BIZZ Coin Values BIZZ
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5580
Turg: 46566
Turuosa ülempiirid
24h turumaht
5580
Aktiivsed krüptovaluutad41.75%
Bitcoin JagaBIZZCOIN Crypto Coin Rank 1534
Veebisait
7,755,725 BIZZ
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BIZZCOIN
BIZZCOIN valuesUSD Hind $ 0.2787
$ 0.2787
BIZZCOIN BTC Hind 0.00000499
0.00000499
BIZZCOIN 24h turumaht $ 96,793
$ 96,793
BIZZCOIN Turuosa ülempiirid $ 2,161,421
$ 2,161,421
24h turumaht
2 BTC 1 H
-2.56 %
24 H
-4.99 %
7 d
-3.01 %
Täna BIZZCOIN USA dollarites on praegu hind
0.2787
USD, ja kui see on muudetud Bitcoin on
0.00000499
BTC. Kogusumma 7,755,725 BIZZ praegu ringlusse turul. BIZZCOIN hinnad muutuvad praegu -4.99 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars BIZZCOIN on kaubeldatud Krüptovahetused. Hangi BIZZCOIN's edusamme, lisades selle oma lemmikud tasuta portfelli.
BIZZ Tabelid
BIZZCOIN Hind Tabelid
BIZZ Kõrge/Madal hinnatabel
BIZZCOIN Hind Kõrge/Madal hinnatabel
Historical Data
BIZZCOIN Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-07-22 | $0.7868000 | $0.8400000 | $0.8897000 | $0.8236000 |
| 2020-07-23 | $0.8400000 | $0.8551000 | $0.8887000 | $0.8314000 |
| 2020-07-24 | $0.8551000 | $0.8640000 | $0.8754000 | $0.8433000 |
| 2020-07-25 | $0.8640000 | $0.8326000 | $1.01 | $0.6220000 |
| 2020-07-26 | $0.8326000 | $0.9360000 | $0.9403000 | $0.8310000 |
| 2020-07-27 | $0.9360000 | $0.9385000 | $0.9733000 | $0.9285000 |
| 2020-07-28 | $0.9385000 | $0.7962000 | $0.9584000 | $0.6264000 |
| 2020-07-29 | $0.7962000 | $0.7976000 | $0.8078000 | $0.7890000 |
| 2020-07-30 | $0.7976000 | $0.8817000 | $0.9555000 | $0.7912000 |
| 2020-07-31 | $0.8817000 | $0.9367000 | $0.9430000 | $0.9010000 |
| 2020-08-01 | $0.9367000 | $0.7295000 | $1.05 | $0.7117000 |
| 2020-08-02 | $0.7295000 | $0.6903000 | $0.7059000 | $0.6832000 |
| 2020-08-03 | $0.6903000 | $0.7297000 | $0.8996000 | $0.6676000 |
| 2020-08-04 | $0.7297000 | $0.7223000 | $0.7398000 | $0.7160000 |
| 2020-08-05 | $0.7223000 | $0.8359000 | $0.8395000 | $0.7369000 |
| 2020-08-06 | $0.8359000 | $0.8249000 | $0.8269000 | $0.7870000 |
| 2020-08-07 | $0.8249000 | $0.7914000 | $0.7944000 | $0.7815000 |
| 2020-08-08 | $0.7914000 | $0.8587000 | $0.8619000 | $0.7999000 |
| 2020-08-09 | $0.8587000 | $0.7181000 | $0.8461000 | $0.6689000 |
| 2020-08-10 | $0.7181000 | $0.7972000 | $0.8028000 | $0.7141000 |
| 2020-08-11 | $0.7972000 | $0.6847000 | $0.7685000 | $0.6836000 |
| 2020-08-12 | $0.6847000 | $0.7004000 | $0.7159000 | $0.6985000 |
| 2020-08-13 | $0.7004000 | $0.8572000 | $0.9005000 | $0.7666000 |
| 2020-08-14 | $0.8572000 | $0.7933000 | $0.8893000 | $0.7867000 |
| 2020-08-15 | $0.7933000 | $0.8527000 | $0.8562000 | $0.7761000 |
| 2020-08-16 | $0.8527000 | $0.9133000 | $0.9163000 | $0.7792000 |
| 2020-08-17 | $0.9133000 | $0.9074000 | $0.9087000 | $0.9069000 |
| 2020-08-18 | $0.9074000 | $0.8887000 | $0.8887000 | $0.8887000 |
| 2020-08-19 | $0.8887000 | $0.7451000 | $0.8593000 | $0.7309000 |
| 2020-08-20 | $0.7451000 | $0.7464000 | $0.7871000 | $0.7131000 |
| 2020-08-21 | $0.7464000 | $0.6828000 | $0.7104000 | $0.6794000 |
| 2020-08-22 | $0.6828000 | $0.6549000 | $0.6996000 | $0.6549000 |
| 2020-08-23 | $0.6549000 | $0.7771000 | $0.7775000 | $0.6470000 |
| 2020-08-24 | $0.7771000 | $0.8116000 | $0.8120000 | $0.8112000 |
| 2020-08-25 | $0.8116000 | $0.7893000 | $0.7908000 | $0.6528000 |
| 2020-08-26 | $0.7893000 | $0.7944000 | $0.7964000 | $0.7894000 |
| 2020-08-27 | $0.7944000 | $0.7894000 | $0.7905000 | $0.7882000 |
| 2020-08-28 | $0.7894000 | $0.8140000 | $0.8160000 | $0.8085000 |
| 2020-08-29 | $0.8140000 | $0.8207000 | $0.8223000 | $0.8151000 |
| 2020-08-30 | $0.8207000 | $0.8568000 | $0.8847000 | $0.7916000 |
| 2020-08-31 | $0.8568000 | $0.8035000 | $0.8721000 | $0.8009000 |
| 2020-09-01 | $0.8035000 | $0.8945000 | $0.8960000 | $0.8507000 |
| 2020-09-02 | $0.8945000 | $0.8251000 | $0.8282000 | $0.7864000 |
| 2020-09-03 | $0.8251000 | $0.7336000 | $0.7370000 | $0.7079000 |
| 2020-09-04 | $0.7336000 | $0.7348000 | $0.7436000 | $0.7340000 |
| 2020-09-05 | $0.7348000 | $0.6393000 | $0.6460000 | $0.6376000 |
| 2020-09-06 | $0.6393000 | $0.8694000 | $1.01 | $0.6708000 |
| 2020-09-07 | $0.8694000 | $0.9716000 | $0.9840000 | $0.7672000 |
| 2020-09-08 | $0.9716000 | $0.9233000 | $0.9388000 | $0.8801000 |
| 2020-09-09 | $0.9233000 | $0.9744000 | $1.01 | $0.7437000 |
| 2020-09-10 | $0.9744000 | $0.9000000 | $1.06 | $0.8378000 |
| 2020-09-11 | $0.9000000 | $0.9193000 | $0.9211000 | $0.8976000 |
| 2020-09-12 | $0.9193000 | $0.8506000 | $0.9553000 | $0.5818000 |
| 2020-09-13 | $0.8506000 | $0.7993000 | $0.8056000 | $0.7693000 |
| 2020-09-14 | $0.7993000 | $0.7971000 | $0.8296000 | $0.6745000 |
| 2020-09-15 | $0.7971000 | $0.8901000 | $0.9028000 | $0.7502000 |
| 2020-09-16 | $0.8901000 | $0.8998000 | $0.9053000 | $0.8838000 |
| 2020-09-17 | $0.8998000 | $0.9192000 | $0.9936000 | $0.9114000 |
| 2020-09-18 | $0.9192000 | $0.8743000 | $0.9132000 | $0.8424000 |
| 2020-09-19 | $0.8743000 | $0.8805000 | $0.8879000 | $0.8135000 |
| 2020-09-20 | $0.8805000 | $0.8546000 | $0.9462000 | $0.8423000 |
| 2020-09-21 | $0.8546000 | $0.7784000 | $0.7838000 | $0.7722000 |
| 2020-09-22 | $0.7784000 | $0.7859000 | $0.7932000 | $0.7814000 |
| 2020-09-23 | $0.7859000 | $0.7310000 | $0.7377000 | $0.7268000 |
| 2020-09-24 | $0.7310000 | $0.8876000 | $0.9211000 | $0.7378000 |
| 2020-09-25 | $0.8876000 | $0.8896000 | $0.8969000 | $0.8896000 |
| 2020-09-26 | $0.8896000 | $0.8951000 | $0.8951000 | $0.8947000 |
| 2020-09-27 | $0.8951000 | $0.9049000 | $0.9049000 | $0.9028000 |
| 2020-09-28 | $0.9049000 | $0.7594000 | $0.8956000 | $0.7448000 |
| 2020-09-29 | $0.7594000 | $0.7666000 | $0.7763000 | $0.7573000 |
| 2020-09-30 | $0.7666000 | $0.8640000 | $0.8662000 | $0.7571000 |
| 2020-10-01 | $0.8640000 | $0.8474000 | $0.8499000 | $0.8439000 |
| 2020-10-02 | $0.8474000 | $0.8303000 | $0.8324000 | $0.8265000 |
| 2020-10-03 | $0.8303000 | $0.8284000 | $0.8336000 | $0.8277000 |
| 2020-10-04 | $0.8284000 | $0.8478000 | $0.8489000 | $0.8429000 |
| 2020-10-05 | $0.8478000 | $0.8390000 | $0.8598000 | $0.8365000 |
| 2020-10-06 | $0.8390000 | $0.8095000 | $0.8099000 | $0.8078000 |
| 2020-10-07 | $0.8095000 | $0.8114000 | $0.8124000 | $0.8103000 |
| 2020-10-08 | $0.8114000 | $0.8822000 | $0.8829000 | $0.5897000 |
| 2020-10-09 | $0.8822000 | $0.9172000 | $0.9186000 | $0.9172000 |
| 2020-10-10 | $0.9172000 | $0.9309000 | $0.9309000 | $0.9309000 |
| 2020-10-11 | $0.9309000 | $0.9405000 | $0.9405000 | $0.9397000 |
| 2020-10-12 | $0.9405000 | $0.9719000 | $0.9766000 | $0.9711000 |
| 2020-10-13 | $0.9719000 | $0.9585000 | $0.9589000 | $0.9581000 |
| 2020-10-14 | $0.9585000 | $0.9525000 | $0.9529000 | $0.9514000 |
| 2020-10-15 | $0.9525000 | $0.9498000 | $0.9498000 | $0.9491000 |
| 2020-10-16 | $0.9498000 | $0.9187000 | $0.9191000 | $0.9183000 |
| 2020-10-17 | $0.9187000 | $0.9261000 | $0.9265000 | $0.9257000 |
| 2020-10-18 | $0.9261000 | $0.9506000 | $0.9514000 | $0.9506000 |
| 2020-10-19 | $0.9506000 | $0.9535000 | $0.9538000 | $0.9531000 |
| 2020-10-20 | $0.9535000 | $0.8752000 | $0.9272000 | $0.7653000 |
| 2020-10-21 | $0.8752000 | $0.9285000 | $0.9336000 | $0.9258000 |
| 2020-10-22 | $0.9285000 | $1.00 | $1.01 | $0.9637000 |
| 2020-10-23 | $1.00 | $1.01 | $1.07 | $0.9838000 |
| 2020-10-24 | $1.01 | $1.01 | $1.03 | $0.9822000 |
| 2020-10-25 | $1.01 | $0.9812000 | $1.01 | $0.9629000 |
| 2020-10-26 | $0.9812000 | $0.9505000 | $0.9553000 | $0.9317000 |
| 2020-10-27 | $0.9505000 | $0.9807000 | $0.9811000 | $0.9573000 |
| 2020-10-28 | $0.9807000 | $0.9428000 | $0.9540000 | $0.9222000 |
| 2020-10-29 | $0.9428000 | $0.9289000 | $0.9417000 | $0.9262000 |
| 2020-10-30 | $0.9289000 | $0.9179000 | $0.9397000 | $0.9106000 |
| 2020-10-31 | $0.9179000 | $0.9039000 | $0.9487000 | $0.8779000 |
| 2020-11-01 | $0.9039000 | $0.9266000 | $0.9294000 | $0.9262000 |
| 2020-11-02 | $0.9266000 | $0.9199000 | $0.9379000 | $0.8961000 |
| 2020-11-03 | $0.9199000 | $0.9367000 | $0.9557000 | $0.9285000 |
| 2020-11-04 | $0.9367000 | $0.9781000 | $0.9797000 | $0.9696000 |
| 2020-11-05 | $0.9781000 | $1.01 | $1.01 | $1.01 |
| 2020-11-06 | $1.01 | $0.9455000 | $1.11 | $0.9313000 |
| 2020-11-07 | $0.9455000 | $0.9396000 | $0.9479000 | $0.8721000 |
| 2020-11-08 | $0.9396000 | $0.9882000 | $0.9891000 | $0.9745000 |
| 2020-11-09 | $0.9882000 | $0.9582000 | $0.9667000 | $0.9525000 |
| 2020-11-10 | $0.9582000 | $0.9770000 | $0.9806000 | $0.9369000 |
| 2020-11-11 | $0.9770000 | $0.9422000 | $1.01 | $0.7951000 |
| 2020-11-12 | $0.9422000 | $0.9344000 | $0.9431000 | $0.9297000 |
| 2020-11-13 | $0.9344000 | $0.9638000 | $0.9719000 | $0.9580000 |
| 2020-11-14 | $0.9638000 | $0.9147000 | $0.9396000 | $0.8723000 |
| 2020-11-15 | $0.9147000 | $0.8894000 | $0.8907000 | $0.8746000 |
| 2020-11-16 | $0.8894000 | $0.9922000 | $0.9936000 | $0.8982000 |
| 2020-11-17 | $0.9922000 | $1.03 | $1.04 | $1.01 |
| 2020-11-18 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2020-11-19 | $1.03 | $1.01 | $1.01 | $1.00 |
| 2020-11-20 | $1.01 | $0.9688000 | $1.09 | $0.9647000 |
| 2020-11-21 | $0.9688000 | $1.05 | $1.10 | $0.9896000 |
| 2020-11-22 | $1.05 | $1.07 | $1.08 | $1.00 |
| 2020-11-23 | $1.07 | $0.9435000 | $1.17 | $0.9137000 |
| 2020-11-24 | $0.9435000 | $1.12 | $1.14 | $0.9342000 |
| 2020-11-25 | $1.12 | $0.9959000 | $1.07 | $0.9162000 |
| 2020-11-26 | $0.9959000 | $0.9281000 | $0.9364000 | $0.9031000 |
| 2020-11-27 | $0.9281000 | $0.9095000 | $0.9339000 | $0.9007000 |
| 2020-11-28 | $0.9095000 | $0.9463000 | $0.9684000 | $0.9340000 |
| 2020-11-29 | $0.9463000 | $1.03 | $1.04 | $0.9999000 |
| 2020-11-30 | $1.03 | $1.11 | $1.11 | $1.07 |
| 2020-12-01 | $1.11 | $1.05 | $1.06 | $0.9432000 |
| 2020-12-02 | $1.05 | $0.9961000 | $1.08 | $0.9853000 |
| 2020-12-03 | $0.9961000 | $1.00 | $1.03 | $0.9994000 |
| 2020-12-04 | $1.00 | $0.9690000 | $0.9696000 | $0.8725000 |
| 2020-12-05 | $0.9690000 | $1.02 | $1.02 | $1.02 |
| 2020-12-06 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2020-12-07 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2020-12-08 | $1.01 | $0.9471000 | $0.9476000 | $0.9465000 |
| 2020-12-09 | $0.9471000 | $0.9273000 | $1.04 | $0.6440000 |
| 2020-12-10 | $0.9273000 | $0.8370000 | $0.9140000 | $0.0570 |
| 2020-12-11 | $0.8370000 | $0.9256000 | $0.9343000 | $0.7836000 |
| 2020-12-12 | $0.9256000 | $0.9780000 | $0.9814000 | $0.9626000 |
| 2020-12-13 | $0.9780000 | $0.9835000 | $1.02 | $0.9452000 |
| 2020-12-14 | $0.9835000 | $0.9786000 | $0.9827000 | $0.9751000 |
| 2020-12-15 | $0.9786000 | $0.9816000 | $0.9874000 | $0.9798000 |
| 2020-12-16 | $0.9816000 | $1.07 | $1.11 | $1.05 |
| 2020-12-17 | $1.07 | $0.9975000 | $1.10 | $0.9969000 |
| 2020-12-18 | $0.9975000 | $1.02 | $1.02 | $1.02 |
| 2020-12-19 | $1.02 | $1.11 | $1.14 | $0.9828000 |
| 2020-12-20 | $1.11 | $1.01 | $1.08 | $0.9611000 |
| 2020-12-21 | $1.01 | $0.9781000 | $1.02 | $0.9082000 |
| 2020-12-22 | $0.9781000 | $1.06 | $1.06 | $0.9947000 |
| 2020-12-23 | $1.06 | $0.9739000 | $0.9768000 | $0.9739000 |
| 2020-12-24 | $0.9739000 | $1.02 | $1.02 | $1.02 |
| 2020-12-25 | $1.02 | $1.05 | $1.05 | $1.04 |
| 2020-12-26 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2020-12-27 | $1.06 | $1.13 | $1.14 | $1.10 |
| 2020-12-28 | $1.13 | $0.9864000 | $1.21 | $0.9864000 |
| 2020-12-29 | $0.9864000 | $0.9188000 | $0.9956000 | $0.9152000 |
| 2020-12-30 | $0.9188000 | $0.8729000 | $0.9933000 | $0.8707000 |
| 2020-12-31 | $0.8729000 | $0.8404000 | $0.8595000 | $0.8396000 |
| 2021-01-01 | $0.8404000 | $0.8504000 | $0.8555000 | $0.8322000 |
| 2021-01-02 | $0.8504000 | $1.02 | $1.07 | $0.9020000 |
| 2021-01-03 | $1.02 | $1.08 | $1.28 | $0.9934000 |
| 2021-01-04 | $1.08 | $0.9764000 | $1.17 | $0.5122000 |
| 2021-01-05 | $0.9764000 | $1.39 | $1.39 | $1.00 |
| 2021-01-06 | $1.39 | $1.36 | $1.52 | $1.14 |
| 2021-01-07 | $1.36 | $1.37 | $1.43 | $1.16 |
| 2021-01-08 | $1.37 | $1.20 | $1.38 | $1.03 |
| 2021-01-09 | $1.20 | $1.20 | $1.29 | $1.19 |
| 2021-01-10 | $1.20 | $1.13 | $1.19 | $1.04 |
| 2021-01-11 | $1.13 | $0.9654000 | $1.02 | $0.9382000 |
| 2021-01-12 | $0.9654000 | $0.9303000 | $0.9408000 | $0.9272000 |
| 2021-01-13 | $0.9303000 | $1.19 | $1.27 | $0.8813000 |
| 2021-01-14 | $1.19 | $1.20 | $1.30 | $1.15 |
| 2021-01-15 | $1.20 | $1.14 | $1.16 | $1.07 |
| 2021-01-16 | $1.14 | $1.18 | $1.21 | $1.17 |
| 2021-01-17 | $1.18 | $1.18 | $1.20 | $1.18 |
| 2021-01-18 | $1.18 | $1.14 | $1.24 | $1.14 |
| 2021-01-19 | $1.14 | $1.21 | $1.28 | $1.13 |
| 2021-01-20 | $1.21 | $1.22 | $1.23 | $1.21 |
| 2021-01-21 | $1.22 | $0.8903000 | $1.03 | $0.8770000 |
| 2021-01-22 | $0.8903000 | $0.9815000 | $1.01 | $0.9741000 |
| 2021-01-23 | $0.9815000 | $0.9885000 | $1.01 | $0.9737000 |
| 2021-01-24 | $0.9885000 | $1.03 | $1.14 | $1.02 |
| 2021-01-25 | $1.03 | $0.9401000 | $1.08 | $0.9282000 |
| 2021-01-26 | $0.9401000 | $0.9755000 | $0.9769000 | $0.9632000 |
| 2021-01-27 | $0.9755000 | $1.09 | $1.12 | $0.8740000 |
| 2021-01-28 | $1.09 | $0.9409000 | $1.17 | $0.9409000 |
| 2021-01-29 | $0.9409000 | $1.60 | $2.38 | $0.9750000 |
| 2021-01-30 | $1.60 | $1.33 | $1.67 | $1.21 |
| 2021-01-31 | $1.33 | $1.35 | $1.47 | $1.26 |
| 2021-02-01 | $1.35 | $1.08 | $1.45 | $1.08 |
| 2021-02-02 | $1.08 | $1.16 | $1.21 | $1.07 |
| 2021-02-03 | $1.16 | $1.24 | $1.48 | $1.18 |
| 2021-02-04 | $1.24 | $1.19 | $1.20 | $1.17 |
| 2021-02-05 | $1.19 | $1.21 | $1.28 | $1.18 |
| 2021-02-06 | $1.21 | $1.17 | $1.32 | $1.13 |
| 2021-02-07 | $1.17 | $1.12 | $1.13 | $1.11 |
| 2021-02-08 | $1.12 | $1.38 | $1.58 | $1.21 |
| 2021-02-09 | $1.38 | $1.39 | $1.41 | $1.38 |
| 2021-02-10 | $1.39 | $1.22 | $1.39 | $1.22 |
| 2021-02-11 | $1.22 | $1.24 | $1.27 | $1.23 |
| 2021-02-12 | $1.24 | $1.02 | $1.29 | $1.01 |
| 2021-02-13 | $1.02 | $1.04 | $1.06 | $0.9633000 |
| 2021-02-14 | $1.04 | $1.04 | $1.05 | $1.01 |
| 2021-02-15 | $1.04 | $1.03 | $1.04 | $1.00 |
| 2021-02-16 | $1.03 | $0.8415000 | $1.39 | $0.7631000 |
| 2021-02-17 | $0.8415000 | $0.9219000 | $0.9237000 | $0.8663000 |
| 2021-02-18 | $0.9219000 | $0.9504000 | $0.9679000 | $0.9077000 |
| 2021-02-19 | $0.9504000 | $0.9552000 | $0.9768000 | $0.8104000 |
| 2021-02-20 | $0.9552000 | $1.29 | $1.30 | $0.5745000 |
| 2021-02-21 | $1.29 | $0.7549000 | $1.31 | $0.7298000 |
| 2021-02-22 | $0.7547000 | $0.8304000 | $1.18 | $0.5690000 |
| 2021-02-23 | $0.8304000 | $1.38 | $1.39 | $0.7339000 |
| 2021-02-24 | $1.38 | $0.8646000 | $1.43 | $0.5932000 |
| 2021-02-25 | $0.8646000 | $0.7602000 | $0.9677000 | $0.7543000 |
| 2021-02-26 | $0.7602000 | $0.7462000 | $0.7766000 | $0.5278000 |
| 2021-02-27 | $0.7462000 | $0.7170000 | $0.7841000 | $0.7009000 |
| 2021-02-28 | $0.7170000 | $0.6345000 | $0.7212000 | $0.6288000 |
| 2021-03-01 | $0.6345000 | $0.6962000 | $0.7135000 | $0.6946000 |
| 2021-03-02 | $0.6962000 | $0.9587000 | $1.07 | $0.5091000 |
| 2021-03-03 | $0.9587000 | $0.8706000 | $1.10 | $0.6212000 |
| 2021-03-04 | $0.8706000 | $0.8830000 | $0.9092000 | $0.6861000 |
| 2021-03-05 | $0.8830000 | $0.9347000 | $1.07 | $0.7878000 |
| 2021-03-06 | $0.9347000 | $0.9777000 | $1.02 | $0.9331000 |
| 2021-03-07 | $0.9777000 | $0.9961000 | $1.06 | $0.9702000 |
| 2021-03-08 | $0.9961000 | $1.08 | $1.20 | $1.04 |
| 2021-03-09 | $1.08 | $1.01 | $1.23 | $0.9847000 |
| 2021-03-10 | $1.01 | $0.9283000 | $0.9786000 | $0.7901000 |
| 2021-03-11 | $0.9283000 | $0.9135000 | $1.06 | $0.9062000 |
| 2021-03-12 | $0.9135000 | $0.9033000 | $0.9422000 | $0.8821000 |
| 2021-03-13 | $0.9033000 | $0.9356000 | $0.9894000 | $0.9337000 |
| 2021-03-14 | $0.9356000 | $0.9369000 | $0.9386000 | $0.9299000 |
| 2021-03-15 | $0.8559000 | $0.8310000 | $0.8364000 | $0.8256000 |
| 2021-03-16 | $0.8310000 | $0.8523000 | $0.9173000 | $0.8306000 |
| 2021-03-17 | $0.8523000 | $0.8488000 | $0.8700000 | $0.8450000 |
| 2021-03-18 | $0.8149000 | $0.7904000 | $0.8117000 | $0.7815000 |
| 2021-03-19 | $0.7904000 | $0.8035000 | $0.8271000 | $0.7963000 |
| 2021-03-20 | $0.8035000 | $0.5687000 | $0.8034000 | $0.5597000 |
| 2021-03-21 | $0.5687000 | $0.5683000 | $0.5704000 | $0.5613000 |
| 2021-03-22 | $0.5566000 | $0.3583000 | $0.7485000 | $0.2153000 |
| 2021-03-23 | $0.3583000 | $0.4856000 | $0.5457000 | $0.3221000 |
| 2021-03-24 | $0.4856000 | $0.4741000 | $0.5103000 | $0.4690000 |
| 2021-03-25 | $0.4069000 | $0.4031000 | $0.4110000 | $0.4015000 |
| 2021-03-26 | $0.4031000 | $0.4318000 | $0.4403000 | $0.4318000 |
| 2021-03-27 | $0.4318000 | $0.4422000 | $0.4439000 | $0.4336000 |
| 2021-03-28 | $0.4422000 | $0.5533000 | $0.5752000 | $0.4267000 |
| 2021-03-29 | $0.5533000 | $0.5582000 | $0.5766000 | $0.5487000 |
| 2021-03-30 | $0.6067000 | $0.6703000 | $0.6795000 | $0.6003000 |
| 2021-03-31 | $0.6703000 | $0.6710000 | $0.6826000 | $0.6665000 |
| 2021-04-02 | $0.6631000 | $0.5784000 | $0.7321000 | $0.5784000 |
| 2021-04-03 | $0.5784000 | $0.6088000 | $0.6570000 | $0.5445000 |
| 2021-04-04 | $0.6088000 | $0.6096000 | $0.6123000 | $0.5912000 |
Turg
BIZZCOIN Crypto Market
| Paar | Vahetus |
|---|---|
| BIZZ/BTC | bilaxy |
| BIZZ/EURT | bilaxy |
| BIZZ/USDT | bilaxy |
| BIZZ/ETH | fatbtc |
| BIZZ/BTC | hitbtc |
| BIZZ/USDT | hitbtc |
Description
BIZZCOIN Crypto ICO Description
BizzCoin is designed to play a role in driving transactions on a number of platforms such as shopping, trading, Travel, remittance, and merchant services. It is intended to be the backbone of the BizzCoin Referral & Reward Program. The acceptance and usage of BIZZ are designed to increase its popularity as well as value.
Tehnoloogia
BIZZCOIN Crypto Technology
Sorry, detailed technology about BIZZCOIN is not currently available
Funktsioonid
BIZZCOIN Crypto Features
Sorry, detailed features about BIZZCOIN is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine