CUSD Coin Values CUSD
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5580
Turg: 46566
Turuosa ülempiirid
24h turumaht
5580
Aktiivsed krüptovaluutad41.75%
Bitcoin JagacUSD Currency Crypto Coin Rank 2557
Veebisait
N/A
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
cUSD Currency
cUSD Currency valuesUSD Hind $ 0.0013
$ 0.0013
cUSD Currency BTC Hind 0.00000014
0.00000014
cUSD Currency 24h turumaht $ 17
$ 17
cUSD Currency Turuosa ülempiirid $ 0
$ 0
24h turumaht
0 BTC 1 H
-52.76 %
24 H
-66.84 %
7 d
-11.37 %
Täna cUSD Currency USA dollarites on praegu hind
0.0013
USD, ja kui see on muudetud Bitcoin on
0.00000014
BTC. Kogusumma N/A praegu ringlusse turul. cUSD Currency hinnad muutuvad praegu -66.84 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars cUSD Currency on kaubeldatud Krüptovahetused. Hangi cUSD Currency's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
cUSD Currency
Sümbol
CUSD
Algoritm
ETH Token
BTC Hind
0.00000014 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 CUSD
1h
-52.76 %
24h
-66.84 %
7d
-11.37 %
Twitter
Facebook
Share cUSD Currency Price
CUSD Tabelid
cUSD Currency Hind Tabelid
CUSD Kõrge/Madal hinnatabel
cUSD Currency Hind Kõrge/Madal hinnatabel
Historical Data
cUSD Currency Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-06-19 | $114.58 | $113.33 | $113.33 | $113.33 |
| 2020-06-20 | $113.33 | $113.41 | $113.41 | $113.41 |
| 2020-06-21 | $113.41 | $91.13 | $112.89 | $91.13 |
| 2020-06-22 | $91.13 | $97.32 | $97.32 | $97.32 |
| 2020-06-23 | $97.32 | $97.26 | $97.26 | $97.26 |
| 2020-06-24 | $97.26 | $93.82 | $93.82 | $93.82 |
| 2020-06-25 | $93.82 | $92.94 | $92.94 | $92.94 |
| 2020-06-26 | $92.94 | $91.78 | $91.78 | $91.78 |
| 2020-06-27 | $91.78 | $88.32 | $88.32 | $88.32 |
| 2020-06-28 | $88.32 | $90.00 | $90.00 | $90.00 |
| 2020-06-29 | $90.00 | $91.14 | $91.14 | $91.14 |
| 2020-06-30 | $91.14 | $90.23 | $90.23 | $90.23 |
| 2020-07-01 | $90.23 | $92.42 | $92.42 | $92.42 |
| 2020-07-02 | $92.42 | $90.60 | $90.60 | $90.60 |
| 2020-07-03 | $90.60 | $90.06 | $90.06 | $90.06 |
| 2020-07-04 | $90.06 | $91.74 | $91.74 | $91.74 |
| 2020-07-05 | $91.74 | $91.21 | $91.21 | $91.21 |
| 2020-07-06 | $91.21 | $96.70 | $96.70 | $96.70 |
| 2020-07-07 | $96.70 | $95.74 | $95.74 | $95.74 |
| 2020-07-08 | $95.74 | $98.84 | $98.84 | $98.84 |
| 2020-07-09 | $98.84 | $96.83 | $96.83 | $96.83 |
| 2020-07-10 | $96.83 | $96.48 | $96.48 | $96.48 |
| 2020-07-11 | $96.48 | $95.70 | $95.70 | $95.70 |
| 2020-07-12 | $95.70 | $97.14 | $97.14 | $97.14 |
| 2020-07-13 | $97.14 | $95.81 | $95.81 | $95.81 |
| 2020-07-14 | $95.81 | $96.18 | $96.18 | $96.18 |
| 2020-07-15 | $96.18 | $95.37 | $95.37 | $95.37 |
| 2020-07-16 | $95.37 | $93.44 | $93.44 | $93.44 |
| 2020-07-17 | $93.44 | $93.11 | $93.11 | $93.11 |
| 2020-07-18 | $93.11 | $94.34 | $94.34 | $94.34 |
| 2020-07-19 | $94.34 | $95.69 | $95.69 | $95.69 |
| 2020-07-20 | $95.69 | $94.46 | $94.46 | $94.46 |
| 2020-07-21 | $94.46 | $98.35 | $98.35 | $98.35 |
| 2020-07-22 | $98.35 | $105.73 | $105.73 | $105.73 |
| 2020-07-23 | $105.73 | $110.26 | $110.26 | $110.26 |
| 2020-07-24 | $110.26 | $111.84 | $111.84 | $111.84 |
| 2020-07-25 | $111.84 | $122.27 | $122.27 | $122.27 |
| 2020-07-26 | $122.27 | $124.59 | $124.59 | $124.59 |
| 2020-07-27 | $124.59 | $128.96 | $128.96 | $128.96 |
| 2020-07-28 | $128.96 | $126.99 | $126.99 | $126.99 |
| 2020-07-29 | $126.99 | $127.31 | $127.31 | $127.31 |
| 2020-07-30 | $127.31 | $134.10 | $134.10 | $134.10 |
| 2020-07-31 | $134.10 | $138.72 | $138.72 | $138.72 |
| 2020-08-01 | $138.72 | $154.96 | $154.96 | $154.96 |
| 2020-08-02 | $154.96 | $148.77 | $148.77 | $148.77 |
| 2020-08-03 | $148.77 | $154.44 | $154.44 | $154.44 |
| 2020-08-04 | $154.44 | $155.92 | $155.92 | $155.92 |
| 2020-08-05 | $155.92 | $160.45 | $160.45 | $160.45 |
| 2020-08-06 | $160.45 | $158.03 | $158.03 | $158.03 |
| 2020-08-07 | $158.03 | $151.83 | $151.83 | $151.83 |
| 2020-08-08 | $151.83 | $159.02 | $159.02 | $159.02 |
| 2020-08-09 | $159.02 | $156.11 | $156.11 | $156.11 |
| 2020-08-10 | $156.11 | $158.34 | $158.34 | $158.34 |
| 2020-08-11 | $158.34 | $151.58 | $151.58 | $151.58 |
| 2020-08-12 | $151.58 | $154.88 | $154.88 | $154.88 |
| 2020-08-13 | $154.88 | $169.99 | $169.99 | $169.99 |
| 2020-08-14 | $169.99 | $175.40 | $175.40 | $175.40 |
| 2020-08-15 | $175.40 | $173.05 | $173.05 | $173.05 |
| 2020-08-16 | $173.05 | $173.54 | $173.54 | $173.54 |
| 2020-08-17 | $173.54 | $172.50 | $172.50 | $172.50 |
| 2020-08-18 | $172.50 | $168.95 | $168.95 | $168.95 |
| 2020-08-19 | $168.95 | $163.14 | $163.14 | $163.14 |
| 2020-08-20 | $163.14 | $166.42 | $166.42 | $166.42 |
| 2020-08-21 | $166.42 | $155.19 | $155.19 | $155.19 |
| 2020-08-22 | $155.19 | $158.18 | $158.18 | $158.18 |
| 2020-08-23 | $158.18 | $156.29 | $156.29 | $156.29 |
| 2020-08-24 | $156.29 | $163.21 | $163.21 | $163.21 |
| 2020-08-25 | $163.21 | $153.34 | $153.34 | $153.34 |
| 2020-08-26 | $153.34 | $154.41 | $154.41 | $154.41 |
| 2020-08-27 | $154.41 | $153.27 | $153.27 | $153.27 |
| 2020-08-28 | $153.27 | $158.22 | $158.22 | $158.22 |
| 2020-08-29 | $158.22 | $159.52 | $159.52 | $159.52 |
| 2020-08-30 | $159.52 | $171.62 | $171.62 | $171.62 |
| 2020-08-31 | $171.62 | $173.64 | $173.64 | $173.64 |
| 2020-09-01 | $173.64 | $190.32 | $190.32 | $190.32 |
| 2020-09-02 | $190.32 | $175.93 | $175.93 | $175.93 |
| 2020-09-03 | $175.93 | $152.98 | $152.98 | $152.98 |
| 2020-09-04 | $152.98 | $154.36 | $154.36 | $154.36 |
| 2020-09-05 | $154.36 | $134.10 | $134.10 | $134.10 |
| 2020-09-06 | $134.10 | $141.08 | $141.08 | $141.08 |
| 2020-09-07 | $141.08 | $141.48 | $141.48 | $141.48 |
| 2020-09-08 | $141.48 | $134.98 | $134.98 | $134.98 |
| 2020-09-09 | $134.98 | $140.46 | $140.46 | $140.46 |
| 2020-09-10 | $140.46 | $147.24 | $147.24 | $147.24 |
| 2020-09-11 | $147.24 | $149.60 | $149.60 | $149.60 |
| 2020-09-12 | $149.60 | $155.15 | $155.15 | $155.15 |
| 2020-09-13 | $155.15 | $146.53 | $146.53 | $146.53 |
| 2020-09-14 | $146.53 | $150.90 | $150.90 | $150.90 |
| 2020-09-15 | $150.90 | $145.68 | $145.68 | $145.68 |
| 2020-09-16 | $145.68 | $146.08 | $146.08 | $146.08 |
| 2020-09-17 | $146.08 | $155.80 | $155.80 | $155.80 |
| 2020-09-18 | $155.80 | $153.86 | $153.86 | $153.86 |
| 2020-09-19 | $153.86 | $154.14 | $154.14 | $154.14 |
| 2020-09-20 | $154.14 | $148.42 | $148.42 | $148.42 |
| 2020-09-21 | $148.42 | $136.08 | $136.08 | $136.08 |
| 2020-09-22 | $136.08 | $137.70 | $137.70 | $137.70 |
| 2020-09-23 | $137.70 | $128.08 | $128.08 | $128.08 |
| 2020-09-24 | $128.08 | $139.67 | $139.67 | $139.67 |
| 2020-09-25 | $139.67 | $140.81 | $140.81 | $140.81 |
| 2020-09-26 | $140.81 | $141.68 | $141.68 | $141.68 |
| 2020-09-27 | $141.68 | $143.07 | $143.07 | $143.07 |
| 2020-09-28 | $143.07 | $141.60 | $141.60 | $141.60 |
| 2020-09-29 | $141.60 | $143.97 | $143.97 | $143.97 |
| 2020-09-30 | $143.97 | $143.94 | $143.94 | $143.94 |
| 2020-10-01 | $143.94 | $141.24 | $141.24 | $141.24 |
| 2020-10-02 | $141.24 | $138.33 | $138.33 | $138.33 |
| 2020-10-03 | $138.33 | $138.53 | $138.53 | $138.53 |
| 2020-10-04 | $138.53 | $141.07 | $141.07 | $141.07 |
| 2020-10-05 | $141.07 | $141.54 | $141.54 | $141.54 |
| 2020-10-06 | $141.54 | $136.34 | $136.34 | $136.34 |
| 2020-10-07 | $136.34 | $136.76 | $136.76 | $136.76 |
| 2020-10-08 | $136.76 | $140.48 | $140.48 | $140.48 |
| 2020-10-09 | $140.48 | $146.16 | $146.16 | $146.16 |
| 2020-10-10 | $146.16 | $148.35 | $148.35 | $148.35 |
| 2020-10-11 | $148.35 | $149.76 | $149.76 | $149.76 |
| 2020-10-12 | $149.76 | $154.76 | $154.76 | $154.76 |
| 2020-10-13 | $154.76 | $152.56 | $152.56 | $152.56 |
| 2020-10-14 | $152.56 | $151.62 | $151.62 | $151.62 |
| 2020-10-15 | $151.62 | $151.13 | $151.13 | $151.13 |
| 2020-10-16 | $151.13 | $146.23 | $146.23 | $146.23 |
| 2020-10-17 | $146.23 | $147.41 | $147.41 | $147.41 |
| 2020-10-18 | $147.41 | $151.38 | $151.38 | $151.38 |
| 2020-10-19 | $151.38 | $151.76 | $151.76 | $151.76 |
| 2020-10-20 | $151.76 | $147.53 | $147.53 | $147.53 |
| 2020-10-21 | $147.53 | $156.58 | $156.58 | $156.58 |
| 2020-10-22 | $156.58 | $165.80 | $165.80 | $165.80 |
| 2020-10-23 | $165.80 | $163.83 | $163.83 | $163.83 |
| 2020-10-24 | $163.83 | $165.01 | $165.01 | $165.01 |
| 2020-10-25 | $165.01 | $162.52 | $162.52 | $162.52 |
| 2020-10-26 | $162.52 | $157.24 | $157.24 | $157.24 |
| 2020-10-27 | $157.24 | $161.50 | $161.50 | $161.50 |
| 2020-10-28 | $161.50 | $155.51 | $155.51 | $155.51 |
| 2020-10-29 | $155.51 | $155.02 | $155.02 | $155.02 |
| 2020-10-30 | $155.02 | $153.10 | $153.10 | $153.10 |
| 2020-10-31 | $153.10 | $154.70 | $154.70 | $154.70 |
| 2020-11-01 | $154.70 | $158.60 | $158.60 | $158.60 |
| 2020-11-02 | $158.60 | $153.44 | $153.44 | $153.44 |
| 2020-11-03 | $153.44 | $155.27 | $155.27 | $155.27 |
| 2020-11-04 | $155.27 | $161.06 | $161.06 | $161.06 |
| 2020-11-05 | $161.06 | $166.76 | $166.76 | $166.76 |
| 2020-11-06 | $166.76 | $182.53 | $182.53 | $182.53 |
| 2020-11-07 | $182.53 | $174.33 | $174.33 | $174.33 |
| 2020-11-08 | $174.33 | $181.90 | $181.90 | $181.90 |
| 2020-11-09 | $181.90 | $177.78 | $177.78 | $177.78 |
| 2020-11-10 | $177.78 | $180.34 | $180.34 | $180.34 |
| 2020-11-11 | $180.34 | $185.56 | $185.56 | $185.56 |
| 2020-11-12 | $185.56 | $185.11 | $185.11 | $185.11 |
| 2020-11-13 | $185.11 | $190.75 | $190.75 | $190.75 |
| 2020-11-14 | $190.75 | $184.41 | $184.41 | $184.41 |
| 2020-11-15 | $184.41 | $179.40 | $179.40 | $179.40 |
| 2020-11-16 | $179.40 | $184.25 | $184.25 | $184.25 |
| 2020-11-17 | $184.25 | $193.09 | $193.09 | $193.09 |
| 2020-11-18 | $193.09 | $191.50 | $191.50 | $191.50 |
| 2020-11-19 | $191.50 | $188.76 | $188.76 | $188.76 |
| 2020-11-20 | $188.76 | $204.17 | $204.17 | $204.17 |
| 2020-11-21 | $204.17 | $220.90 | $220.90 | $220.90 |
| 2020-11-22 | $220.90 | $224.00 | $224.00 | $224.00 |
| 2020-11-23 | $224.00 | $243.65 | $243.65 | $243.65 |
| 2020-11-24 | $243.65 | $242.02 | $242.02 | $242.02 |
| 2020-11-25 | $242.02 | $227.76 | $227.76 | $227.76 |
| 2020-11-26 | $227.76 | $208.09 | $208.09 | $208.09 |
| 2020-11-27 | $208.09 | $207.53 | $207.53 | $207.53 |
| 2020-11-28 | $207.53 | $215.20 | $215.20 | $215.20 |
| 2020-11-29 | $215.20 | $230.40 | $230.40 | $230.40 |
| 2020-11-30 | $230.40 | $246.46 | $246.46 | $246.46 |
| 2020-12-01 | $246.46 | $234.49 | $234.49 | $234.49 |
| 2020-12-02 | $234.49 | $239.30 | $239.30 | $239.30 |
| 2020-12-03 | $239.30 | $246.62 | $246.62 | $246.62 |
| 2020-12-04 | $246.62 | $227.07 | $227.07 | $227.07 |
| 2020-12-05 | $227.07 | $238.84 | $238.84 | $238.84 |
| 2020-12-06 | $238.84 | $240.86 | $240.86 | $240.86 |
| 2020-12-07 | $240.86 | $236.61 | $236.61 | $236.61 |
| 2020-12-08 | $236.61 | $221.93 | $221.93 | $221.93 |
| 2020-12-09 | $221.93 | $229.38 | $229.38 | $229.38 |
| 2020-12-10 | $229.38 | $223.34 | $223.34 | $223.34 |
| 2020-12-11 | $223.34 | $217.66 | $217.66 | $217.66 |
| 2020-12-12 | $217.66 | $227.30 | $227.30 | $227.30 |
| 2020-12-13 | $227.30 | $236.29 | $236.29 | $236.29 |
| 2020-12-14 | $236.29 | $234.54 | $234.54 | $234.54 |
| 2020-12-15 | $234.54 | $235.67 | $235.67 | $235.67 |
| 2020-12-16 | $235.67 | $255.10 | $255.10 | $255.10 |
| 2020-12-17 | $255.10 | $257.26 | $257.26 | $257.26 |
| 2020-12-18 | $257.26 | $261.82 | $261.82 | $261.82 |
| 2020-12-19 | $261.82 | $263.48 | $263.48 | $263.48 |
| 2020-12-20 | $263.48 | $255.27 | $255.27 | $255.27 |
| 2020-12-21 | $255.27 | $243.16 | $243.16 | $243.16 |
| 2020-12-22 | $243.16 | $254.89 | $254.89 | $254.89 |
| 2020-12-23 | $254.89 | $234.10 | $234.10 | $234.10 |
| 2020-12-24 | $234.10 | $244.93 | $244.93 | $244.93 |
| 2020-12-25 | $244.93 | $250.73 | $250.73 | $250.73 |
| 2020-12-26 | $250.73 | $254.43 | $254.43 | $254.43 |
| 2020-12-27 | $254.43 | $273.59 | $273.59 | $273.59 |
| 2020-12-28 | $273.59 | $291.84 | $291.84 | $291.84 |
| 2020-12-29 | $291.84 | $292.62 | $292.62 | $292.62 |
| 2020-12-30 | $292.62 | $301.01 | $301.01 | $301.01 |
| 2020-12-31 | $301.01 | $294.86 | $294.86 | $294.86 |
| 2021-01-01 | $294.86 | $292.24 | $292.24 | $292.24 |
| 2021-01-02 | $292.24 | $309.96 | $309.96 | $309.96 |
| 2021-01-03 | $309.96 | $391.48 | $391.48 | $391.48 |
| 2021-01-04 | $391.48 | $417.26 | $417.26 | $417.26 |
| 2021-01-05 | $417.26 | $441.28 | $441.28 | $441.28 |
| 2021-01-06 | $441.28 | $484.24 | $484.24 | $484.24 |
| 2021-01-07 | $484.24 | $490.20 | $490.20 | $490.20 |
| 2021-01-08 | $490.20 | $486.79 | $486.79 | $486.79 |
| 2021-01-09 | $486.79 | $511.98 | $511.98 | $511.98 |
| 2021-01-10 | $511.98 | $502.29 | $502.29 | $502.29 |
| 2021-01-11 | $502.29 | $435.35 | $435.35 | $435.35 |
| 2021-01-12 | $435.35 | $420.02 | $420.02 | $420.02 |
| 2021-01-13 | $420.02 | $451.94 | $451.94 | $451.94 |
| 2021-01-14 | $451.94 | $492.84 | $492.84 | $492.84 |
| 2021-01-15 | $492.84 | $467.62 | $467.62 | $467.62 |
| 2021-01-16 | $467.62 | $491.41 | $491.41 | $491.41 |
| 2021-01-17 | $491.41 | $493.49 | $493.49 | $493.49 |
| 2021-01-18 | $493.49 | $503.32 | $503.32 | $503.32 |
| 2021-01-19 | $503.32 | $547.06 | $547.06 | $547.06 |
| 2021-01-20 | $547.06 | $551.10 | $551.10 | $551.10 |
| 2021-01-21 | $551.10 | $444.60 | $444.60 | $444.60 |
| 2021-01-22 | $444.60 | $493.82 | $493.82 | $493.82 |
| 2021-01-23 | $493.82 | $493.64 | $493.64 | $493.64 |
| 2021-01-24 | $493.64 | $556.98 | $556.98 | $556.98 |
| 2021-01-25 | $556.98 | $527.39 | $527.39 | $527.39 |
| 2021-01-26 | $527.39 | $547.29 | $547.29 | $547.29 |
| 2021-01-27 | $547.29 | $496.60 | $496.60 | $496.60 |
| 2021-01-28 | $496.60 | $532.31 | $532.31 | $532.31 |
| 2021-01-29 | $532.31 | $551.65 | $551.65 | $551.65 |
| 2021-01-30 | $551.65 | $551.74 | $551.74 | $551.74 |
| 2021-01-31 | $551.74 | $525.67 | $525.67 | $525.67 |
| 2021-02-01 | $525.67 | $549.83 | $549.83 | $549.83 |
| 2021-02-02 | $549.83 | $605.56 | $605.56 | $605.56 |
| 2021-02-03 | $605.56 | $666.89 | $666.89 | $666.89 |
| 2021-02-04 | $666.89 | $638.98 | $638.98 | $638.98 |
| 2021-02-05 | $638.98 | $688.59 | $688.59 | $688.59 |
| 2021-02-06 | $688.59 | $671.66 | $671.66 | $671.66 |
| 2021-02-07 | $671.66 | $645.86 | $645.86 | $645.86 |
| 2021-02-08 | $645.86 | $701.15 | $701.15 | $701.15 |
| 2021-02-09 | $701.15 | $708.82 | $708.82 | $708.82 |
| 2021-02-10 | $708.82 | $697.20 | $697.20 | $697.20 |
| 2021-02-11 | $697.20 | $715.08 | $715.08 | $715.08 |
| 2021-02-12 | $715.08 | $737.94 | $737.94 | $737.94 |
| 2021-02-13 | $737.94 | $726.99 | $726.99 | $726.99 |
| 2021-02-14 | $726.99 | $721.18 | $721.18 | $721.18 |
| 2021-02-15 | $721.18 | $711.76 | $711.76 | $711.76 |
| 2021-02-16 | $711.76 | $713.13 | $713.13 | $713.13 |
| 2021-02-17 | $713.13 | $740.46 | $740.46 | $740.46 |
| 2021-02-18 | $740.46 | $775.84 | $775.84 | $775.84 |
| 2021-02-19 | $775.84 | $782.99 | $782.99 | $782.99 |
| 2021-02-20 | $782.99 | $766.05 | $766.05 | $766.05 |
| 2021-02-21 | $766.05 | $774.06 | $774.06 | $774.06 |
| 2021-02-22 | $774.06 | $711.23 | $711.23 | $711.23 |
| 2021-02-23 | $711.23 | $631.28 | $631.28 | $631.28 |
| 2021-02-24 | $631.28 | $650.07 | $650.07 | $650.07 |
| 2021-02-25 | $650.07 | $592.75 | $592.75 | $592.75 |
| 2021-02-26 | $592.75 | $578.44 | $578.44 | $578.44 |
| 2021-02-27 | $578.44 | $584.09 | $584.09 | $584.09 |
| 2021-02-28 | $584.09 | $569.03 | $569.03 | $569.03 |
| 2021-03-01 | $569.03 | $628.60 | $628.60 | $628.60 |
| 2021-03-02 | $628.60 | $595.47 | $595.47 | $595.47 |
| 2021-03-03 | $595.47 | $627.46 | $627.46 | $627.46 |
| 2021-03-04 | $627.46 | $615.35 | $615.35 | $615.35 |
| 2021-03-05 | $615.35 | $611.90 | $611.90 | $611.90 |
| 2021-03-06 | $611.90 | $660.59 | $660.59 | $660.59 |
| 2021-03-07 | $660.59 | $690.53 | $690.53 | $690.53 |
| 2021-03-08 | $690.53 | $733.79 | $733.79 | $733.79 |
| 2021-03-09 | $733.79 | $748.84 | $748.84 | $748.84 |
| 2021-03-10 | $748.84 | $718.25 | $718.25 | $718.25 |
| 2021-03-11 | $718.25 | $730.82 | $730.82 | $730.82 |
| 2021-03-12 | $730.82 | $707.11 | $707.11 | $707.11 |
| 2021-03-13 | $707.11 | $768.47 | $768.47 | $768.47 |
| 2021-03-14 | $768.47 | $739.48 | $739.48 | $739.48 |
| 2021-03-15 | $739.48 | $717.93 | $717.93 | $717.93 |
| 2021-03-16 | $717.93 | $722.26 | $722.26 | $722.26 |
| 2021-03-17 | $722.26 | $729.21 | $729.21 | $729.21 |
| 2021-03-18 | $729.21 | $710.46 | $710.46 | $710.46 |
| 2021-03-19 | $710.46 | $723.90 | $723.90 | $723.90 |
| 2021-03-20 | $723.90 | $722.20 | $722.20 | $722.20 |
| 2021-03-21 | $722.20 | $713.58 | $713.58 | $713.58 |
| 2021-03-22 | $713.58 | $672.82 | $672.82 | $672.82 |
| 2021-03-23 | $672.82 | $667.48 | $667.48 | $667.48 |
| 2021-03-24 | $667.48 | $633.30 | $633.30 | $633.30 |
| 2021-03-25 | $633.30 | $634.79 | $634.79 | $634.79 |
| 2021-03-26 | $634.79 | $679.96 | $679.96 | $679.96 |
| 2021-03-27 | $679.96 | $685.58 | $685.58 | $685.58 |
| 2021-03-28 | $685.58 | $674.70 | $674.70 | $674.70 |
| 2021-03-29 | $674.70 | $726.59 | $726.59 | $726.59 |
| 2021-03-30 | $726.59 | $736.56 | $736.56 | $736.56 |
| 2021-03-31 | $736.56 | $767.63 | $767.63 | $767.63 |
| 2021-04-01 | $767.63 | $787.07 | $787.07 | $787.07 |
| 2021-04-02 | $787.07 | $853.78 | $853.78 | $853.78 |
| 2021-04-03 | $853.78 | $803.68 | $803.68 | $803.68 |
| 2021-04-04 | $803.68 | $830.65 | $830.65 | $830.65 |
| 2021-04-05 | $830.65 | $843.09 | $843.09 | $843.09 |
| 2021-04-06 | $843.09 | $844.92 | $844.92 | $844.92 |
| 2021-04-07 | $844.92 | $785.67 | $785.67 | $785.67 |
| 2021-04-08 | $785.67 | $832.44 | $832.44 | $832.44 |
| 2021-04-09 | $832.44 | $826.62 | $826.62 | $826.62 |
| 2021-04-10 | $826.62 | $853.53 | $853.53 | $853.53 |
| 2021-04-11 | $853.53 | $860.22 | $860.22 | $860.22 |
| 2021-04-12 | $860.22 | $855.12 | $855.12 | $855.12 |
| 2021-04-13 | $855.12 | $919.46 | $919.46 | $919.46 |
| 2021-04-14 | $919.46 | $972.74 | $972.74 | $972.74 |
| 2021-04-15 | $972.74 | $1,006.83 | $1,006.83 | $1,006.83 |
| 2021-04-16 | $1,006.83 | $970.38 | $970.38 | $970.38 |
| 2021-04-17 | $970.38 | $927.20 | $927.20 | $927.20 |
| 2021-04-18 | $927.20 | $896.38 | $896.38 | $896.38 |
| 2021-04-19 | $896.38 | $865.34 | $865.34 | $865.34 |
| 2021-04-20 | $865.34 | $932.98 | $932.98 | $932.98 |
| 2021-04-21 | $932.98 | $943.04 | $943.04 | $943.04 |
| 2021-04-22 | $943.04 | $960.54 | $960.54 | $960.54 |
| 2021-04-23 | $960.54 | $947.87 | $947.87 | $947.87 |
| 2021-04-24 | $947.87 | $886.62 | $886.62 | $886.62 |
| 2021-04-25 | $886.62 | $928.86 | $928.86 | $928.86 |
| 2021-04-26 | $928.86 | $1,013.96 | $1,013.96 | $1,013.96 |
| 2021-04-27 | $1,013.96 | $1,067.17 | $1,067.17 | $1,067.17 |
| 2021-04-28 | $1,067.17 | $1,100.36 | $1,100.36 | $1,100.36 |
| 2021-04-29 | $1,100.36 | $1,103.38 | $1,103.38 | $1,103.38 |
| 2021-04-30 | $1,103.38 | $1,110.38 | $1,110.38 | $1,110.38 |
| 2021-05-01 | $1,110.38 | $1,179.12 | $1,179.12 | $1,179.12 |
| 2021-05-02 | $1,179.12 | $1,180.79 | $1,180.79 | $1,180.79 |
| 2021-05-03 | $1,180.79 | $1,372.56 | $1,372.56 | $1,372.56 |
| 2021-05-04 | $1,372.56 | $1,296.44 | $1,296.44 | $1,296.44 |
| 2021-05-05 | $1,296.44 | $1,411.54 | $1,411.54 | $1,411.54 |
| 2021-05-06 | $1,411.54 | $1,396.70 | $1,396.70 | $1,396.70 |
| 2021-05-07 | $1,396.70 | $1,393.58 | $1,393.58 | $1,393.58 |
| 2021-05-08 | $1,393.58 | $1,566.50 | $1,566.50 | $1,566.50 |
| 2021-05-09 | $1,566.50 | $1,570.82 | $1,570.82 | $1,570.82 |
| 2021-05-10 | $1,570.82 | $1,579.91 | $1,579.91 | $1,579.91 |
| 2021-05-11 | $1,579.91 | $1,671.21 | $1,671.21 | $1,671.21 |
| 2021-05-12 | $1,671.21 | $1,524.52 | $1,524.52 | $1,524.52 |
| 2021-05-13 | $1,524.52 | $1,487.60 | $1,487.60 | $1,487.60 |
| 2021-05-14 | $1,487.60 | $1,632.05 | $1,632.05 | $1,632.05 |
| 2021-05-15 | $1,632.05 | $1,457.62 | $1,457.62 | $1,457.62 |
| 2021-05-16 | $1,457.62 | $1,434.47 | $1,434.47 | $1,434.47 |
| 2021-05-17 | $1,434.47 | $1,312.29 | $1,312.29 | $1,312.29 |
| 2021-05-18 | $1,312.29 | $1,351.06 | $1,351.06 | $1,351.06 |
| 2021-05-19 | $1,351.06 | $977.16 | $977.16 | $977.16 |
| 2021-05-20 | $977.16 | $1,109.14 | $1,109.14 | $1,109.14 |
| 2021-05-21 | $1,109.14 | $974.34 | $974.34 | $974.34 |
| 2021-05-22 | $974.34 | $918.81 | $918.81 | $918.81 |
| 2021-05-23 | $918.81 | $839.43 | $839.43 | $839.43 |
| 2021-05-24 | $839.43 | $1,059.51 | $1,059.51 | $1,059.51 |
| 2021-05-25 | $1,059.51 | $1,083.00 | $1,083.00 | $1,083.00 |
| 2021-05-26 | $1,083.00 | $1,155.58 | $1,155.58 | $1,155.58 |
| 2021-05-27 | $1,155.58 | $1,096.99 | $1,096.99 | $1,096.99 |
| 2021-05-28 | $1,096.99 | $964.94 | $964.94 | $964.94 |
| 2021-05-29 | $964.94 | $911.43 | $911.43 | $911.43 |
| 2021-05-30 | $911.43 | $954.76 | $954.76 | $954.76 |
| 2021-05-31 | $954.76 | $1,082.95 | $1,082.95 | $1,082.95 |
| 2021-06-01 | $1,082.95 | $1,053.69 | $1,053.69 | $1,053.69 |
| 2021-06-02 | $1,053.69 | $1,082.61 | $1,082.61 | $1,082.61 |
| 2021-06-03 | $1,082.61 | $1,142.40 | $1,142.40 | $1,142.40 |
| 2021-06-04 | $1,142.40 | $1,076.47 | $1,076.47 | $1,076.47 |
| 2021-06-05 | $1,076.47 | $1,051.90 | $1,051.90 | $1,051.90 |
| 2021-06-06 | $1,051.90 | $1,084.40 | $1,084.40 | $1,084.40 |
| 2021-06-07 | $1,084.40 | $1,037.25 | $1,037.25 | $1,037.25 |
| 2021-06-08 | $1,037.25 | $1,003.69 | $1,003.69 | $1,003.69 |
| 2021-06-09 | $1,003.69 | $1,044.26 | $1,044.26 | $1,044.26 |
| 2021-06-10 | $1,044.26 | $988.62 | $988.62 | $988.62 |
| 2021-06-11 | $988.62 | $942.04 | $942.04 | $942.04 |
| 2021-06-12 | $942.04 | $947.85 | $947.85 | $947.85 |
| 2021-06-13 | $947.85 | $1,003.88 | $1,003.88 | $1,003.88 |
| 2021-06-14 | $1,003.88 | $1,032.85 | $1,032.85 | $1,032.85 |
| 2021-06-15 | $1,032.85 | $1,017.44 | $1,017.44 | $1,017.44 |
| 2021-06-16 | $1,017.44 | $947.08 | $947.08 | $947.08 |
| 2021-06-17 | $947.08 | $948.92 | $948.92 | $948.92 |
| 2021-06-18 | $948.92 | $893.43 | $893.43 | $893.43 |
| 2021-06-19 | $893.43 | $866.64 | $866.64 | $866.64 |
| 2021-06-20 | $866.64 | $897.44 | $897.44 | $897.44 |
| 2021-06-21 | $897.44 | $755.16 | $755.16 | $755.16 |
| 2021-06-22 | $755.16 | $752.33 | $752.33 | $752.33 |
| 2021-06-23 | $752.33 | $787.42 | $787.42 | $787.42 |
| 2021-06-24 | $787.42 | $795.60 | $795.60 | $795.60 |
| 2021-06-25 | $795.60 | $724.11 | $724.11 | $724.11 |
| 2021-06-26 | $724.11 | $732.38 | $732.38 | $732.38 |
| 2021-06-27 | $732.38 | $793.33 | $793.33 | $793.33 |
| 2021-06-28 | $793.33 | $833.52 | $833.52 | $833.52 |
| 2021-06-29 | $833.52 | $866.24 | $866.24 | $866.24 |
| 2021-06-30 | $866.24 | $910.46 | $910.46 | $910.46 |
| 2021-07-01 | $910.46 | $843.72 | $843.72 | $843.72 |
| 2021-07-02 | $843.72 | $862.26 | $862.26 | $862.26 |
| 2021-07-03 | $862.26 | $890.87 | $890.87 | $890.87 |
| 2021-07-04 | $890.87 | $929.31 | $929.31 | $929.31 |
| 2021-07-05 | $929.31 | $878.68 | $878.68 | $878.68 |
| 2021-07-06 | $878.68 | $929.05 | $929.05 | $929.05 |
| 2021-07-07 | $929.05 | $926.85 | $926.85 | $926.85 |
| 2021-07-08 | $926.85 | $845.80 | $845.80 | $845.80 |
| 2021-07-09 | $845.80 | $858.27 | $858.27 | $858.27 |
| 2021-07-10 | $858.27 | $844.19 | $844.19 | $844.19 |
| 2021-07-11 | $844.19 | $856.18 | $856.18 | $856.18 |
| 2021-07-12 | $856.18 | $813.15 | $813.15 | $813.15 |
| 2021-07-13 | $813.15 | $776.24 | $776.24 | $776.24 |
| 2021-07-14 | $776.24 | $797.69 | $797.69 | $797.69 |
| 2021-07-15 | $797.69 | $767.27 | $767.27 | $767.27 |
| 2021-07-16 | $767.27 | $750.82 | $750.82 | $750.82 |
| 2021-07-17 | $750.82 | $759.98 | $759.98 | $759.98 |
| 2021-07-18 | $759.98 | $756.78 | $756.78 | $756.78 |
| 2021-07-19 | $756.78 | $727.44 | $727.44 | $727.44 |
| 2021-07-20 | $727.44 | $714.61 | $714.61 | $714.61 |
| 2021-07-21 | $714.61 | $797.99 | $797.99 | $797.99 |
| 2021-07-22 | $797.99 | $809.90 | $809.90 | $809.90 |
| 2021-07-23 | $809.90 | $850.23 | $850.23 | $850.23 |
| 2021-07-24 | $850.23 | $874.39 | $874.39 | $874.39 |
| 2021-07-25 | $874.39 | $877.74 | $877.74 | $877.74 |
| 2021-07-26 | $877.74 | $891.47 | $891.47 | $891.47 |
| 2021-07-27 | $891.47 | $920.79 | $920.79 | $920.79 |
| 2021-07-28 | $920.79 | $920.45 | $920.45 | $920.45 |
| 2021-07-29 | $920.45 | $953.30 | $953.30 | $953.30 |
| 2021-07-30 | $953.30 | $985.44 | $985.44 | $985.44 |
| 2021-07-31 | $985.44 | $1,012.70 | $1,012.70 | $1,012.70 |
| 2021-08-01 | $1,012.70 | $1,022.56 | $1,022.56 | $1,022.56 |
| 2021-08-02 | $1,022.56 | $1,043.38 | $1,043.38 | $1,043.38 |
| 2021-08-03 | $1,043.38 | $1,003.28 | $1,003.28 | $1,003.28 |
| 2021-08-04 | $1,003.28 | $1,090.29 | $1,090.29 | $1,090.29 |
| 2021-08-05 | $1,090.29 | $1,131.69 | $1,131.69 | $1,131.69 |
| 2021-08-06 | $1,131.69 | $1,156.94 | $1,156.94 | $1,156.94 |
| 2021-08-07 | $1,156.94 | $1,264.97 | $1,264.97 | $1,264.97 |
| 2021-08-08 | $1,264.97 | $1,205.50 | $1,205.50 | $1,205.50 |
| 2021-08-09 | $1,205.50 | $1,265.98 | $1,265.98 | $1,265.98 |
| 2021-08-10 | $1,265.98 | $1,256.67 | $1,256.67 | $1,256.67 |
| 2021-08-11 | $1,256.67 | $1,265.37 | $1,265.37 | $1,265.37 |
| 2021-08-12 | $1,265.37 | $1,218.92 | $1,218.92 | $1,218.92 |
| 2021-08-13 | $1,218.92 | $1,329.70 | $1,329.70 | $1,329.70 |
| 2021-08-14 | $1,329.70 | $1,306.68 | $1,306.68 | $1,306.68 |
| 2021-08-15 | $1,306.68 | $1,324.45 | $1,324.45 | $1,324.45 |
| 2021-08-16 | $1,324.45 | $1,259.05 | $1,259.05 | $1,259.05 |
| 2021-08-17 | $1,259.05 | $1,204.78 | $1,204.78 | $1,204.78 |
| 2021-08-18 | $1,204.78 | $1,205.41 | $1,205.41 | $1,205.41 |
| 2021-08-19 | $1,205.41 | $1,273.90 | $1,273.90 | $1,273.90 |
| 2021-08-20 | $1,273.90 | $1,314.60 | $1,314.60 | $1,314.60 |
| 2021-08-21 | $1,314.60 | $1,290.64 | $1,290.64 | $1,290.64 |
| 2021-08-22 | $1,290.64 | $1,296.66 | $1,296.66 | $1,296.66 |
| 2021-08-23 | $1,296.66 | $1,329.08 | $1,329.08 | $1,329.08 |
| 2021-08-24 | $1,329.08 | $1,269.03 | $1,269.03 | $1,269.03 |
| 2021-08-25 | $1,269.03 | $1,291.54 | $1,291.54 | $1,291.54 |
| 2021-08-26 | $1,291.54 | $1,237.45 | $1,237.45 | $1,237.45 |
| 2021-08-27 | $1,237.45 | $1,310.35 | $1,310.35 | $1,310.35 |
| 2021-08-28 | $1,310.35 | $1,298.71 | $1,298.71 | $1,298.71 |
| 2021-08-29 | $1,298.71 | $1,290.12 | $1,290.12 | $1,290.12 |
| 2021-08-30 | $1,290.12 | $1,291.38 | $1,291.38 | $1,291.38 |
| 2021-08-31 | $1,291.38 | $1,374.07 | $1,374.07 | $1,374.07 |
| 2021-09-01 | $1,374.07 | $1,531.67 | $1,531.67 | $1,531.67 |
| 2021-09-02 | $1,531.67 | $1,515.08 | $1,515.08 | $1,515.08 |
| 2021-09-03 | $1,515.08 | $1,575.92 | $1,575.92 | $1,575.92 |
| 2021-09-04 | $1,575.92 | $1,554.80 | $1,554.80 | $1,554.80 |
| 2021-09-05 | $1,554.80 | $1,580.93 | $1,580.93 | $1,580.93 |
| 2021-09-06 | $1,580.93 | $1,571.36 | $1,571.36 | $1,571.36 |
| 2021-09-07 | $1,571.36 | $1,570.52 | $1,572.14 | $1,567.28 |
Turg
cUSD Currency Crypto Market
| Paar | Vahetus |
|---|---|
| CUSD/ETH | idex |
Description
cUSD Currency Crypto ICO Description
Carbon is a non-collateralised stable coin that has two types of tokens, the Carbon stable coin and the Carbon Credit token (“Carbon Credit”). If the demand of the Carbon stable coin starts to decrease Carbon Credits are auctioned off via a reverse Dutch auction smart contract to the market participants who are willing to burn their stable coins (Carbon). On the other scenario, when the demand for the Carbon stable coin increases new minted stable coins are distributed to Carbon Credit holders on a pro-rata basis, originating downward pressure to push the price back to the peg.
Tehnoloogia
cUSD Currency Crypto Technology
Sorry, detailed technology about cUSD Currency is not currently available
Funktsioonid
cUSD Currency Crypto Features
Sorry, detailed features about cUSD Currency is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine