CREAM Coin Values CREAM
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5580
Turg: 46566
Turuosa ülempiirid
24h turumaht
5580
Aktiivsed krüptovaluutad41.75%
Bitcoin JagaCream Finance Crypto Coin Rank 473
Veebisait
616,378 CREAM
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cream Finance
Cream Finance valuesUSD Hind $ 131.45
$ 131.45
Cream Finance BTC Hind 0.00235217
0.00235217
Cream Finance 24h turumaht $ 10,163,373
$ 10,163,373
Cream Finance Turuosa ülempiirid $ 81,022,568
$ 81,022,568
24h turumaht
182 BTC 1 H
-0.59 %
24 H
-10.68 %
7 d
-21.19 %
Täna Cream Finance USA dollarites on praegu hind
131.45
USD, ja kui see on muudetud Bitcoin on
0.00235217
BTC. Kogusumma 616,378 CREAM praegu ringlusse turul. Cream Finance hinnad muutuvad praegu -10.68 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.102 M US dollars Cream Finance on kaubeldatud Krüptovahetused. Hangi Cream Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Cream Finance
Sümbol
CREAM
Algoritm
ETH Token
BTC Hind
0.00235217 BTC
BTC Turg
1,450 BTC
BTC 24h Vol
182 BTC
Kokku hangitud münte
616,378 CREAM
1h
-0.59 %
24h
-10.68 %
7d
-21.19 %
Twitter
Veebisait
Share Cream Finance Price
CREAM Tabelid
Cream Finance Hind Tabelid
CREAM Kõrge/Madal hinnatabel
Cream Finance Hind Kõrge/Madal hinnatabel
Historical Data
Cream Finance Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-11 | $205.21 | $255.25 | $267.27 | $185.79 |
| 2020-09-12 | $255.25 | $292.55 | $292.55 | $237.59 |
| 2020-09-13 | $292.55 | $153.44 | $292.26 | $153.44 |
| 2020-09-14 | $153.44 | $155.15 | $230.23 | $146.42 |
| 2020-09-15 | $155.15 | $108.05 | $195.19 | $108.00 |
| 2020-09-16 | $108.05 | $101.10 | $145.16 | $70.07 |
| 2020-09-17 | $90.24 | $55.35 | $92.24 | $51.44 |
| 2020-09-18 | $55.35 | $72.72 | $82.46 | $52.73 |
| 2020-09-19 | $72.72 | $130.25 | $193.81 | $66.99 |
| 2020-09-20 | $130.25 | $109.84 | $154.73 | $91.39 |
| 2020-09-21 | $109.84 | $101.79 | $105.15 | $87.52 |
| 2020-09-22 | $101.79 | $110.82 | $130.89 | $101.12 |
| 2020-09-23 | $110.82 | $88.37 | $108.44 | $82.30 |
| 2020-09-24 | $88.37 | $89.94 | $103.24 | $81.11 |
| 2020-09-25 | $89.94 | $83.21 | $98.76 | $77.92 |
| 2020-09-26 | $83.21 | $79.31 | $99.43 | $77.87 |
| 2020-09-27 | $79.31 | $78.78 | $83.77 | $76.13 |
| 2020-09-28 | $78.78 | $70.04 | $85.65 | $68.75 |
| 2020-09-29 | $70.04 | $67.50 | $76.51 | $62.07 |
| 2020-09-30 | $67.50 | $54.59 | $68.83 | $52.07 |
| 2020-10-01 | $54.59 | $51.32 | $56.45 | $49.37 |
| 2020-10-02 | $51.32 | $44.16 | $51.47 | $39.08 |
| 2020-10-03 | $44.16 | $40.57 | $46.07 | $39.52 |
| 2020-10-04 | $40.57 | $36.01 | $48.90 | $32.65 |
| 2020-10-05 | $36.01 | $46.87 | $48.10 | $32.90 |
| 2020-10-06 | $46.87 | $35.39 | $46.89 | $31.87 |
| 2020-10-07 | $35.39 | $32.82 | $40.17 | $30.39 |
| 2020-10-08 | $32.82 | $37.69 | $39.35 | $32.78 |
| 2020-10-09 | $37.69 | $43.32 | $45.08 | $37.30 |
| 2020-10-10 | $43.32 | $36.65 | $43.50 | $35.83 |
| 2020-10-11 | $36.65 | $33.02 | $37.82 | $32.99 |
| 2020-10-12 | $33.02 | $33.18 | $40.08 | $32.84 |
| 2020-10-13 | $33.18 | $35.33 | $35.60 | $32.53 |
| 2020-10-14 | $35.33 | $32.65 | $44.31 | $31.72 |
| 2020-10-15 | $32.65 | $33.70 | $35.64 | $32.26 |
| 2020-10-16 | $33.70 | $28.63 | $33.49 | $27.30 |
| 2020-10-17 | $28.63 | $29.02 | $30.06 | $27.41 |
| 2020-10-18 | $29.02 | $32.33 | $33.43 | $29.45 |
| 2020-10-19 | $32.33 | $31.03 | $33.03 | $30.52 |
| 2020-10-20 | $31.03 | $25.32 | $30.17 | $24.79 |
| 2020-10-21 | $25.32 | $25.25 | $31.68 | $25.12 |
| 2020-10-22 | $25.25 | $25.02 | $28.63 | $24.61 |
| 2020-10-23 | $25.02 | $23.79 | $26.88 | $22.99 |
| 2020-10-24 | $23.79 | $23.92 | $27.43 | $23.59 |
| 2020-10-25 | $23.92 | $22.69 | $24.40 | $22.69 |
| 2020-10-26 | $22.69 | $20.43 | $24.28 | $20.10 |
| 2020-10-27 | $21.25 | $25.45 | $27.85 | $20.30 |
| 2020-10-28 | $25.45 | $26.50 | $28.95 | $25.05 |
| 2020-10-29 | $26.50 | $35.80 | $44.80 | $24.65 |
| 2020-10-30 | $35.80 | $41.35 | $49.60 | $33.70 |
| 2020-10-31 | $41.01 | $47.47 | $59.37 | $40.23 |
| 2020-11-01 | $46.55 | $48.15 | $95.00 | $38.40 |
| 2020-11-02 | $48.15 | $49.45 | $55.00 | $46.00 |
| 2020-11-03 | $49.45 | $45.00 | $50.25 | $41.60 |
| 2020-11-04 | $45.00 | $45.85 | $51.00 | $41.05 |
| 2020-11-05 | $45.85 | $49.00 | $49.00 | $44.90 |
| 2020-11-06 | $49.00 | $54.00 | $62.30 | $47.65 |
| 2020-11-07 | $54.00 | $46.70 | $58.05 | $43.60 |
| 2020-11-08 | $46.70 | $47.35 | $52.30 | $42.40 |
| 2020-11-09 | $47.35 | $42.20 | $47.35 | $42.00 |
| 2020-11-10 | $42.20 | $45.35 | $48.40 | $41.00 |
| 2020-11-11 | $44.35 | $47.97 | $51.78 | $43.97 |
| 2020-11-12 | $47.97 | $49.02 | $82.92 | $44.38 |
| 2020-11-13 | $49.15 | $44.10 | $51.65 | $40.50 |
| 2020-11-14 | $44.10 | $42.10 | $46.50 | $41.05 |
| 2020-11-15 | $41.90 | $38.78 | $43.29 | $35.35 |
| 2020-11-16 | $38.78 | $40.56 | $44.33 | $38.57 |
| 2020-11-17 | $40.56 | $45.10 | $46.01 | $40.04 |
| 2020-11-18 | $45.10 | $41.01 | $44.89 | $40.37 |
| 2020-11-19 | $41.40 | $42.20 | $43.50 | $39.35 |
| 2020-11-20 | $42.20 | $53.85 | $61.95 | $40.30 |
| 2020-11-21 | $52.76 | $46.25 | $68.27 | $45.34 |
| 2020-11-22 | $46.25 | $42.69 | $50.68 | $37.22 |
| 2020-11-23 | $43.20 | $44.50 | $46.25 | $40.60 |
| 2020-11-24 | $44.50 | $43.95 | $48.00 | $41.20 |
| 2020-11-25 | $43.95 | $46.50 | $51.00 | $43.00 |
| 2020-11-26 | $45.39 | $68.13 | $112.84 | $36.56 |
| 2020-11-27 | $68.00 | $61.95 | $75.00 | $58.60 |
| 2020-11-28 | $61.95 | $60.45 | $64.55 | $56.20 |
| 2020-11-29 | $60.54 | $60.88 | $64.38 | $60.22 |
| 2020-11-30 | $60.88 | $60.97 | $66.32 | $55.68 |
| 2020-12-01 | $60.97 | $63.17 | $68.54 | $56.13 |
| 2020-12-02 | $63.17 | $73.27 | $74.15 | $59.82 |
| 2020-12-03 | $73.27 | $86.91 | $105.68 | $66.26 |
| 2020-12-04 | $86.91 | $72.47 | $84.88 | $64.21 |
| 2020-12-05 | $77.70 | $80.05 | $80.05 | $66.60 |
| 2020-12-06 | $78.07 | $73.04 | $87.03 | $71.04 |
| 2020-12-07 | $73.04 | $73.04 | $88.70 | $70.93 |
| 2020-12-08 | $69.00 | $63.15 | $74.90 | $56.70 |
| 2020-12-09 | $63.15 | $69.35 | $69.90 | $54.20 |
| 2020-12-10 | $69.35 | $67.15 | $70.85 | $62.50 |
| 2020-12-11 | $67.15 | $60.10 | $69.70 | $57.55 |
| 2020-12-12 | $60.10 | $62.60 | $65.15 | $56.35 |
| 2020-12-13 | $62.97 | $65.42 | $69.00 | $64.31 |
| 2020-12-14 | $64.20 | $65.55 | $67.30 | $63.80 |
| 2020-12-15 | $65.55 | $68.70 | $69.85 | $62.30 |
| 2020-12-16 | $69.64 | $69.37 | $74.87 | $67.72 |
| 2020-12-17 | $69.37 | $65.40 | $72.09 | $61.68 |
| 2020-12-18 | $65.40 | $65.07 | $68.13 | $61.94 |
| 2020-12-19 | $64.60 | $67.40 | $70.00 | $64.45 |
| 2020-12-20 | $66.39 | $63.62 | $70.54 | $58.00 |
| 2020-12-21 | $63.20 | $60.10 | $66.10 | $55.80 |
| 2020-12-22 | $61.23 | $58.46 | $64.77 | $58.19 |
| 2020-12-23 | $57.95 | $53.45 | $59.85 | $52.05 |
| 2020-12-24 | $53.45 | $55.60 | $55.60 | $51.05 |
| 2020-12-25 | $55.60 | $59.00 | $61.60 | $50.25 |
| 2020-12-26 | $59.00 | $58.15 | $62.85 | $56.80 |
| 2020-12-27 | $58.15 | $63.85 | $66.65 | $56.00 |
| 2020-12-28 | $63.85 | $58.20 | $66.00 | $56.55 |
| 2020-12-29 | $58.20 | $63.95 | $64.85 | $47.90 |
| 2020-12-30 | $63.96 | $62.93 | $74.68 | $61.82 |
| 2020-12-31 | $62.93 | $58.56 | $66.03 | $57.25 |
| 2021-01-01 | $59.10 | $69.20 | $71.20 | $58.30 |
| 2021-01-02 | $69.20 | $63.75 | $72.00 | $63.70 |
| 2021-01-03 | $63.75 | $62.80 | $75.30 | $57.65 |
| 2021-01-04 | $62.80 | $63.30 | $74.25 | $61.50 |
| 2021-01-05 | $63.30 | $59.85 | $67.65 | $56.10 |
| 2021-01-06 | $59.85 | $64.20 | $64.25 | $58.75 |
| 2021-01-07 | $64.20 | $83.40 | $89.70 | $59.90 |
| 2021-01-08 | $83.40 | $79.55 | $97.00 | $64.95 |
| 2021-01-09 | $79.55 | $87.80 | $92.00 | $62.80 |
| 2021-01-10 | $87.80 | $95.20 | $106.00 | $73.70 |
| 2021-01-11 | $95.20 | $74.70 | $95.20 | $56.85 |
| 2021-01-12 | $74.70 | $68.70 | $79.90 | $59.75 |
| 2021-01-13 | $68.70 | $95.85 | $98.15 | $63.30 |
| 2021-01-14 | $95.85 | $114.60 | $141.20 | $84.50 |
| 2021-01-15 | $114.60 | $123.70 | $123.70 | $81.65 |
| 2021-01-16 | $123.70 | $134.50 | $176.15 | $115.00 |
| 2021-01-17 | $134.50 | $181.15 | $194.00 | $130.50 |
| 2021-01-18 | $181.15 | $180.00 | $207.55 | $168.75 |
| 2021-01-19 | $180.00 | $146.40 | $205.50 | $144.50 |
| 2021-01-20 | $146.40 | $175.15 | $184.50 | $131.30 |
| 2021-01-21 | $174.53 | $132.58 | $164.91 | $130.57 |
| 2021-01-22 | $132.58 | $158.69 | $170.59 | $131.61 |
| 2021-01-23 | $158.69 | $178.26 | $181.82 | $155.20 |
| 2021-01-24 | $177.40 | $197.75 | $199.95 | $167.60 |
| 2021-01-25 | $197.75 | $168.95 | $203.20 | $152.20 |
| 2021-01-26 | $168.95 | $168.15 | $178.85 | $143.85 |
| 2021-01-27 | $168.15 | $154.40 | $177.00 | $141.00 |
| 2021-01-28 | $154.40 | $150.50 | $163.75 | $141.20 |
| 2021-01-29 | $150.50 | $164.05 | $175.00 | $145.00 |
| 2021-01-30 | $164.05 | $212.15 | $218.20 | $163.80 |
| 2021-01-31 | $212.15 | $249.00 | $257.65 | $195.75 |
| 2021-02-01 | $249.00 | $287.35 | $300.00 | $225.15 |
| 2021-02-02 | $298.94 | $261.22 | $331.83 | $250.66 |
| 2021-02-03 | $261.22 | $281.30 | $298.21 | $256.93 |
| 2021-02-04 | $282.00 | $301.85 | $373.00 | $263.50 |
| 2021-02-05 | $300.16 | $308.28 | $413.42 | $297.51 |
| 2021-02-06 | $308.28 | $267.76 | $343.43 | $233.28 |
| 2021-02-07 | $267.76 | $267.76 | $283.42 | $218.78 |
| 2021-02-08 | $267.76 | $265.24 | $330.69 | $262.29 |
| 2021-02-09 | $265.24 | $232.89 | $365.57 | $218.59 |
| 2021-02-10 | $232.89 | $240.97 | $293.73 | $222.01 |
| 2021-02-11 | $240.97 | $240.47 | $309.73 | $231.43 |
| 2021-02-12 | $240.47 | $254.12 | $328.25 | $249.19 |
| 2021-02-13 | $252.20 | $228.80 | $298.00 | $171.30 |
| 2021-02-14 | $226.53 | $199.92 | $233.09 | $195.71 |
| 2021-02-15 | $200.75 | $210.85 | $230.45 | $165.65 |
| 2021-02-16 | $213.99 | $191.22 | $216.43 | $172.63 |
| 2021-02-17 | $191.22 | $191.27 | $244.55 | $173.57 |
| 2021-02-18 | $191.27 | $188.46 | $238.31 | $177.60 |
| 2021-02-19 | $188.46 | $177.13 | $327.50 | $171.50 |
| 2021-02-20 | $177.13 | $176.86 | $203.04 | $132.37 |
| 2021-02-21 | $176.86 | $183.45 | $213.00 | $178.44 |
| 2021-02-22 | $183.45 | $179.38 | $212.38 | $153.66 |
| 2021-02-23 | $179.38 | $131.80 | $165.10 | $120.60 |
| 2021-02-24 | $131.80 | $134.01 | $162.94 | $127.85 |
| 2021-02-25 | $134.01 | $131.83 | $146.58 | $120.71 |
| 2021-02-26 | $131.83 | $123.49 | $134.16 | $115.07 |
| 2021-02-27 | $124.50 | $123.95 | $132.70 | $112.90 |
| 2021-02-28 | $123.95 | $117.35 | $126.65 | $103.20 |
| 2021-03-01 | $117.00 | $121.57 | $150.28 | $119.02 |
| 2021-03-02 | $121.45 | $113.05 | $127.10 | $108.00 |
| 2021-03-03 | $114.16 | $135.89 | $142.18 | $112.69 |
| 2021-03-04 | $137.30 | $127.85 | $142.85 | $124.50 |
| 2021-03-05 | $127.85 | $126.40 | $128.80 | $117.05 |
| 2021-03-06 | $126.40 | $132.75 | $134.85 | $122.05 |
| 2021-03-07 | $131.65 | $123.00 | $139.97 | $122.24 |
| 2021-03-08 | $123.00 | $122.66 | $129.87 | $119.84 |
| 2021-03-09 | $122.66 | $131.45 | $156.51 | $128.84 |
| 2021-03-10 | $131.35 | $130.25 | $139.40 | $125.00 |
| 2021-03-11 | $130.25 | $127.55 | $130.25 | $119.15 |
| 2021-03-12 | $127.55 | $113.50 | $128.05 | $110.20 |
| 2021-03-13 | $113.50 | $117.60 | $120.80 | $112.20 |
| 2021-03-14 | $117.60 | $112.25 | $118.90 | $106.30 |
| 2021-03-15 | $111.82 | $108.51 | $109.81 | $95.90 |
| 2021-03-16 | $108.51 | $101.89 | $113.37 | $98.45 |
| 2021-03-17 | $101.60 | $100.00 | $104.20 | $95.95 |
| 2021-03-18 | $100.00 | $107.90 | $112.30 | $100.00 |
| 2021-03-19 | $108.61 | $119.78 | $128.90 | $102.97 |
| 2021-03-20 | $120.00 | $114.50 | $122.30 | $92.60 |
| 2021-03-21 | $113.94 | $122.19 | $122.94 | $113.03 |
| 2021-03-22 | $122.19 | $123.49 | $150.01 | $115.16 |
| 2021-03-23 | $123.49 | $123.41 | $133.51 | $120.55 |
| 2021-03-24 | $123.41 | $105.44 | $123.71 | $104.54 |
| 2021-03-25 | $105.44 | $104.88 | $106.83 | $96.57 |
| 2021-03-26 | $105.05 | $115.25 | $118.15 | $101.85 |
| 2021-03-27 | $115.25 | $118.55 | $132.80 | $114.70 |
| 2021-03-28 | $118.55 | $118.20 | $123.50 | $116.25 |
| 2021-03-29 | $118.20 | $135.10 | $135.35 | $115.95 |
| 2021-03-30 | $135.10 | $132.55 | $139.40 | $130.45 |
| 2021-03-31 | $132.55 | $125.00 | $138.95 | $122.05 |
| 2021-04-01 | $125.00 | $147.00 | $149.10 | $122.05 |
| 2021-04-02 | $147.00 | $145.85 | $160.95 | $140.45 |
| 2021-04-03 | $145.85 | $126.70 | $148.00 | $126.70 |
| 2021-04-04 | $126.70 | $143.50 | $153.05 | $125.60 |
| 2021-04-05 | $143.50 | $149.00 | $163.70 | $134.70 |
| 2021-04-06 | $149.00 | $173.35 | $175.25 | $145.40 |
| 2021-04-07 | $173.35 | $145.75 | $179.00 | $137.95 |
| 2021-04-08 | $145.75 | $161.85 | $165.70 | $140.95 |
| 2021-04-09 | $161.85 | $153.00 | $170.50 | $150.00 |
| 2021-04-10 | $153.00 | $144.65 | $160.10 | $144.05 |
| 2021-04-11 | $144.97 | $157.92 | $165.27 | $153.82 |
| 2021-04-12 | $157.92 | $155.66 | $191.07 | $140.14 |
| 2021-04-13 | $154.30 | $156.80 | $162.70 | $145.25 |
| 2021-04-14 | $156.80 | $152.05 | $160.85 | $146.10 |
| 2021-04-15 | $152.05 | $177.45 | $178.80 | $149.20 |
| 2021-04-16 | $177.45 | $158.35 | $177.45 | $154.70 |
| 2021-04-17 | $155.90 | $165.49 | $182.56 | $156.52 |
| 2021-04-18 | $165.05 | $139.00 | $167.15 | $123.00 |
| 2021-04-19 | $139.00 | $117.65 | $147.95 | $105.75 |
| 2021-04-20 | $117.65 | $107.30 | $119.15 | $101.00 |
| 2021-04-21 | $107.30 | $111.85 | $124.75 | $102.65 |
| 2021-04-22 | $111.85 | $103.75 | $121.30 | $103.75 |
| 2021-04-23 | $103.75 | $92.55 | $105.65 | $82.60 |
| 2021-04-24 | $92.55 | $90.15 | $95.90 | $85.00 |
| 2021-04-25 | $90.15 | $93.05 | $100.10 | $89.25 |
| 2021-04-26 | $93.05 | $105.50 | $110.25 | $93.05 |
| 2021-04-27 | $105.50 | $123.00 | $126.10 | $103.90 |
| 2021-04-28 | $123.00 | $118.35 | $123.60 | $108.65 |
| 2021-04-29 | $118.35 | $155.55 | $191.10 | $118.20 |
| 2021-04-30 | $155.55 | $151.50 | $184.00 | $148.45 |
| 2021-05-01 | $151.50 | $153.55 | $163.10 | $145.90 |
| 2021-05-02 | $152.85 | $163.95 | $183.06 | $151.19 |
| 2021-05-03 | $164.80 | $165.50 | $195.85 | $152.00 |
| 2021-05-04 | $165.50 | $135.40 | $166.80 | $128.45 |
| 2021-05-05 | $135.40 | $145.90 | $166.00 | $133.00 |
| 2021-05-06 | $145.90 | $133.20 | $150.90 | $130.30 |
| 2021-05-07 | $133.20 | $138.35 | $148.95 | $130.85 |
| 2021-05-08 | $138.35 | $138.30 | $147.00 | $134.75 |
| 2021-05-09 | $138.30 | $133.55 | $140.30 | $129.40 |
| 2021-05-10 | $133.55 | $116.70 | $138.85 | $115.95 |
| 2021-05-11 | $116.70 | $129.15 | $143.70 | $106.60 |
| 2021-05-12 | $129.15 | $114.70 | $151.55 | $114.50 |
| 2021-05-13 | $114.70 | $116.10 | $140.50 | $106.95 |
| 2021-05-14 | $115.56 | $139.10 | $141.27 | $122.15 |
| 2021-05-15 | $138.45 | $128.70 | $166.60 | $126.80 |
| 2021-05-16 | $128.70 | $138.20 | $148.00 | $112.20 |
| 2021-05-17 | $138.20 | $122.90 | $146.45 | $121.15 |
| 2021-05-18 | $122.90 | $142.25 | $147.70 | $122.40 |
| 2021-05-19 | $142.25 | $99.30 | $142.85 | $38.05 |
| 2021-05-20 | $97.34 | $117.17 | $125.56 | $109.10 |
| 2021-05-21 | $117.25 | $112.90 | $122.75 | $100.45 |
| 2021-05-22 | $112.97 | $104.68 | $117.86 | $99.40 |
| 2021-05-23 | $104.68 | $97.69 | $108.21 | $89.16 |
| 2021-05-24 | $98.30 | $115.00 | $120.10 | $97.35 |
| 2021-05-25 | $115.00 | $113.00 | $120.45 | $108.50 |
| 2021-05-26 | $113.00 | $126.50 | $129.30 | $112.85 |
| 2021-05-27 | $126.50 | $120.50 | $126.65 | $120.50 |
| 2021-05-28 | $120.50 | $115.45 | $121.00 | $107.20 |
| 2021-05-29 | $115.45 | $110.85 | $118.05 | $110.00 |
| 2021-05-30 | $110.85 | $124.45 | $126.45 | $110.40 |
| 2021-05-31 | $124.45 | $126.95 | $128.75 | $116.75 |
| 2021-06-01 | $126.95 | $131.55 | $135.05 | $124.00 |
| 2021-06-02 | $131.55 | $154.50 | $158.60 | $129.90 |
| 2021-06-03 | $154.50 | $166.90 | $175.15 | $150.75 |
| 2021-06-04 | $166.90 | $172.50 | $176.10 | $162.00 |
| 2021-06-05 | $172.50 | $167.40 | $176.00 | $163.00 |
| 2021-06-06 | $167.40 | $170.40 | $176.10 | $165.25 |
| 2021-06-07 | $170.40 | $162.55 | $175.65 | $160.05 |
| 2021-06-08 | $162.55 | $156.00 | $163.45 | $142.65 |
| 2021-06-09 | $156.00 | $161.30 | $174.30 | $154.65 |
| 2021-06-10 | $161.30 | $153.35 | $165.00 | $149.10 |
| 2021-06-11 | $153.35 | $151.55 | $156.55 | $122.40 |
| 2021-06-12 | $151.55 | $144.40 | $151.55 | $128.70 |
| 2021-06-13 | $144.40 | $168.95 | $171.45 | $144.40 |
| 2021-06-14 | $168.95 | $170.10 | $174.55 | $165.35 |
| 2021-06-15 | $170.10 | $167.45 | $173.20 | $164.10 |
| 2021-06-16 | $167.35 | $165.35 | $172.61 | $157.68 |
| 2021-06-17 | $165.90 | $156.75 | $170.00 | $154.60 |
| 2021-06-18 | $156.75 | $145.05 | $163.25 | $145.05 |
| 2021-06-19 | $145.05 | $138.35 | $146.05 | $137.50 |
| 2021-06-20 | $138.35 | $143.80 | $146.25 | $135.35 |
| 2021-06-21 | $143.80 | $128.80 | $144.75 | $127.00 |
| 2021-06-22 | $128.80 | $130.20 | $132.20 | $121.90 |
| 2021-06-23 | $130.20 | $142.05 | $150.00 | $129.75 |
| 2021-06-24 | $142.05 | $147.85 | $151.25 | $140.40 |
| 2021-06-25 | $147.85 | $142.40 | $158.20 | $140.75 |
| 2021-06-26 | $140.53 | $142.69 | $148.59 | $136.32 |
| 2021-06-27 | $142.69 | $145.82 | $154.61 | $145.47 |
| 2021-06-28 | $145.45 | $150.35 | $154.00 | $145.45 |
| 2021-06-29 | $151.30 | $156.75 | $159.21 | $149.67 |
| 2021-06-30 | $156.55 | $155.45 | $157.85 | $148.60 |
| 2021-07-01 | $155.28 | $141.94 | $154.28 | $135.33 |
| 2021-07-02 | $141.75 | $160.25 | $160.55 | $141.50 |
| 2021-07-03 | $160.25 | $163.85 | $164.85 | $160.05 |
| 2021-07-04 | $165.00 | $166.87 | $180.51 | $161.88 |
| 2021-07-05 | $167.00 | $167.10 | $168.10 | $158.90 |
| 2021-07-06 | $167.10 | $164.65 | $169.30 | $162.10 |
| 2021-07-07 | $164.65 | $167.00 | $170.00 | $161.85 |
| 2021-07-08 | $167.00 | $162.20 | $169.25 | $160.90 |
| 2021-07-09 | $162.20 | $163.00 | $163.30 | $158.15 |
| 2021-07-10 | $163.00 | $164.15 | $165.90 | $162.25 |
| 2021-07-11 | $164.15 | $167.15 | $168.10 | $163.90 |
| 2021-07-12 | $167.15 | $160.45 | $168.50 | $159.30 |
| 2021-07-13 | $160.45 | $159.45 | $164.65 | $156.40 |
| 2021-07-14 | $160.25 | $159.56 | $171.72 | $156.10 |
| 2021-07-15 | $161.05 | $179.10 | $182.00 | $157.25 |
| 2021-07-16 | $179.10 | $178.45 | $190.00 | $173.50 |
| 2021-07-17 | $178.45 | $168.40 | $178.95 | $154.00 |
| 2021-07-18 | $168.40 | $167.95 | $178.90 | $164.85 |
| 2021-07-19 | $167.95 | $159.00 | $169.75 | $155.00 |
| 2021-07-20 | $159.00 | $148.40 | $159.85 | $145.50 |
| 2021-07-21 | $148.40 | $156.00 | $159.70 | $146.30 |
| 2021-07-22 | $156.00 | $161.20 | $166.40 | $154.60 |
| 2021-07-23 | $161.20 | $169.20 | $171.85 | $159.75 |
| 2021-07-24 | $169.20 | $167.80 | $172.85 | $162.50 |
| 2021-07-25 | $167.80 | $164.80 | $178.95 | $162.60 |
| 2021-07-26 | $164.80 | $165.15 | $175.65 | $161.60 |
| 2021-07-27 | $165.15 | $164.45 | $167.85 | $154.75 |
| 2021-07-28 | $164.45 | $166.00 | $169.40 | $160.70 |
| 2021-07-29 | $166.00 | $164.60 | $167.25 | $161.20 |
| 2021-07-30 | $164.60 | $165.50 | $167.40 | $160.00 |
| 2021-07-31 | $165.50 | $181.25 | $184.85 | $165.00 |
| 2021-08-01 | $181.25 | $191.35 | $198.60 | $181.25 |
| 2021-08-02 | $191.35 | $188.10 | $209.45 | $183.60 |
| 2021-08-03 | $188.10 | $187.40 | $190.65 | $177.75 |
| 2021-08-04 | $187.40 | $200.70 | $210.00 | $187.35 |
| 2021-08-05 | $200.70 | $193.05 | $201.45 | $187.30 |
| 2021-08-06 | $193.05 | $190.55 | $197.85 | $182.00 |
| 2021-08-07 | $190.55 | $194.00 | $199.00 | $186.70 |
| 2021-08-08 | $194.00 | $196.70 | $222.80 | $193.20 |
| 2021-08-09 | $196.70 | $200.10 | $206.75 | $190.95 |
| 2021-08-10 | $200.10 | $202.00 | $204.50 | $193.25 |
| 2021-08-11 | $202.00 | $203.10 | $210.65 | $199.00 |
| 2021-08-12 | $200.30 | $193.00 | $200.60 | $189.75 |
| 2021-08-13 | $193.00 | $206.85 | $211.60 | $190.50 |
| 2021-08-14 | $206.85 | $203.80 | $211.35 | $194.35 |
| 2021-08-15 | $203.80 | $211.30 | $214.40 | $196.95 |
| 2021-08-16 | $211.30 | $203.35 | $218.90 | $202.55 |
| 2021-08-17 | $203.35 | $184.55 | $204.75 | $184.35 |
| 2021-08-18 | $184.55 | $184.70 | $189.00 | $175.95 |
| 2021-08-19 | $184.70 | $191.85 | $194.30 | $180.80 |
| 2021-08-20 | $191.85 | $198.45 | $199.80 | $190.70 |
| 2021-08-21 | $198.45 | $189.10 | $198.60 | $185.85 |
| 2021-08-22 | $189.10 | $180.50 | $191.90 | $178.65 |
| 2021-08-23 | $180.50 | $180.50 | $186.50 | $180.00 |
| 2021-08-24 | $180.50 | $179.25 | $183.75 | $165.00 |
| 2021-08-25 | $179.25 | $179.80 | $183.90 | $175.05 |
| 2021-08-26 | $179.80 | $170.55 | $181.95 | $169.90 |
| 2021-08-27 | $170.55 | $175.15 | $176.60 | $170.05 |
| 2021-08-28 | $175.15 | $175.05 | $176.10 | $172.20 |
| 2021-08-29 | $175.05 | $175.70 | $179.55 | $173.45 |
| 2021-08-30 | $175.70 | $162.75 | $181.05 | $161.00 |
| 2021-08-31 | $162.75 | $159.80 | $167.60 | $159.00 |
| 2021-09-01 | $159.80 | $171.25 | $174.00 | $156.40 |
| 2021-09-02 | $171.25 | $166.25 | $172.20 | $166.00 |
| 2021-09-03 | $166.25 | $167.30 | $170.55 | $164.65 |
| 2021-09-04 | $167.30 | $169.40 | $171.25 | $167.30 |
| 2021-09-05 | $169.40 | $169.50 | $179.15 | $166.50 |
| 2021-09-06 | $169.50 | $178.15 | $180.15 | $166.65 |
| 2021-09-07 | $178.15 | $178.15 | $178.15 | $178.15 |
Turg
Cream Finance Crypto Market
| Paar | Vahetus |
|---|---|
| CREAM/ETH | bilaxy |
| CREAM/BNB | binance |
| CREAM/BUSD | binance |
| CREAM/USDT | bithumbglobal |
| CREAM/BUSD | bkex |
| CREAM/USDT | bkex |
| CREAM/USDT | bw |
| CREAM/ETH | cexio |
| CREAM/USD | cexio |
| CREAM/USDT | cexio |
| CREAM/BTC | coinex |
| CREAM/ETH | coinex |
| CREAM/USDT | coinex |
| CREAM/USD | ftx |
| CREAM/USDT | ftx |
| CREAM/ETH | gateio |
| CREAM/USDT | gateio |
| CREAM/USDT | poloniex |
| CREAM/WETH | sushiswap |
| CREAM/WETH | uniswapv2 |
Description
Cream Finance Crypto ICO Description
Crypto Rules Everything Around Me (CREAM) is an open and inclusive financial system built on smart contracts. The decentralized finance (DeFi) movement has introduced novel solutions in lending, exchanges, derivatives, payments, marketing making, and asset tokenization. All of these services are permissionless and open, meaning anyone with internet access can participate.
Tehnoloogia
Cream Finance Crypto Technology
Sorry, detailed technology about Cream Finance is not currently available
Funktsioonid
Cream Finance Crypto Features
Sorry, detailed features about Cream Finance is not currently available
Cream Finance News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine