DAD Coin Values DAD
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5580
Turg: 46566
Turuosa ülempiirid
24h turumaht
5580
Aktiivsed krüptovaluutad41.75%
Bitcoin JagaDAD Crypto Coin Rank 98
Veebisait
364,533,968 DAD
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DAD
DAD valuesUSD Hind $ 1.40
$ 1.40
DAD BTC Hind 0.00003463
0.00003463
DAD 24h turumaht $ 1,586,495
$ 1,586,495
DAD Turuosa ülempiirid $ 509,552,076
$ 509,552,076
24h turumaht
39 BTC 1 H
799.87 %
24 H
822.42 %
7 d
758.33 %
Täna DAD USA dollarites on praegu hind
1.40
USD, ja kui see on muudetud Bitcoin on
0.00003463
BTC. Kogusumma 364,533,968 DAD praegu ringlusse turul. DAD hinnad muutuvad praegu 822.42 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.016 M US dollars DAD on kaubeldatud Krüptovahetused. Hangi DAD's edusamme, lisades selle oma lemmikud tasuta portfelli.
DAD Tabelid
DAD Hind Tabelid
DAD Kõrge/Madal hinnatabel
DAD Hind Kõrge/Madal hinnatabel
Historical Data
DAD Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-20 | $0.2066000 | $0.1980000 | $0.2130000 | $0.1942000 |
| 2020-10-21 | $0.1980000 | $0.1989000 | $0.2015000 | $0.1919000 |
| 2020-10-22 | $0.1989000 | $0.1935000 | $0.2007000 | $0.1851000 |
| 2020-10-23 | $0.1935000 | $0.1943000 | $0.1963000 | $0.1854000 |
| 2020-10-24 | $0.1943000 | $0.1972000 | $0.1986000 | $0.1854000 |
| 2020-10-25 | $0.1972000 | $0.1908000 | $0.1986000 | $0.1854000 |
| 2020-10-26 | $0.1908000 | $0.1871000 | $0.1957000 | $0.1852000 |
| 2020-10-27 | $0.1871000 | $0.1866000 | $0.1938000 | $0.1840000 |
| 2020-10-28 | $0.1866000 | $0.1788000 | $0.1920000 | $0.1745000 |
| 2020-10-29 | $0.1788000 | $0.1705000 | $0.1965000 | $0.1679000 |
| 2020-10-30 | $0.1705000 | $0.1644000 | $0.1762000 | $0.1601000 |
| 2020-10-31 | $0.1644000 | $0.1638000 | $0.1711000 | $0.1599000 |
| 2020-11-01 | $0.1638000 | $0.1634000 | $0.1706000 | $0.1602000 |
| 2020-11-02 | $0.1634000 | $0.1582000 | $0.1710000 | $0.1539000 |
| 2020-11-03 | $0.1582000 | $0.1589000 | $0.1653000 | $0.1542000 |
| 2020-11-04 | $0.1589000 | $0.1603000 | $0.1643000 | $0.1545000 |
| 2020-11-05 | $0.1603000 | $0.1653000 | $0.1714000 | $0.1601000 |
| 2020-11-06 | $0.1653000 | $0.1645000 | $0.1715000 | $0.1617000 |
| 2020-11-07 | $0.1667000 | $0.1515000 | $0.1628000 | $0.1487000 |
| 2020-11-08 | $0.1515000 | $0.1575000 | $0.1924000 | $0.1557000 |
| 2020-11-09 | $0.1575000 | $0.1645000 | $0.1803000 | $0.1534000 |
| 2020-11-10 | $0.1645000 | $0.2008000 | $0.2010000 | $0.1647000 |
| 2020-11-11 | $0.2008000 | $0.1922000 | $0.2011000 | $0.1799000 |
| 2020-11-12 | $0.1922000 | $0.1852000 | $0.1920000 | $0.1683000 |
| 2020-11-13 | $0.1852000 | $0.1847000 | $0.1865000 | $0.1726000 |
| 2020-11-14 | $0.1847000 | $0.1810000 | $0.1851000 | $0.1728000 |
| 2020-11-15 | $0.1810000 | $0.1818000 | $0.1852000 | $0.1729000 |
| 2020-11-16 | $0.1818000 | $0.1840000 | $0.1847000 | $0.1726000 |
| 2020-11-17 | $0.1840000 | $0.1821000 | $0.1882000 | $0.1724000 |
| 2020-11-18 | $0.1821000 | $0.1608000 | $0.1822000 | $0.1600000 |
| 2020-11-19 | $0.1608000 | $0.1647000 | $0.1696000 | $0.1602000 |
| 2020-11-20 | $0.1647000 | $0.1733000 | $0.1771000 | $0.1637000 |
| 2020-11-21 | $0.1733000 | $0.1772000 | $0.1776000 | $0.1659000 |
| 2020-11-22 | $0.1772000 | $0.1712000 | $0.1777000 | $0.1661000 |
| 2020-11-23 | $0.1712000 | $0.2082000 | $0.2239000 | $0.1663000 |
| 2020-11-24 | $0.2082000 | $0.1881000 | $0.2118000 | $0.1760000 |
| 2020-11-25 | $0.1881000 | $0.1881000 | $0.1915000 | $0.1796000 |
| 2020-11-26 | $0.1881000 | $0.1761000 | $0.1886000 | $0.1684000 |
| 2020-11-27 | $0.1761000 | $0.1801000 | $0.1852000 | $0.1701000 |
| 2020-11-28 | $0.1801000 | $0.1784000 | $0.1849000 | $0.1750000 |
| 2020-11-29 | $0.1784000 | $0.1894000 | $0.1898000 | $0.1764000 |
| 2020-11-30 | $0.1894000 | $0.1827000 | $0.1899000 | $0.1772000 |
| 2020-12-01 | $0.1827000 | $0.1831000 | $0.1855000 | $0.1771000 |
| 2020-12-02 | $0.1831000 | $0.1881000 | $1.08 | $0.1756000 |
| 2020-12-03 | $0.1881000 | $0.2112000 | $0.2167000 | $0.1828000 |
| 2020-12-04 | $0.2112000 | $0.2111000 | $0.2167000 | $0.2022000 |
| 2020-12-05 | $0.2111000 | $0.2126000 | $0.2203000 | $0.2057000 |
| 2020-12-06 | $0.2126000 | $0.2108000 | $0.2203000 | $0.2092000 |
| 2020-12-07 | $0.2108000 | $0.2190000 | $0.2237000 | $0.2092000 |
| 2020-12-08 | $0.2190000 | $0.2184000 | $0.2203000 | $0.2162000 |
| 2020-12-09 | $0.2184000 | $0.2201000 | $0.2216000 | $0.2080000 |
| 2020-12-10 | $0.2201000 | $0.2209000 | $0.2216000 | $0.2085000 |
| 2020-12-11 | $0.2209000 | $0.1883000 | $0.2209000 | $0.1829000 |
| 2020-12-12 | $0.1883000 | $0.1949000 | $0.1952000 | $0.1833000 |
| 2020-12-13 | $0.1949000 | $0.1922000 | $0.1951000 | $0.1831000 |
| 2020-12-14 | $0.1922000 | $0.1832000 | $0.1940000 | $0.1830000 |
| 2020-12-15 | $0.1832000 | $0.1883000 | $0.1953000 | $0.1833000 |
| 2020-12-16 | $0.1883000 | $0.1884000 | $0.1951000 | $0.1802000 |
| 2020-12-17 | $0.1884000 | $0.1850000 | $0.1935000 | $0.1756000 |
| 2020-12-18 | $0.1850000 | $0.1790000 | $0.1860000 | $0.1760000 |
| 2020-12-19 | $0.1790000 | $0.1748000 | $0.1845000 | $0.1706000 |
| 2020-12-20 | $0.1748000 | $0.1790000 | $0.1809000 | $0.1703000 |
| 2020-12-21 | $0.1790000 | $0.1660000 | $0.1875000 | $0.1651000 |
| 2020-12-22 | $0.1660000 | $0.1664000 | $0.1752000 | $0.1635000 |
| 2020-12-23 | $0.1664000 | $0.1498000 | $0.1664000 | $0.1459000 |
| 2020-12-24 | $0.1498000 | $0.1515000 | $0.1549000 | $0.1459000 |
| 2020-12-25 | $0.1515000 | $0.1513000 | $0.1550000 | $0.1460000 |
| 2020-12-26 | $0.1513000 | $0.1505000 | $0.1523000 | $0.1493000 |
| 2020-12-27 | $0.1505000 | $0.1510000 | $0.1528000 | $0.1500000 |
| 2020-12-28 | $0.1510000 | $0.1477000 | $0.1533000 | $0.1473000 |
| 2020-12-29 | $0.1477000 | $0.1452000 | $0.1572000 | $0.1409000 |
| 2020-12-30 | $0.1452000 | $0.1494000 | $0.1498000 | $0.1410000 |
| 2020-12-31 | $0.1494000 | $0.1535000 | $0.1537000 | $0.1421000 |
| 2021-01-01 | $0.1535000 | $0.1538000 | $0.1541000 | $0.1444000 |
| 2021-01-02 | $0.1538000 | $0.1502000 | $0.1541000 | $0.1456000 |
| 2021-01-03 | $0.1502000 | $0.1468000 | $0.1508000 | $0.1398000 |
| 2021-01-04 | $0.1468000 | $0.1356000 | $0.1479000 | $0.1346000 |
| 2021-01-05 | $0.1356000 | $0.1361000 | $0.1441000 | $0.1346000 |
| 2021-01-06 | $0.1361000 | $0.1404000 | $0.1472000 | $0.1355000 |
| 2021-01-07 | $0.1404000 | $0.1464000 | $0.1499000 | $0.1369000 |
| 2021-01-08 | $0.1464000 | $0.1469000 | $0.1474000 | $0.1380000 |
| 2021-01-09 | $0.1469000 | $0.1394000 | $0.1475000 | $0.1388000 |
| 2021-01-10 | $0.1394000 | $0.1451000 | $0.1456000 | $0.1387000 |
| 2021-01-11 | $0.1451000 | $0.1380000 | $0.1452000 | $0.1380000 |
| 2021-01-12 | $0.1367000 | $0.1509000 | $0.1516000 | $0.0967 |
| 2021-01-13 | $0.1509000 | $0.1222000 | $0.1656000 | $0.1185000 |
| 2021-01-14 | $0.1441000 | $0.1345000 | $0.1440000 | $0.1345000 |
| 2021-01-15 | $0.1280000 | $0.1450000 | $0.1450000 | $0.1203000 |
| 2021-01-16 | $0.1450000 | $0.1419000 | $0.1419000 | $0.1185000 |
| 2021-01-17 | $0.1419000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2021-01-18 | $0.1412000 | $0.1443000 | $0.1443000 | $0.1227000 |
| 2021-01-19 | $0.1443000 | $0.1412000 | $0.1416000 | $0.1150000 |
| 2021-01-20 | $0.1412000 | $0.1399000 | $0.1399000 | $0.1395000 |
| 2021-01-21 | $0.1399000 | $0.1249000 | $0.1249000 | $0.1215000 |
| 2021-01-22 | $0.1249000 | $0.1426000 | $0.1482000 | $0.1337000 |
| 2021-01-23 | $0.1426000 | $0.1365000 | $0.1387000 | $0.1365000 |
| 2021-01-24 | $0.1365000 | $0.1372000 | $0.1375000 | $0.1372000 |
| 2021-01-25 | $0.1372000 | $0.1268000 | $0.1372000 | $0.1268000 |
| 2021-01-26 | $0.1397000 | $0.1376000 | $0.1494000 | $0.1376000 |
| 2021-01-27 | $0.1333000 | $0.1308000 | $0.1643000 | $0.1247000 |
| 2021-01-28 | $0.1308000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2021-01-29 | $0.1438000 | $0.1493000 | $0.2151000 | $0.1473000 |
| 2021-01-30 | $0.1493000 | $0.1448000 | $0.1915000 | $0.1441000 |
| 2021-01-31 | $0.1610000 | $0.1837000 | $0.1837000 | $0.1610000 |
| 2021-02-01 | $0.1866000 | $0.1865000 | $0.2800000 | $0.1563000 |
| 2021-02-02 | $0.1865000 | $0.1783000 | $0.1975000 | $0.1627000 |
| 2021-02-03 | $0.1783000 | $0.1688000 | $0.1891000 | $0.1669000 |
| 2021-02-04 | $0.1688000 | $0.1746000 | $0.1768000 | $0.1638000 |
| 2021-02-05 | $0.1746000 | $0.1766000 | $0.1831000 | $0.1666000 |
| 2021-02-06 | $0.1769000 | $0.2101000 | $0.2171000 | $0.1771000 |
| 2021-02-07 | $0.2073000 | $0.1998000 | $0.2052000 | $0.1691000 |
| 2021-02-08 | $0.1998000 | $0.2090000 | $0.2494000 | $0.1904000 |
| 2021-02-09 | $0.2101000 | $0.2019000 | $0.2111000 | $0.1927000 |
| 2021-02-10 | $0.2019000 | $0.2466000 | $0.3397000 | $0.2006000 |
| 2021-02-11 | $0.2466000 | $0.2623000 | $0.2671000 | $0.2464000 |
| 2021-02-12 | $0.2623000 | $0.2491000 | $0.2628000 | $0.2443000 |
| 2021-02-13 | $0.2491000 | $0.2513000 | $0.2544000 | $0.2474000 |
| 2021-02-14 | $0.2513000 | $0.2499000 | $0.2525000 | $0.2474000 |
| 2021-02-15 | $0.2499000 | $0.2349000 | $0.2522000 | $0.2228000 |
| 2021-02-16 | $0.2349000 | $0.2327000 | $0.2361000 | $0.2222000 |
| 2021-02-17 | $0.2327000 | $0.2244000 | $0.2327000 | $0.2147000 |
| 2021-02-18 | $0.2244000 | $0.2293000 | $0.2392000 | $0.2203000 |
| 2021-02-19 | $0.2293000 | $0.2370000 | $0.2392000 | $0.2254000 |
| 2021-02-20 | $0.2370000 | $0.2381000 | $0.2401000 | $0.2338000 |
| 2021-02-21 | $0.2381000 | $0.2373000 | $0.2389000 | $0.2373000 |
| 2021-02-22 | $0.2373000 | $0.2162000 | $0.2389000 | $0.2162000 |
| 2021-02-23 | $0.2170000 | $0.2083000 | $0.2083000 | $0.1540000 |
| 2021-02-24 | $0.2019000 | $0.2261000 | $0.2374000 | $0.1784000 |
| 2021-02-25 | $0.2261000 | $0.2192000 | $0.2375000 | $0.2072000 |
| 2021-02-26 | $0.2192000 | $0.2177000 | $0.2216000 | $0.2126000 |
| 2021-02-27 | $0.2177000 | $0.2205000 | $0.2218000 | $0.2167000 |
| 2021-02-28 | $0.2205000 | $0.1837000 | $0.2207000 | $0.1837000 |
| 2021-03-01 | $0.1837000 | $0.1917000 | $0.1947000 | $0.1833000 |
| 2021-03-02 | $0.1917000 | $0.2085000 | $0.2158000 | $0.1861000 |
| 2021-03-03 | $0.2085000 | $0.2075000 | $0.2174000 | $0.1936000 |
| 2021-03-04 | $0.2075000 | $0.2049000 | $0.2086000 | $0.1931000 |
| 2021-03-05 | $0.2049000 | $0.2011000 | $0.2085000 | $0.1928000 |
| 2021-03-06 | $0.2011000 | $0.2057000 | $0.2058000 | $0.1970000 |
| 2021-03-07 | $0.2057000 | $0.2004000 | $0.2124000 | $0.1920000 |
| 2021-03-08 | $0.2004000 | $0.1948000 | $0.2055000 | $0.1902000 |
| 2021-03-09 | $0.1948000 | $0.1959000 | $0.2047000 | $0.1949000 |
| 2021-03-10 | $0.1959000 | $0.2048000 | $0.2133000 | $0.1951000 |
| 2021-03-11 | $0.2048000 | $0.2111000 | $0.2203000 | $0.1992000 |
| 2021-03-12 | $0.2111000 | $0.2167000 | $0.2209000 | $0.2082000 |
| 2021-03-13 | $0.2167000 | $0.2200000 | $0.2223000 | $0.2092000 |
| 2021-03-14 | $0.2200000 | $0.2282000 | $0.2347000 | $0.2166000 |
| 2021-03-15 | $0.2282000 | $0.2665000 | $0.3031000 | $0.2207000 |
| 2021-03-16 | $0.2665000 | $0.2900000 | $0.3203000 | $0.2628000 |
| 2021-03-17 | $0.2900000 | $0.3308000 | $0.3308000 | $0.2808000 |
| 2021-03-18 | $0.3308000 | $0.3093000 | $0.3309000 | $0.3014000 |
| 2021-03-19 | $0.3093000 | $0.3062000 | $0.3280000 | $0.3009000 |
| 2021-03-20 | $0.3062000 | $0.3144000 | $0.3243000 | $0.3035000 |
| 2021-03-21 | $0.3144000 | $0.3199000 | $0.3225000 | $0.3106000 |
| 2021-03-22 | $0.3199000 | $0.3203000 | $0.3220000 | $0.3092000 |
| 2021-03-23 | $0.3203000 | $0.2863000 | $0.3220000 | $0.2801000 |
| 2021-03-24 | $0.2863000 | $0.2456000 | $0.2966000 | $0.2327000 |
| 2021-03-25 | $0.2456000 | $0.2355000 | $0.2456000 | $0.2311000 |
| 2021-03-26 | $0.2355000 | $0.2403000 | $0.2481000 | $0.2311000 |
| 2021-03-27 | $0.2403000 | $0.3130000 | $0.3289000 | $0.2311000 |
| 2021-03-28 | $0.3130000 | $0.3027000 | $0.3299000 | $0.2914000 |
| 2021-03-29 | $0.3027000 | $0.2767000 | $0.3125000 | $0.2675000 |
| 2021-03-30 | $0.2767000 | $0.3125000 | $0.3240000 | $0.2766000 |
| 2021-03-31 | $0.3125000 | $0.3075000 | $0.3406000 | $0.3020000 |
| 2021-04-01 | $0.3075000 | $0.3915000 | $0.4450000 | $0.3042000 |
| 2021-04-02 | $0.3915000 | $0.3884000 | $0.4108000 | $0.3782000 |
| 2021-04-03 | $0.3884000 | $0.3566000 | $0.3893000 | $0.3523000 |
| 2021-04-04 | $0.3566000 | $0.3662000 | $0.3857000 | $0.3523000 |
| 2021-04-05 | $0.3662000 | $0.3838000 | $0.3870000 | $0.3438000 |
| 2021-04-06 | $0.3838000 | $0.3564000 | $0.3845000 | $0.3426000 |
| 2021-04-07 | $0.3564000 | $0.3066000 | $0.3630000 | $0.3020000 |
| 2021-04-08 | $0.3066000 | $0.3460000 | $0.3503000 | $0.3043000 |
| 2021-04-09 | $0.3460000 | $0.3461000 | $0.3504000 | $0.3404000 |
| 2021-04-10 | $0.3461000 | $0.3691000 | $0.3855000 | $0.3430000 |
| 2021-04-11 | $0.3691000 | $0.3520000 | $0.3758000 | $0.3372000 |
| 2021-04-12 | $0.3520000 | $0.3655000 | $0.3719000 | $0.3417000 |
| 2021-04-13 | $0.3655000 | $0.3495000 | $0.3724000 | $0.3397000 |
| 2021-04-14 | $0.3495000 | $0.2926000 | $0.3628000 | $0.2908000 |
| 2021-04-15 | $0.2926000 | $0.3106000 | $0.3142000 | $0.2912000 |
| 2021-04-16 | $0.3106000 | $0.3078000 | $0.3124000 | $0.3063000 |
| 2021-04-17 | $0.3078000 | $0.3085000 | $0.3090000 | $0.3060000 |
| 2021-04-18 | $0.3085000 | $0.3195000 | $0.3836000 | $0.2762000 |
| 2021-04-19 | $0.3195000 | $0.3123000 | $0.3859000 | $0.3004000 |
| 2021-04-20 | $0.3123000 | $0.3292000 | $0.3385000 | $0.3015000 |
| 2021-04-21 | $0.3292000 | $0.3224000 | $0.3843000 | $0.3167000 |
| 2021-04-22 | $0.3224000 | $0.3396000 | $0.3604000 | $0.2995000 |
| 2021-04-23 | $0.3396000 | $0.2632000 | $0.3399000 | $0.2310000 |
| 2021-04-24 | $0.2632000 | $0.2702000 | $0.2993000 | $0.2476000 |
| 2021-04-25 | $0.2702000 | $0.2714000 | $0.3559000 | $0.2002000 |
| 2021-04-26 | $0.2714000 | $0.2913000 | $0.3213000 | $0.2256000 |
| 2021-04-27 | $0.2913000 | $0.3023000 | $0.3303000 | $0.2466000 |
| 2021-04-28 | $0.3023000 | $0.3008000 | $0.3154000 | $0.2422000 |
| 2021-04-29 | $0.3008000 | $0.3246000 | $0.3246000 | $0.2901000 |
| 2021-04-30 | $0.3246000 | $0.3221000 | $0.3903000 | $0.3107000 |
| 2021-05-01 | $0.3221000 | $0.3442000 | $0.3690000 | $0.2767000 |
| 2021-05-02 | $0.3875000 | $0.3771000 | $0.3901000 | $0.3437000 |
| 2021-05-03 | $0.3260000 | $0.3302000 | $0.3418000 | $0.3146000 |
| 2021-05-04 | $0.3302000 | $0.3540000 | $0.3804000 | $0.3250000 |
| 2021-05-05 | $0.3168000 | $0.3180000 | $0.3422000 | $0.3169000 |
| 2021-05-06 | $0.3180000 | $0.3048000 | $0.3460000 | $0.3008000 |
| 2021-05-07 | $0.3048000 | $0.3333000 | $0.3500000 | $0.3041000 |
| 2021-05-08 | $0.3333000 | $0.3254000 | $0.3572000 | $0.3212000 |
| 2021-05-09 | $0.3254000 | $0.3457000 | $0.3877000 | $0.3084000 |
| 2021-05-10 | $0.3457000 | $0.3308000 | $0.3671000 | $0.3039000 |
| 2021-05-11 | $0.3308000 | $0.3450000 | $0.3450000 | $0.3064000 |
| 2021-05-12 | $0.3371000 | $0.2933000 | $0.3840000 | $0.2517000 |
| 2021-05-13 | $0.2876000 | $0.3280000 | $0.4220000 | $0.2873000 |
| 2021-05-14 | $0.2739000 | $0.2750000 | $0.2853000 | $0.2547000 |
| 2021-05-15 | $0.2750000 | $0.3189000 | $0.3352000 | $0.2521000 |
| 2021-05-16 | $0.3415000 | $0.3343000 | $0.3673000 | $0.3147000 |
| 2021-05-17 | $0.3343000 | $0.2948000 | $0.3131000 | $0.2831000 |
| 2021-05-18 | $0.2948000 | $0.3032000 | $0.3045000 | $0.2818000 |
| 2021-05-19 | $0.3032000 | $0.2114000 | $0.2607000 | $0.1471000 |
| 2021-05-20 | $0.2114000 | $0.2355000 | $0.2525000 | $0.2066000 |
| 2021-05-21 | $0.2355000 | $0.2084000 | $0.2353000 | $0.1980000 |
| 2021-05-22 | $0.2203000 | $0.1952000 | $0.2336000 | $0.1804000 |
| 2021-05-23 | $0.1952000 | $0.1430000 | $0.2003000 | $0.1303000 |
| 2021-05-24 | $0.1392000 | $0.1654000 | $0.1748000 | $0.1476000 |
| 2021-05-25 | $0.1474000 | $0.1713000 | $0.1822000 | $0.1465000 |
| 2021-05-26 | $0.1713000 | $0.1915000 | $0.1966000 | $0.1688000 |
| 2021-05-27 | $0.1915000 | $0.1900000 | $0.1925000 | $0.1830000 |
| 2021-05-28 | $0.1865000 | $0.1634000 | $0.1791000 | $0.1570000 |
| 2021-05-29 | $0.1796000 | $0.1590000 | $0.1866000 | $0.1536000 |
| 2021-05-30 | $0.1590000 | $0.1869000 | $0.1931000 | $0.1590000 |
| 2021-05-31 | $0.1869000 | $0.1801000 | $0.1932000 | $0.1684000 |
| 2021-06-01 | $0.1801000 | $0.1788000 | $0.1823000 | $0.1768000 |
| 2021-06-02 | $0.1788000 | $0.1817000 | $0.1823000 | $0.1768000 |
| 2021-06-03 | $0.1817000 | $0.1795000 | $0.1822000 | $0.1768000 |
| 2021-06-04 | $0.1795000 | $0.1791000 | $0.1825000 | $0.1770000 |
| 2021-06-05 | $0.1791000 | $0.1796000 | $0.1824000 | $0.1701000 |
| 2021-06-06 | $0.1796000 | $0.1880000 | $0.1937000 | $0.1701000 |
| 2021-06-07 | $0.1880000 | $0.1884000 | $0.1900000 | $0.1809000 |
| 2021-06-08 | $0.1884000 | $0.1610000 | $0.1928000 | $0.1592000 |
| 2021-06-09 | $0.1617000 | $0.1660000 | $0.1836000 | $0.1660000 |
| 2021-06-10 | $0.1612000 | $0.1632000 | $0.1668000 | $0.1612000 |
| 2021-06-11 | $0.1632000 | $0.1542000 | $0.1635000 | $0.1469000 |
| 2021-06-12 | $0.1542000 | $0.1449000 | $0.1542000 | $0.1437000 |
| 2021-06-13 | $0.1449000 | $0.1503000 | $0.1518000 | $0.1449000 |
| 2021-06-14 | $0.1503000 | $0.1488000 | $0.1510000 | $0.1487000 |
| 2021-06-15 | $0.1488000 | $0.1488000 | $0.1510000 | $0.1488000 |
| 2021-06-16 | $0.1488000 | $0.1482000 | $0.1510000 | $0.1482000 |
| 2021-06-17 | $0.1482000 | $0.1486000 | $0.1520000 | $0.1482000 |
| 2021-06-18 | $0.1486000 | $0.1408000 | $0.1524000 | $0.1355000 |
| 2021-06-19 | $0.1408000 | $0.1366000 | $0.1419000 | $0.1362000 |
| 2021-06-20 | $0.1366000 | $0.1211000 | $0.1420000 | $0.1157000 |
| 2021-06-21 | $0.1211000 | $0.1117000 | $0.1256000 | $0.1077000 |
| 2021-06-22 | $0.1117000 | $0.0764 | $0.1117000 | $0.0751 |
| 2021-06-23 | $0.0764 | $0.1733000 | $0.2850000 | $0.0763 |
| 2021-06-24 | $0.1733000 | $0.1333000 | $0.1750000 | $0.1305000 |
| 2021-06-25 | $0.1333000 | $0.1378000 | $0.1432000 | $0.1333000 |
| 2021-06-26 | $0.1257000 | $0.1208000 | $0.1338000 | $0.1179000 |
| 2021-06-27 | $0.1208000 | $0.1246000 | $0.1343000 | $0.1215000 |
| 2021-06-28 | $0.1246000 | $0.1183000 | $0.1252000 | $0.1117000 |
| 2021-06-29 | $0.1183000 | $0.1371000 | $0.2018000 | $0.1170000 |
| 2021-06-30 | $0.1371000 | $0.1434000 | $0.1960000 | $0.1280000 |
| 2021-07-01 | $0.1434000 | $0.1392000 | $0.1650000 | $0.1312000 |
| 2021-07-02 | $0.1392000 | $0.1386000 | $0.1450000 | $0.1345000 |
| 2021-07-03 | $0.1386000 | $0.1370000 | $0.1425000 | $0.1297000 |
| 2021-07-04 | $0.1370000 | $0.1355000 | $0.1447000 | $0.1337000 |
| 2021-07-05 | $0.1355000 | $0.1341000 | $0.1351000 | $0.1244000 |
| 2021-07-06 | $0.1341000 | $0.1609000 | $0.1797000 | $0.1325000 |
| 2021-07-07 | $0.1609000 | $0.1443000 | $0.1653000 | $0.1413000 |
| 2021-07-08 | $0.1443000 | $0.1358000 | $0.1552000 | $0.1318000 |
| 2021-07-09 | $0.1358000 | $0.1396000 | $0.1484000 | $0.1318000 |
| 2021-07-10 | $0.1396000 | $0.1357000 | $0.1418000 | $0.1300000 |
| 2021-07-11 | $0.1357000 | $0.1380000 | $0.1456000 | $0.1363000 |
| 2021-07-12 | $0.1380000 | $0.1333000 | $0.1615000 | $0.1294000 |
| 2021-07-13 | $0.1333000 | $0.1342000 | $0.1437000 | $0.1300000 |
| 2021-07-14 | $0.1342000 | $0.1352000 | $0.1543000 | $0.1306000 |
| 2021-07-15 | $0.1352000 | $0.1351000 | $0.1644000 | $0.1303000 |
| 2021-07-16 | $0.1351000 | $0.1401000 | $0.1912000 | $0.1306000 |
| 2021-07-17 | $0.1401000 | $0.1357000 | $0.1470000 | $0.1350000 |
| 2021-07-18 | $0.1357000 | $0.1377000 | $0.1454000 | $0.1368000 |
| 2021-07-19 | $0.1377000 | $0.1311000 | $0.1416000 | $0.1308000 |
| 2021-07-20 | $0.1311000 | $0.1225000 | $0.1293000 | $0.1201000 |
| 2021-07-21 | $0.1225000 | $0.1379000 | $0.1527000 | $0.1311000 |
| 2021-07-22 | $0.1379000 | $0.1411000 | $0.1415000 | $0.1340000 |
| 2021-07-23 | $0.1411000 | $0.1504000 | $0.1638000 | $0.1450000 |
| 2021-07-24 | $0.1504000 | $0.1515000 | $0.1584000 | $0.1495000 |
| 2021-07-25 | $0.1515000 | $0.1563000 | $0.1776000 | $0.1517000 |
| 2021-07-26 | $0.1563000 | $0.1476000 | $0.1655000 | $0.1446000 |
| 2021-07-27 | $0.1476000 | $0.1596000 | $0.1694000 | $0.1564000 |
| 2021-07-28 | $0.1596000 | $0.1625000 | $0.1857000 | $0.1593000 |
| 2021-07-29 | $0.1625000 | $0.1673000 | $0.1725000 | $0.1617000 |
| 2021-07-30 | $0.1673000 | $0.1727000 | $0.1829000 | $0.1719000 |
| 2021-07-31 | $0.1727000 | $0.1667000 | $0.1696000 | $0.1605000 |
| 2021-08-01 | $0.1667000 | $0.1599000 | $0.1631000 | $0.1555000 |
| 2021-08-02 | $0.1599000 | $0.1555000 | $0.1605000 | $0.1539000 |
| 2021-08-03 | $0.1555000 | $0.1566000 | $0.1619000 | $0.1516000 |
| 2021-08-04 | $0.1566000 | $0.1673000 | $0.1840000 | $0.1629000 |
| 2021-08-05 | $0.1673000 | $0.1709000 | $0.1893000 | $0.1697000 |
| 2021-08-06 | $0.1709000 | $0.1826000 | $0.1984000 | $0.1748000 |
| 2021-08-07 | $0.1826000 | $0.1923000 | $0.2021000 | $0.1852000 |
| 2021-08-08 | $0.1923000 | $0.1885000 | $0.1942000 | $0.1850000 |
| 2021-08-09 | $0.1885000 | $0.2032000 | $0.2037000 | $0.1889000 |
| 2021-08-10 | $0.2032000 | $0.2020000 | $0.2061000 | $0.1870000 |
| 2021-08-11 | $0.2020000 | $0.2059000 | $0.2205000 | $0.1927000 |
| 2021-08-12 | $0.2155000 | $0.2115000 | $0.2190000 | $0.2066000 |
| 2021-08-13 | $0.2115000 | $0.2420000 | $0.2669000 | $0.2200000 |
| 2021-08-14 | $0.2420000 | $0.2562000 | $0.2732000 | $0.2308000 |
| 2021-08-15 | $0.2562000 | $0.2497000 | $0.2638000 | $0.2407000 |
| 2021-08-16 | $0.2497000 | $0.2402000 | $0.2650000 | $0.2351000 |
| 2021-08-17 | $0.2402000 | $0.2230000 | $0.2373000 | $0.2145000 |
| 2021-08-18 | $0.2230000 | $0.2119000 | $0.2343000 | $0.1972000 |
| 2021-08-19 | $0.2119000 | $0.2707000 | $0.3530000 | $0.2184000 |
| 2021-08-20 | $0.2707000 | $0.2674000 | $0.3542000 | $0.2620000 |
| 2021-08-21 | $0.2674000 | $0.2580000 | $0.2805000 | $0.2439000 |
| 2021-08-22 | $0.2580000 | $0.2450000 | $0.2632000 | $0.2430000 |
| 2021-08-23 | $0.2450000 | $0.2526000 | $0.2575000 | $0.2342000 |
| 2021-08-24 | $0.2526000 | $0.2337000 | $0.2551000 | $0.2232000 |
| 2021-08-25 | $0.2337000 | $0.2381000 | $0.2543000 | $0.2352000 |
| 2021-08-26 | $0.2381000 | $0.2244000 | $0.2319000 | $0.2193000 |
| 2021-08-27 | $0.2244000 | $0.2356000 | $0.2356000 | $0.2258000 |
| 2021-08-28 | $0.2356000 | $0.2304000 | $0.2470000 | $0.2250000 |
| 2021-08-29 | $0.2304000 | $0.2474000 | $0.3528000 | $0.2249000 |
| 2021-08-30 | $0.2474000 | $0.2528000 | $0.3313000 | $0.2312000 |
| 2021-08-31 | $0.2528000 | $0.2400000 | $0.2759000 | $0.2358000 |
| 2021-09-01 | $0.2400000 | $0.2549000 | $0.2930000 | $0.2398000 |
| 2021-09-02 | $0.2549000 | $0.2582000 | $0.2701000 | $0.2523000 |
| 2021-09-03 | $0.2582000 | $0.2551000 | $0.2656000 | $0.2506000 |
| 2021-09-04 | $0.2551000 | $0.2497000 | $0.2562000 | $0.2452000 |
| 2021-09-05 | $0.2497000 | $0.2527000 | $0.2688000 | $0.2496000 |
| 2021-09-06 | $0.2527000 | $0.2524000 | $0.2677000 | $0.2524000 |
| 2021-09-07 | $0.2524000 | $0.2522000 | $0.2583000 | $0.2522000 |
Turg
DAD Crypto Market
| Paar | Vahetus |
|---|---|
| DAD/KRW | bithumb |
| DAD/USDT | bithumbglobal |
| DAD/USDT | bitmax |
| DAD/KRW | coinone |
| DAD/IDR | indodax |
| DAD/BTC | upbit |
Description
DAD Crypto ICO Description
DAD as a new generation of decentralized advertising public chain, has made advertising data more open and transparent so that advertisers are able to know where their money is spent without infringing on users' privacy. Moreover, micro-amount and high-frequency settlement is now an option in the advertising industry thanks to the Lightning Network, and combined with incentives of the token economy, empowering all parties to maintain a healthy advertising ecology.
Tehnoloogia
DAD Crypto Technology
Sorry, detailed technology about DAD is not currently available
Funktsioonid
DAD Crypto Features
Sorry, detailed features about DAD is not currently available
DAD News
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine