BLINK Coin Values BLINK
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5580
Turg: 46566
Turuosa ülempiirid
24h turumaht
5580
Aktiivsed krüptovaluutad41.75%
Bitcoin JagaBlockmason Link Crypto Coin Rank 3446
Veebisait
N/A
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Blockmason Link
Blockmason Link valuesUSD Hind $ 0.0005
$ 0.0005
Blockmason Link BTC Hind 0.00000001
0.00000001
Blockmason Link 24h turumaht $ 49,030
$ 49,030
Blockmason Link Turuosa ülempiirid $ 0
$ 0
24h turumaht
1 BTC 1 H
-2.66 %
24 H
-11.01 %
7 d
-48.43 %
Täna Blockmason Link USA dollarites on praegu hind
0.0005
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma N/A praegu ringlusse turul. Blockmason Link hinnad muutuvad praegu -11.01 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Blockmason Link on kaubeldatud Krüptovahetused. Hangi Blockmason Link's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Blockmason Link
Sümbol
BLINK
Algoritm
ETH Token
BTC Hind
0.00000001 BTC
BTC Turg
0 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
0 BLINK
1h
-2.66 %
24h
-11.01 %
7d
-48.43 %
Twitter
Veebisait
Share Blockmason Link Price
BLINK Tabelid
Blockmason Link Hind Tabelid
BLINK Kõrge/Madal hinnatabel
Blockmason Link Hind Kõrge/Madal hinnatabel
Historical Data
Blockmason Link Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-17 | $0.0104800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2021-02-18 | $0.0108800 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2021-02-19 | $0.0114000 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2021-02-20 | $0.0115100 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-02-21 | $0.0112600 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2021-02-22 | $0.0113800 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-02-23 | $0.0104600 | $0.009280 | $0.009280 | $0.009280 |
| 2021-02-24 | $0.009280 | $0.009556 | $0.009556 | $0.009556 |
| 2021-02-25 | $0.009556 | $0.008713 | $0.008713 | $0.008713 |
| 2021-02-26 | $0.008713 | $0.008503 | $0.008503 | $0.008503 |
| 2021-02-27 | $0.008503 | $0.008586 | $0.008586 | $0.008586 |
| 2021-02-28 | $0.008586 | $0.008365 | $0.008365 | $0.008365 |
| 2021-03-01 | $0.008365 | $0.009240 | $0.009240 | $0.009240 |
| 2021-03-02 | $0.009240 | $0.008753 | $0.008753 | $0.008753 |
| 2021-03-03 | $0.008753 | $0.009224 | $0.009224 | $0.009224 |
| 2021-03-04 | $0.009224 | $0.009046 | $0.009046 | $0.009046 |
| 2021-03-05 | $0.009046 | $0.008995 | $0.008995 | $0.008995 |
| 2021-03-06 | $0.008995 | $0.009711 | $0.009711 | $0.009711 |
| 2021-03-07 | $0.009711 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2021-03-08 | $0.0101500 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2021-03-09 | $0.0107900 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2021-03-10 | $0.0110100 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2021-03-11 | $0.0105600 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2021-03-12 | $0.0107400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-03-13 | $0.0103900 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-03-14 | $0.0113000 | $0.0113200 | $0.0113300 | $0.0112500 |
| 2021-03-15 | $0.0108700 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2021-03-16 | $0.0105500 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-03-17 | $0.0106200 | $0.0105300 | $0.0106600 | $0.0105300 |
| 2021-03-18 | $0.0107200 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2021-03-19 | $0.0104400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2021-03-20 | $0.0106400 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-03-21 | $0.0106200 | $0.0106400 | $0.0106500 | $0.0105100 |
| 2021-03-22 | $0.0104900 | $0.009890 | $0.009890 | $0.009890 |
| 2021-03-23 | $0.009890 | $0.009812 | $0.009812 | $0.009812 |
| 2021-03-24 | $0.009812 | $0.009781 | $0.009870 | $0.009780 |
| 2021-03-25 | $0.009309 | $0.009331 | $0.009331 | $0.009331 |
| 2021-03-26 | $0.009331 | $0.0099950 | $0.0099950 | $0.0099950 |
| 2021-03-27 | $0.0099950 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2021-03-28 | $0.0100800 | $0.0099180 | $0.0099180 | $0.0099180 |
| 2021-03-29 | $0.0099180 | $0.0099170 | $0.0099420 | $0.009897 |
| 2021-03-30 | $0.0106800 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-03-31 | $0.0108300 | $0.0108700 | $0.0108800 | $0.0108300 |
| 2021-04-01 | $0.0112800 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-04-02 | $0.0115700 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2021-04-03 | $0.0125500 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2021-04-04 | $0.0118100 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2021-04-05 | $0.0122100 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2021-04-06 | $0.0123900 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2021-04-07 | $0.0124200 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2021-04-08 | $0.0115500 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2021-04-09 | $0.0122400 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2021-04-10 | $0.0121500 | $0.0121400 | $0.0121600 | $0.0121200 |
| 2021-04-11 | $0.0125500 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-04-12 | $0.0126500 | $3.42 | $3.42 | $0.0125700 |
| 2021-04-13 | $3.42 | $3.44 | $3.44 | $3.42 |
| 2021-04-18 | $3.71 | $3.59 | $3.59 | $3.59 |
| 2021-04-19 | $3.59 | $3.56 | $3.60 | $3.55 |
| 2021-04-20 | $3.46 | $3.73 | $3.73 | $3.73 |
| 2021-04-21 | $3.73 | $3.77 | $3.77 | $3.77 |
| 2021-04-22 | $3.77 | $3.71 | $3.80 | $3.71 |
| 2021-04-23 | $3.84 | $3.79 | $3.79 | $3.79 |
| 2021-04-24 | $3.79 | $3.55 | $3.55 | $3.55 |
| 2021-04-25 | $3.55 | $3.57 | $3.58 | $3.53 |
| 2021-04-27 | $4.06 | $4.27 | $4.27 | $4.27 |
| 2021-04-28 | $4.27 | $4.30 | $4.30 | $4.27 |
| 2021-04-29 | $4.40 | $4.41 | $4.41 | $4.41 |
| 2021-04-30 | $4.41 | $4.44 | $4.44 | $4.44 |
| 2021-05-01 | $4.44 | $4.45 | $4.45 | $4.43 |
| 2021-05-06 | $5.65 | $5.59 | $5.59 | $5.59 |
| 2021-05-07 | $5.59 | $5.57 | $5.57 | $5.57 |
| 2021-05-08 | $5.57 | $6.27 | $6.27 | $6.27 |
| 2021-05-09 | $6.27 | $6.28 | $6.28 | $6.28 |
| 2021-05-10 | $6.28 | $6.32 | $6.32 | $6.32 |
| 2021-05-11 | $6.32 | $6.69 | $6.69 | $6.69 |
| 2021-05-12 | $6.69 | $6.10 | $6.10 | $6.10 |
| 2021-05-13 | $6.10 | $5.95 | $5.95 | $5.95 |
| 2021-05-14 | $5.95 | $6.53 | $6.53 | $6.53 |
| 2021-05-15 | $6.53 | $5.83 | $5.83 | $5.83 |
| 2021-05-16 | $5.83 | $5.74 | $5.74 | $5.74 |
| 2021-05-17 | $5.74 | $5.25 | $5.25 | $5.25 |
| 2021-05-18 | $5.25 | $5.40 | $5.40 | $5.40 |
| 2021-05-19 | $5.40 | $5.49 | $5.51 | $5.37 |
| 2021-05-20 | $3.91 | $4.44 | $4.44 | $4.44 |
| 2021-05-21 | $4.44 | $3.90 | $3.90 | $3.90 |
| 2021-05-22 | $3.90 | $3.68 | $3.68 | $3.68 |
| 2021-05-23 | $3.68 | $3.36 | $3.36 | $3.36 |
| 2021-05-24 | $3.36 | $4.24 | $4.24 | $4.24 |
| 2021-05-25 | $4.24 | $4.33 | $4.33 | $4.33 |
| 2021-05-26 | $4.33 | $4.62 | $4.62 | $4.62 |
| 2021-05-27 | $4.62 | $4.39 | $4.39 | $4.39 |
| 2021-05-28 | $4.39 | $3.86 | $3.86 | $3.86 |
| 2021-05-29 | $3.86 | $3.65 | $3.65 | $3.65 |
| 2021-05-30 | $3.65 | $3.62 | $3.65 | $3.61 |
| 2021-05-31 | $3.82 | $4.33 | $4.33 | $4.33 |
| 2021-06-01 | $4.33 | $4.22 | $4.22 | $4.22 |
| 2021-06-02 | $4.22 | $4.33 | $4.33 | $4.33 |
| 2021-06-03 | $4.33 | $4.57 | $4.57 | $4.57 |
| 2021-06-04 | $4.57 | $4.31 | $4.31 | $4.31 |
| 2021-06-05 | $4.31 | $4.21 | $4.21 | $4.21 |
| 2021-06-06 | $4.21 | $4.34 | $4.34 | $4.34 |
| 2021-06-07 | $4.34 | $4.15 | $4.15 | $4.15 |
| 2021-06-08 | $4.15 | $4.02 | $4.02 | $4.02 |
| 2021-06-09 | $4.02 | $4.18 | $4.18 | $4.18 |
| 2021-06-10 | $4.18 | $3.95 | $3.95 | $3.95 |
| 2021-06-11 | $3.95 | $3.77 | $3.77 | $3.77 |
| 2021-06-12 | $3.77 | $3.79 | $3.79 | $3.79 |
| 2021-06-13 | $3.79 | $4.02 | $4.02 | $4.02 |
| 2021-06-14 | $4.02 | $4.13 | $4.13 | $4.13 |
| 2021-06-15 | $4.13 | $4.07 | $4.07 | $4.07 |
| 2021-06-16 | $4.07 | $3.79 | $3.79 | $3.79 |
| 2021-06-17 | $3.79 | $3.80 | $3.80 | $3.80 |
| 2021-06-18 | $3.80 | $3.57 | $3.57 | $3.57 |
| 2021-06-19 | $3.57 | $3.47 | $3.47 | $3.47 |
| 2021-06-20 | $3.47 | $3.59 | $3.59 | $3.59 |
| 2021-06-21 | $3.59 | $3.02 | $3.02 | $3.02 |
| 2021-06-22 | $3.02 | $3.01 | $3.01 | $3.01 |
| 2021-06-23 | $3.01 | $3.15 | $3.15 | $3.15 |
| 2021-06-24 | $3.15 | $3.18 | $3.18 | $3.18 |
| 2021-06-25 | $3.18 | $2.90 | $2.90 | $2.90 |
| 2021-06-26 | $2.90 | $2.93 | $2.93 | $2.93 |
| 2021-06-27 | $2.93 | $3.17 | $3.17 | $3.17 |
| 2021-06-28 | $3.17 | $3.33 | $3.33 | $3.33 |
| 2021-06-29 | $3.33 | $3.47 | $3.47 | $3.47 |
| 2021-06-30 | $3.47 | $3.64 | $3.64 | $3.64 |
| 2021-07-01 | $3.64 | $3.38 | $3.38 | $3.38 |
| 2021-07-02 | $3.38 | $3.45 | $3.45 | $3.45 |
| 2021-07-03 | $3.45 | $3.56 | $3.56 | $3.56 |
| 2021-07-04 | $3.56 | $3.72 | $3.72 | $3.72 |
| 2021-07-05 | $3.72 | $3.52 | $3.52 | $3.52 |
| 2021-07-06 | $3.52 | $3.72 | $3.72 | $3.72 |
| 2021-07-07 | $3.72 | $3.71 | $3.71 | $3.71 |
| 2021-07-08 | $3.71 | $3.38 | $3.38 | $3.38 |
| 2021-07-09 | $3.38 | $3.43 | $3.43 | $3.43 |
| 2021-07-10 | $3.43 | $3.38 | $3.38 | $3.38 |
| 2021-07-11 | $3.38 | $3.43 | $3.43 | $3.43 |
| 2021-07-12 | $3.43 | $3.25 | $3.25 | $3.25 |
| 2021-07-13 | $3.25 | $3.11 | $3.11 | $3.11 |
| 2021-07-14 | $3.11 | $3.19 | $3.19 | $3.19 |
| 2021-07-15 | $3.19 | $3.07 | $3.07 | $3.07 |
| 2021-07-16 | $3.07 | $3.00 | $3.00 | $3.00 |
| 2021-07-17 | $3.00 | $3.04 | $3.04 | $3.04 |
| 2021-07-18 | $3.04 | $3.03 | $3.03 | $3.03 |
| 2021-07-19 | $3.03 | $2.91 | $2.91 | $2.91 |
| 2021-07-20 | $2.91 | $2.86 | $2.86 | $2.86 |
| 2021-07-21 | $2.86 | $3.19 | $3.19 | $3.19 |
| 2021-07-22 | $3.19 | $3.24 | $3.24 | $3.24 |
| 2021-07-23 | $3.24 | $3.40 | $3.40 | $3.40 |
| 2021-07-24 | $3.40 | $3.50 | $3.50 | $3.50 |
| 2021-07-25 | $3.50 | $3.51 | $3.51 | $3.51 |
| 2021-07-26 | $3.51 | $3.57 | $3.57 | $3.57 |
| 2021-07-27 | $3.57 | $3.58 | $3.59 | $3.53 |
| 2021-07-28 | $3.68 | $3.68 | $3.68 | $3.68 |
| 2021-07-29 | $3.68 | $3.81 | $3.81 | $3.81 |
| 2021-07-30 | $3.81 | $3.94 | $3.94 | $3.94 |
| 2021-07-31 | $3.94 | $4.05 | $4.05 | $4.05 |
| 2021-08-01 | $4.05 | $4.06 | $4.07 | $4.02 |
| 2021-08-02 | $4.09 | $4.17 | $4.17 | $4.17 |
| 2021-08-03 | $4.17 | $4.01 | $4.01 | $4.01 |
| 2021-08-04 | $4.01 | $4.36 | $4.36 | $4.36 |
| 2021-08-05 | $4.36 | $4.53 | $4.53 | $4.53 |
| 2021-08-06 | $4.53 | $4.63 | $4.63 | $4.63 |
| 2021-08-07 | $4.63 | $5.06 | $5.06 | $5.06 |
| 2021-08-08 | $5.06 | $4.82 | $4.82 | $4.82 |
| 2021-08-09 | $4.82 | $5.06 | $5.06 | $5.06 |
| 2021-08-10 | $5.06 | $5.03 | $5.03 | $5.03 |
| 2021-08-11 | $5.03 | $5.07 | $5.07 | $5.07 |
| 2021-08-12 | $5.06 | $4.88 | $4.88 | $4.88 |
| 2021-08-13 | $4.88 | $5.32 | $5.32 | $5.32 |
| 2021-08-14 | $5.32 | $5.23 | $5.23 | $5.23 |
| 2021-08-15 | $5.23 | $5.30 | $5.30 | $5.30 |
| 2021-08-16 | $5.30 | $5.04 | $5.04 | $5.04 |
| 2021-08-17 | $5.04 | $4.82 | $4.82 | $4.82 |
| 2021-08-18 | $4.82 | $4.82 | $4.82 | $4.82 |
| 2021-08-19 | $4.82 | $5.10 | $5.10 | $5.10 |
| 2021-08-20 | $5.10 | $5.26 | $5.26 | $5.26 |
| 2021-08-21 | $5.26 | $5.16 | $5.16 | $5.16 |
| 2021-08-22 | $5.16 | $5.19 | $5.19 | $5.19 |
| 2021-08-23 | $5.19 | $5.32 | $5.32 | $5.32 |
| 2021-08-24 | $5.32 | $5.08 | $5.08 | $5.08 |
| 2021-08-25 | $5.08 | $5.17 | $5.17 | $5.17 |
| 2021-08-26 | $5.17 | $4.95 | $4.95 | $4.95 |
| 2021-08-27 | $4.95 | $5.24 | $5.24 | $5.24 |
| 2021-08-28 | $5.24 | $5.20 | $5.20 | $5.20 |
| 2021-08-29 | $5.20 | $5.16 | $5.16 | $5.16 |
| 2021-08-30 | $5.16 | $5.17 | $5.17 | $5.17 |
| 2021-08-31 | $5.17 | $5.50 | $5.50 | $5.50 |
| 2021-09-01 | $5.50 | $6.13 | $6.13 | $6.13 |
| 2021-09-02 | $6.13 | $6.06 | $6.06 | $6.06 |
| 2021-09-03 | $6.06 | $6.30 | $6.30 | $6.30 |
| 2021-09-04 | $6.30 | $6.22 | $6.22 | $6.22 |
| 2021-09-05 | $6.22 | $6.32 | $6.32 | $6.32 |
| 2021-09-06 | $6.32 | $6.29 | $6.29 | $6.29 |
| 2021-09-07 | $6.29 | $6.28 | $6.29 | $6.27 |
Turg
Blockmason Link Crypto Market
| Paar | Vahetus |
|---|---|
| BLINK/BNB | binancedex |
| BLINK/ETH | bw |
| BLINK/USDT | xtpub |
Description
Blockmason Link Crypto ICO Description
Blockmason is a world-class developer of blockchain technology, focused on building the foundational base-layer frameworks that support the blockchain revolution. Its first product, the Credit Protocol, is designed to provide a standardized, secure and reliable means for recording and storing mutually-confirmed debt or credit obligations on the blockchain. Lndr, one of the first mobile dApps, leverages the blockchain to allow friends to quickly split bills or record and settle casual debts and IOUs.
Tehnoloogia
Blockmason Link Crypto Technology
Sorry, detailed technology about Blockmason Link is not currently available
Funktsioonid
Blockmason Link Crypto Features
Sorry, detailed features about Blockmason Link is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine