-11 | $0.0003670 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-12 | $0.0003730 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-13 | $0.0003550 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-06-14 | $0.0003900 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2021-06-15 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-06-16 | $0.0004020 | $0.0007670 | $0.0007670 | $0.0003840 |
| 2021-06-17 | $0.0007670 | $0.0003810 | $0.0007620 | $0.0003810 |
| 2021-06-18 | $0.0003810 | $0.0003580 | $0.0007170 | $0.0003580 |
| 2021-06-19 | $0.0003580 | $0.0007100 | $0.0007100 | $0.0003550 |
| 2021-06-20 | $0.0007100 | $0.0003560 | $0.0007120 | $0.0003560 |
| 2021-06-21 | $0.0003560 | $0.0006330 | $0.0006330 | $0.0003160 |
| 2021-06-22 | $0.0006330 | $0.0003250 | $0.0006510 | $0.0003250 |
| 2021-06-23 | $0.0003250 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-06-24 | $0.0003370 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-06-25 | $0.0003460 | $0.0003160 | $0.0006320 | $0.0003160 |
| 2021-06-26 | $0.0003160 | $0.0006460 | $0.0006460 | $0.0003230 |
| 2021-06-27 | $0.0006460 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-06-28 | $0.0006940 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-29 | $0.0006900 | $0.0007180 | $0.0007180 | $0.0003590 |
| 2021-06-30 | $0.0007180 | $0.0007010 | $0.0007010 | $0.0003510 |
| 2021-07-01 | $0.0007010 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-07-02 | $0.0006710 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-03 | $0.0006760 | $0.0006940 | $0.0006940 | $0.0003470 |
| 2021-07-04 | $0.0006940 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-07-05 | $0.0007060 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-07-06 | $0.0006740 | $0.0003420 | $0.0006850 | $0.0003420 |
| 2021-07-07 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-07-08 | $0.0003390 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-07-09 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-10 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-11 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-12 | $0.0003420 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-07-13 | $0.0003310 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-07-14 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-15 | $0.0003280 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-07-16 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-07-17 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-07-18 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-07-19 | $0.0003180 | $0.0003080 | $0.0003080 | $0.0002780 |
| 2021-07-20 | $0.0003080 | $0.0002680 | $0.0002980 | $0.0002680 |
| 2021-07-21 | $0.0002680 | $0.0003210 | $0.0003210 | $0.0002890 |
| 2021-07-22 | $0.0003210 | $0.0002910 | $0.0003230 | $0.0002580 |
| 2021-07-23 | $0.0002910 | $0.0003360 | $0.0003360 | $0.0003030 |
| 2021-07-24 | $0.0003360 | $0.0003080 | $0.0003430 | $0.0003080 |
| 2021-07-25 | $0.0003080 | $0.0003180 | $0.0003540 | $0.0003180 |
| 2021-07-26 | $0.0003180 | $0.0003350 | $0.0003730 | $0.0002980 |
| 2021-07-27 | $0.0003350 | $0.0003370 | $0.0003380 | $0.0003330 |
| 2021-07-28 | $0.0003160 | $0.0003200 | $0.0003200 | $0.0002800 |
| 2021-07-29 | $0.0003200 | $0.0002800 | $0.0003200 | $0.0002400 |
| 2021-07-30 | $0.0002800 | $0.0002960 | $0.0003800 | $0.0002960 |
| 2021-07-31 | $0.0002960 | $0.0002490 | $0.0003320 | $0.0002070 |
| 2021-08-01 | $0.0002490 | $0.0002490 | $0.0002500 | $0.0002470 |
| 2021-08-02 | $0.0002790 | $0.0002740 | $0.0003130 | $0.0001960 |
| 2021-08-03 | $0.0002740 | $0.0002670 | $0.0003440 | $0.0002670 |
| 2021-08-04 | $0.0002670 | $0.0002380 | $0.0003180 | $0.0002380 |
| 2021-08-05 | $0.0002380 | $0.0002860 | $0.0003270 | $0.0002450 |
| 2021-08-06 | $0.0002860 | $0.0003000 | $0.0003430 | $0.0003000 |
| 2021-08-07 | $0.0003000 | $0.0003120 | $0.0004020 | $0.0003120 |
| 2021-08-08 | $0.0003120 | $0.0003510 | $0.0003510 | $0.0002630 |
| 2021-08-09 | $0.0003510 | $0.0004170 | $0.0004170 | $0.0003240 |
| 2021-08-10 | $0.0004170 | $0.0003190 | $0.0004100 | $0.0003190 |
| 2021-08-11 | $0.0003190 | $0.0002730 | $0.0003640 | $0.0002730 |
| 2021-08-12 | $0.0002280 | $0.0002670 | $0.0003110 | $0.0002220 |
| 2021-08-13 | $0.0002670 | $0.0002870 | $0.0003350 | $0.0002870 |
| 2021-08-14 | $0.0002870 | $0.0003300 | $0.0003770 | $0.0002830 |
| 2021-08-15 | $0.0003300 | $0.0003760 | $0.0003760 | $0.0002820 |
| 2021-08-16 | $0.0003760 | $0.0003220 | $0.0003670 | $0.0003220 |
| 2021-08-17 | $0.0003220 | $0.0003130 | $0.0003580 | $0.0003130 |
| 2021-08-18 | $0.0003130 | $0.0002680 | $0.0003580 | $0.0002680 |
| 2021-08-19 | $0.0002680 | $0.0002810 | $0.0003270 | $0.0002810 |
| 2021-08-20 | $0.0002810 | $0.0002960 | $0.0003450 | $0.0002960 |
| 2021-08-21 | $0.0002960 | $0.0002930 | $0.0003420 | $0.0002930 |
| 2021-08-22 | $0.0002930 | $0.0002960 | $0.0003450 | $0.0002460 |
| 2021-08-23 | $0.0002960 | $0.0003470 | $0.0003470 | $0.0002970 |
| 2021-08-24 | $0.0003470 | $0.0002860 | $0.0003340 | $0.0002860 |
| 2021-08-25 | $0.0002860 | $0.0002940 | $0.0003430 | $0.0002450 |
| 2021-08-26 | $0.0002940 | $0.0002340 | $0.0002810 | $0.0002340 |
| 2021-08-27 | $0.0002340 | $0.0002450 | $0.0003440 | $0.0002450 |
| 2021-08-28 | $0.0002450 | $0.0002450 | $0.0002940 | $0.0002450 |
| 2021-08-29 | $0.0002450 | $0.0002930 | $0.0002930 | $0.0002440 |
| 2021-08-30 | $0.0002930 | $0.0003290 | $0.0003290 | $0.0002820 |
| 2021-08-31 | $0.0003290 | $0.0003300 | $0.0003300 | $0.0002830 |
| 2021-09-01 | $0.0003300 | $0.0002930 | $0.0003420 | $0.0002930 |
| 2021-09-02 | $0.0002930 | $0.0003450 | $0.0003450 | $0.0002960 |
| 2021-09-03 | $0.0003450 | $0.0003000 | $0.0003500 | $0.0003000 |
| 2021-09-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-09-05 | $0.0003000 | $0.0003620 | $0.0003620 | $0.0003110 |
| 2021-09-06 | $0.0003620 | $0.0003160 | $0.0003690 | $0.0003160 |
| 2021-09-07 | $0.0003160 | $0.0003160 | $0.0003170 | $0.0003160 |
Turg
BitcoinZ Crypto Market
| Paar | Vahetus |
|---|---|
| BTCZ/BTC | btcalpha |
| BTCZ/ETH | btcalpha |
| BTCZ/USD | btcalpha |
| BTCZ/BTC | ccex |
| BTCZ/DOGE | ccex |
| BTCZ/LTC | ccex |
| BTCZ/USD | ccex |
| BTCZ/BTC | crex24 |
| BTCZ/BTC | exmo |
| BTCZ/BTC | exrates |
| BTCZ/ETH | exrates |
| BTCZ/USD | exrates |
| BTCZ/BTC | graviex |
| BTCZ/BTC | safecoin |
| BTCZ/LTC | safecoin |
| BTCZ/SAFE | safecoin |
| BTCZ/BTC | stocksexchange |
| BTCZ/ETH | stocksexchange |
| BTCZ/LTC | stocksexchange |
| BTCZ/USDT | stocksexchange |
| BTCZ/BCH | tradesatoshi |
| BTCZ/BTC | tradesatoshi |
| BTCZ/DOGE | tradesatoshi |
| BTCZ/ETH | tradesatoshi |
| BTCZ/LTC | tradesatoshi |
| BTCZ/USDT | tradesatoshi |
Description
BitcoinZ Crypto ICO Description
BitcoinZ is a proof of work cryptocurrency based on the Equihash algorithm. It also leverages zk-snarks to bring anonymous transactions.
Tehnoloogia
BitcoinZ Crypto Technology
Sorry, detailed technology about BitcoinZ is not currently available
Funktsioonid
BitcoinZ Crypto Features
Sorry, detailed features about BitcoinZ is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine