DEGO Coin Values DEGO
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5580
Turg: 46566
Turuosa ülempiirid
24h turumaht
5580
Aktiivsed krüptovaluutad41.75%
Bitcoin JagaDego Finance Crypto Coin Rank 364
Veebisait
8,607,383 DEGO
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dego Finance
Dego Finance valuesUSD Hind $ 15.00
$ 15.00
Dego Finance BTC Hind 0.00026835
0.00026835
Dego Finance 24h turumaht $ 74,997,019
$ 74,997,019
Dego Finance Turuosa ülempiirid $ 129,082,812
$ 129,082,812
24h turumaht
1,342 BTC 1 H
2.26 %
24 H
-3.49 %
7 d
-5.11 %
Täna Dego Finance USA dollarites on praegu hind
15.00
USD, ja kui see on muudetud Bitcoin on
0.00026835
BTC. Kogusumma 8,607,383 DEGO praegu ringlusse turul. Dego Finance hinnad muutuvad praegu -3.49 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.750 M US dollars Dego Finance on kaubeldatud Krüptovahetused. Hangi Dego Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Dego Finance
Sümbol
DEGO
Algoritm
ETH Token
BTC Hind
0.00026835 BTC
BTC Turg
2,310 BTC
BTC 24h Vol
1,342 BTC
Kokku hangitud münte
8,607,383 DEGO
1h
2.26 %
24h
-3.49 %
7d
-5.11 %
Twitter
Veebisait
Share Dego Finance Price
DEGO Tabelid
Dego Finance Hind Tabelid
DEGO Kõrge/Madal hinnatabel
Dego Finance Hind Kõrge/Madal hinnatabel
Historical Data
Dego Finance Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-20 | $1.11 | $1.01 | $1.16 | $0.9509000 |
| 2020-10-21 | $1.01 | $1.24 | $1.33 | $0.9820000 |
| 2020-10-22 | $1.24 | $1.22 | $1.40 | $1.19 |
| 2020-10-23 | $1.22 | $1.44 | $1.49 | $1.20 |
| 2020-10-24 | $1.44 | $1.47 | $1.60 | $1.39 |
| 2020-10-25 | $1.47 | $1.38 | $1.52 | $1.30 |
| 2020-10-26 | $1.38 | $1.28 | $1.60 | $1.18 |
| 2020-10-27 | $1.28 | $1.20 | $1.28 | $1.08 |
| 2020-10-28 | $1.20 | $1.23 | $1.24 | $1.19 |
| 2020-10-29 | $1.23 | $1.26 | $1.33 | $1.15 |
| 2020-10-30 | $1.26 | $1.18 | $1.28 | $1.10 |
| 2020-10-31 | $1.18 | $1.17 | $1.23 | $1.13 |
| 2020-11-01 | $1.17 | $1.19 | $1.20 | $1.15 |
| 2020-11-02 | $1.19 | $1.17 | $1.24 | $1.16 |
| 2020-11-03 | $1.17 | $1.15 | $1.20 | $1.11 |
| 2020-11-04 | $1.15 | $1.19 | $1.22 | $1.11 |
| 2020-11-05 | $1.19 | $1.16 | $1.21 | $1.15 |
| 2020-11-06 | $1.16 | $1.30 | $1.30 | $1.14 |
| 2020-11-07 | $1.30 | $1.14 | $1.32 | $1.04 |
| 2020-11-08 | $1.14 | $1.15 | $1.16 | $1.12 |
| 2020-11-09 | $1.15 | $1.14 | $1.19 | $1.12 |
| 2020-11-10 | $1.14 | $1.19 | $1.21 | $1.13 |
| 2020-11-11 | $1.19 | $1.20 | $1.26 | $1.12 |
| 2020-11-12 | $1.20 | $1.18 | $1.22 | $1.17 |
| 2020-11-13 | $1.18 | $1.30 | $1.34 | $1.18 |
| 2020-11-14 | $1.30 | $1.23 | $1.32 | $1.13 |
| 2020-11-15 | $1.23 | $1.24 | $1.27 | $1.20 |
| 2020-11-16 | $1.24 | $1.21 | $1.24 | $1.18 |
| 2020-11-17 | $1.21 | $1.09 | $1.21 | $0.9969000 |
| 2020-11-18 | $1.09 | $1.06 | $1.19 | $1.01 |
| 2020-11-19 | $1.06 | $1.13 | $1.19 | $1.02 |
| 2020-11-20 | $1.13 | $1.20 | $1.21 | $1.13 |
| 2020-11-21 | $1.20 | $1.09 | $1.21 | $1.03 |
| 2020-11-22 | $1.09 | $0.9726000 | $1.09 | $0.8997000 |
| 2020-11-23 | $0.9726000 | $0.9343000 | $1.01 | $0.9113000 |
| 2020-11-24 | $0.9343000 | $0.8687000 | $0.9575000 | $0.8392000 |
| 2020-11-25 | $0.8687000 | $0.8466000 | $0.9000000 | $0.8279000 |
| 2020-11-26 | $0.8466000 | $0.7167000 | $0.8520000 | $0.6657000 |
| 2020-11-27 | $0.7167000 | $0.6833000 | $0.7244000 | $0.6616000 |
| 2020-11-28 | $0.6833000 | $0.6167000 | $0.7101000 | $0.6059000 |
| 2020-11-29 | $0.6167000 | $0.5640000 | $0.6302000 | $0.4327000 |
| 2020-11-30 | $0.5640000 | $0.6087000 | $0.6359000 | $0.5193000 |
| 2020-12-01 | $0.6087000 | $0.6528000 | $0.6786000 | $0.5864000 |
| 2020-12-02 | $0.6528000 | $0.6391000 | $0.6624000 | $0.6228000 |
| 2020-12-03 | $0.6391000 | $0.6778000 | $0.6825000 | $0.6355000 |
| 2020-12-04 | $0.6778000 | $0.6420000 | $0.6845000 | $0.6349000 |
| 2020-12-05 | $0.6420000 | $0.6596000 | $0.6690000 | $0.6426000 |
| 2020-12-06 | $0.6596000 | $0.6297000 | $0.6671000 | $0.6075000 |
| 2020-12-07 | $0.6297000 | $0.5970000 | $0.6351000 | $0.5889000 |
| 2020-12-08 | $0.5970000 | $0.6144000 | $0.6298000 | $0.5856000 |
| 2020-12-09 | $0.6144000 | $0.6581000 | $0.6597000 | $0.5917000 |
| 2020-12-10 | $0.6581000 | $0.6643000 | $0.6800000 | $0.6265000 |
| 2020-12-11 | $0.6643000 | $0.6176000 | $0.6645000 | $0.6065000 |
| 2020-12-12 | $0.6176000 | $0.6618000 | $0.6677000 | $0.6025000 |
| 2020-12-13 | $0.6618000 | $0.8766000 | $0.9600000 | $0.6597000 |
| 2020-12-14 | $0.8766000 | $0.8079000 | $0.8999000 | $0.7894000 |
| 2020-12-15 | $0.8079000 | $0.8407000 | $0.8738000 | $0.8064000 |
| 2020-12-16 | $0.8407000 | $0.7622000 | $0.8532000 | $0.6890000 |
| 2020-12-17 | $0.7622000 | $0.7686000 | $0.8488000 | $0.7309000 |
| 2020-12-18 | $0.7686000 | $0.8167000 | $0.8999000 | $0.7589000 |
| 2020-12-19 | $0.8167000 | $0.7781000 | $0.8200000 | $0.7500000 |
| 2020-12-20 | $0.7781000 | $0.7399000 | $0.7835000 | $0.7399000 |
| 2020-12-21 | $0.7399000 | $0.6587000 | $0.7513000 | $0.6500000 |
| 2020-12-22 | $0.6587000 | $0.6489000 | $0.6802000 | $0.6307000 |
| 2020-12-23 | $0.6489000 | $0.6217000 | $0.6578000 | $0.6097000 |
| 2020-12-24 | $0.6217000 | $0.6137000 | $0.6386000 | $0.6000000 |
| 2020-12-25 | $0.6137000 | $0.5822000 | $0.6138000 | $0.5801000 |
| 2020-12-26 | $0.5822000 | $0.5837000 | $0.6024000 | $0.5781000 |
| 2020-12-27 | $0.5837000 | $0.5428000 | $0.5912000 | $0.5197000 |
| 2020-12-28 | $0.5428000 | $0.5420000 | $0.5680000 | $0.5350000 |
| 2020-12-29 | $0.5420000 | $0.5485000 | $0.5793000 | $0.5349000 |
| 2020-12-30 | $0.5485000 | $0.5399000 | $0.5671000 | $0.5314000 |
| 2020-12-31 | $0.5399000 | $0.5554000 | $0.5678000 | $0.5137000 |
| 2021-01-01 | $0.5554000 | $0.5496000 | $0.5807000 | $0.5408000 |
| 2021-01-02 | $0.5496000 | $0.5188000 | $0.5902000 | $0.5057000 |
| 2021-01-03 | $0.5188000 | $0.5813000 | $0.5813000 | $0.5047000 |
| 2021-01-04 | $0.5813000 | $0.6016000 | $0.6178000 | $0.5519000 |
| 2021-01-05 | $0.6016000 | $0.6357000 | $0.6564000 | $0.5695000 |
| 2021-01-06 | $0.6357000 | $0.6635000 | $0.6689000 | $0.5823000 |
| 2021-01-07 | $0.6635000 | $0.6513000 | $0.6913000 | $0.6373000 |
| 2021-01-08 | $0.6513000 | $0.6248000 | $0.6571000 | $0.5991000 |
| 2021-01-09 | $0.6248000 | $0.6037000 | $0.6350000 | $0.5400000 |
| 2021-01-10 | $0.6037000 | $0.5894000 | $0.6541000 | $0.5330000 |
| 2021-01-11 | $0.5894000 | $0.5551000 | $0.5940000 | $0.5044000 |
| 2021-01-12 | $0.5551000 | $0.5321000 | $0.6109000 | $0.5271000 |
| 2021-01-13 | $0.5321000 | $0.5360000 | $0.5428000 | $0.5007000 |
| 2021-01-14 | $0.5360000 | $0.5288000 | $0.5494000 | $0.5095000 |
| 2021-01-15 | $0.5288000 | $0.5742000 | $0.6182000 | $0.5183000 |
| 2021-01-16 | $0.5742000 | $0.6043000 | $0.6170000 | $0.5614000 |
| 2021-01-17 | $0.6043000 | $0.6131000 | $0.6500000 | $0.5963000 |
| 2021-01-18 | $0.6131000 | $0.5929000 | $0.6224000 | $0.5705000 |
| 2021-01-19 | $0.5929000 | $0.6217000 | $0.7000000 | $0.5735000 |
| 2021-01-20 | $0.6217000 | $0.5771000 | $0.6330000 | $0.5606000 |
| 2021-01-21 | $0.5771000 | $0.5398000 | $0.5900000 | $0.5183000 |
| 2021-01-22 | $0.5398000 | $0.5700000 | $0.5769000 | $0.5182000 |
| 2021-01-23 | $0.5700000 | $0.5495000 | $0.5791000 | $0.5241000 |
| 2021-01-24 | $0.5495000 | $0.6182000 | $0.6219000 | $0.5456000 |
| 2021-01-25 | $0.6182000 | $0.6253000 | $0.6451000 | $0.5952000 |
| 2021-01-26 | $0.6253000 | $0.5928000 | $0.6393000 | $0.5578000 |
| 2021-01-27 | $0.5928000 | $0.5871000 | $0.6047000 | $0.5622000 |
| 2021-01-28 | $0.5871000 | $0.6859000 | $0.7434000 | $0.5862000 |
| 2021-01-29 | $0.6859000 | $0.7159000 | $0.7469000 | $0.6665000 |
| 2021-01-30 | $0.7159000 | $0.6997000 | $0.7718000 | $0.6727000 |
| 2021-01-31 | $0.6997000 | $0.6705000 | $0.7141000 | $0.6349000 |
| 2021-02-01 | $0.6705000 | $0.8587000 | $0.9546000 | $0.6473000 |
| 2021-02-02 | $0.8587000 | $1.10 | $1.15 | $0.8577000 |
| 2021-02-03 | $1.10 | $1.25 | $1.27 | $1.09 |
| 2021-02-04 | $1.25 | $1.10 | $1.26 | $1.04 |
| 2021-02-05 | $1.10 | $1.24 | $1.26 | $1.07 |
| 2021-02-06 | $1.24 | $1.22 | $1.32 | $1.12 |
| 2021-02-07 | $1.22 | $1.21 | $1.30 | $1.14 |
| 2021-02-08 | $1.21 | $1.66 | $1.69 | $1.20 |
| 2021-02-09 | $1.66 | $1.70 | $1.82 | $1.52 |
| 2021-02-10 | $1.70 | $1.99 | $2.00 | $1.70 |
| 2021-02-11 | $1.99 | $2.01 | $2.22 | $1.87 |
| 2021-02-12 | $2.01 | $2.42 | $2.55 | $1.75 |
| 2021-02-13 | $2.42 | $2.59 | $2.73 | $2.26 |
| 2021-02-14 | $2.59 | $3.06 | $3.61 | $2.54 |
| 2021-02-15 | $3.06 | $2.94 | $3.30 | $2.46 |
| 2021-02-16 | $2.94 | $3.20 | $3.40 | $2.84 |
| 2021-02-17 | $3.20 | $3.29 | $3.30 | $2.92 |
| 2021-02-18 | $3.29 | $3.32 | $3.35 | $3.00 |
| 2021-02-19 | $3.32 | $3.70 | $3.94 | $3.04 |
| 2021-02-20 | $3.70 | $3.81 | $5.00 | $3.63 |
| 2021-02-21 | $3.81 | $4.11 | $4.50 | $3.80 |
| 2021-02-22 | $4.11 | $3.91 | $4.50 | $3.55 |
| 2021-02-23 | $3.91 | $3.71 | $3.98 | $3.00 |
| 2021-02-24 | $3.71 | $4.06 | $4.76 | $3.68 |
| 2021-02-25 | $4.06 | $3.89 | $4.29 | $3.85 |
| 2021-02-26 | $3.89 | $3.53 | $3.99 | $3.50 |
| 2021-02-27 | $3.54 | $3.64 | $4.15 | $3.35 |
| 2021-02-28 | $3.64 | $3.89 | $3.98 | $3.26 |
| 2021-03-01 | $3.89 | $5.92 | $5.92 | $3.78 |
| 2021-03-02 | $5.92 | $6.31 | $6.59 | $5.65 |
| 2021-03-03 | $6.31 | $6.11 | $6.58 | $5.86 |
| 2021-03-04 | $6.12 | $5.76 | $6.37 | $5.43 |
| 2021-03-05 | $5.76 | $5.92 | $6.08 | $5.72 |
| 2021-03-06 | $5.92 | $6.31 | $6.50 | $6.05 |
| 2021-03-07 | $6.31 | $6.82 | $7.34 | $6.33 |
| 2021-03-08 | $6.82 | $6.63 | $7.46 | $6.58 |
| 2021-03-09 | $6.64 | $8.40 | $9.31 | $6.50 |
| 2021-03-10 | $8.40 | $10.71 | $13.45 | $7.84 |
| 2021-03-11 | $10.71 | $9.85 | $10.74 | $8.32 |
| 2021-03-12 | $9.85 | $11.12 | $11.45 | $8.57 |
| 2021-03-13 | $11.12 | $19.68 | $21.73 | $10.44 |
| 2021-03-14 | $19.68 | $25.93 | $34.19 | $19.68 |
| 2021-03-15 | $25.93 | $26.00 | $31.76 | $19.33 |
| 2021-03-16 | $26.00 | $23.16 | $29.78 | $21.90 |
| 2021-03-17 | $23.16 | $21.30 | $24.53 | $20.19 |
| 2021-03-18 | $21.30 | $20.68 | $22.87 | $20.50 |
| 2021-03-19 | $20.68 | $19.13 | $20.94 | $18.00 |
| 2021-03-20 | $19.13 | $20.34 | $26.40 | $16.80 |
| 2021-03-21 | $20.34 | $19.96 | $24.90 | $19.50 |
| 2021-03-22 | $19.96 | $18.22 | $20.89 | $17.72 |
| 2021-03-23 | $18.22 | $17.52 | $19.86 | $17.11 |
| 2021-03-24 | $17.52 | $16.45 | $19.00 | $15.87 |
| 2021-03-25 | $16.45 | $15.09 | $17.20 | $14.30 |
| 2021-03-26 | $15.09 | $17.25 | $18.85 | $15.01 |
| 2021-03-27 | $17.25 | $17.55 | $18.14 | $16.32 |
| 2021-03-28 | $17.55 | $19.20 | $19.89 | $17.13 |
| 2021-03-29 | $19.20 | $18.60 | $20.19 | $18.05 |
| 2021-03-30 | $18.60 | $18.14 | $19.04 | $17.60 |
| 2021-03-31 | $18.14 | $17.01 | $18.18 | $16.76 |
| 2021-04-01 | $17.01 | $17.79 | $18.03 | $16.82 |
| 2021-04-02 | $17.79 | $17.15 | $18.01 | $16.70 |
| 2021-04-03 | $17.15 | $14.98 | $17.15 | $14.98 |
| 2021-04-04 | $14.98 | $16.95 | $17.41 | $14.58 |
| 2021-04-05 | $16.95 | $16.24 | $17.70 | $15.76 |
| 2021-04-06 | $16.24 | $15.82 | $16.80 | $15.61 |
| 2021-04-07 | $15.82 | $13.98 | $15.91 | $12.89 |
| 2021-04-08 | $13.98 | $15.07 | $15.89 | $13.81 |
| 2021-04-09 | $15.07 | $18.16 | $19.54 | $15.00 |
| 2021-04-10 | $18.16 | $18.23 | $19.48 | $16.50 |
| 2021-04-11 | $18.23 | $17.79 | $18.80 | $16.79 |
| 2021-04-12 | $17.79 | $18.65 | $19.14 | $17.14 |
| 2021-04-13 | $18.65 | $17.37 | $20.69 | $16.62 |
| 2021-04-14 | $17.37 | $16.70 | $17.76 | $15.55 |
| 2021-04-15 | $16.70 | $16.15 | $16.79 | $15.74 |
| 2021-04-16 | $16.15 | $14.95 | $16.22 | $14.53 |
| 2021-04-17 | $14.95 | $15.14 | $15.83 | $14.76 |
| 2021-04-18 | $15.14 | $13.17 | $15.19 | $11.01 |
| 2021-04-19 | $13.17 | $12.57 | $14.16 | $12.34 |
| 2021-04-20 | $12.57 | $12.45 | $12.57 | $11.01 |
| 2021-04-21 | $12.45 | $11.19 | $12.44 | $11.13 |
| 2021-04-22 | $11.19 | $10.44 | $12.51 | $9.85 |
| 2021-04-23 | $10.44 | $9.83 | $11.01 | $8.50 |
| 2021-04-24 | $9.83 | $11.55 | $12.58 | $8.68 |
| 2021-04-25 | $11.55 | $10.20 | $12.21 | $9.03 |
| 2021-04-26 | $10.20 | $10.98 | $11.54 | $10.12 |
| 2021-04-27 | $10.98 | $14.90 | $15.94 | $10.69 |
| 2021-04-28 | $14.90 | $16.42 | $17.32 | $13.07 |
| 2021-04-29 | $16.42 | $15.16 | $18.30 | $14.48 |
| 2021-04-30 | $15.16 | $15.52 | $16.35 | $14.68 |
| 2021-05-01 | $15.52 | $16.97 | $18.00 | $14.91 |
| 2021-05-02 | $16.97 | $18.22 | $18.89 | $15.94 |
| 2021-05-03 | $18.22 | $16.86 | $19.49 | $16.10 |
| 2021-05-04 | $16.86 | $14.27 | $16.90 | $14.15 |
| 2021-05-05 | $14.27 | $15.71 | $16.81 | $14.18 |
| 2021-05-06 | $15.71 | $15.25 | $18.61 | $14.84 |
| 2021-05-07 | $15.25 | $14.73 | $15.67 | $14.31 |
| 2021-05-08 | $14.73 | $14.74 | $15.49 | $14.60 |
| 2021-05-09 | $14.74 | $14.17 | $14.94 | $13.81 |
| 2021-05-10 | $14.17 | $12.62 | $15.17 | $12.28 |
| 2021-05-11 | $12.62 | $13.34 | $13.69 | $12.22 |
| 2021-05-12 | $13.34 | $10.79 | $13.92 | $10.79 |
| 2021-05-13 | $10.79 | $10.50 | $11.88 | $9.71 |
| 2021-05-14 | $10.50 | $11.25 | $11.91 | $10.44 |
| 2021-05-15 | $11.25 | $10.35 | $12.29 | $10.19 |
| 2021-05-16 | $10.35 | $11.77 | $13.53 | $10.21 |
| 2021-05-17 | $11.77 | $12.31 | $12.93 | $10.50 |
| 2021-05-18 | $12.31 | $11.66 | $13.21 | $11.19 |
| 2021-05-19 | $11.66 | $7.54 | $11.96 | $6.06 |
| 2021-05-20 | $7.54 | $8.46 | $9.66 | $6.79 |
| 2021-05-21 | $8.46 | $6.88 | $9.01 | $5.84 |
| 2021-05-22 | $6.88 | $6.34 | $7.26 | $5.85 |
| 2021-05-23 | $6.34 | $4.94 | $6.58 | $4.02 |
| 2021-05-24 | $4.94 | $6.59 | $6.60 | $4.90 |
| 2021-05-25 | $6.59 | $6.45 | $6.93 | $5.51 |
| 2021-05-26 | $6.45 | $7.74 | $7.90 | $6.23 |
| 2021-05-27 | $7.74 | $8.29 | $9.20 | $6.55 |
| 2021-05-28 | $8.29 | $7.13 | $8.62 | $6.65 |
| 2021-05-29 | $7.13 | $7.22 | $7.68 | $6.23 |
| 2021-05-30 | $7.22 | $8.16 | $8.87 | $6.69 |
| 2021-05-31 | $8.16 | $8.42 | $8.65 | $7.29 |
| 2021-06-01 | $8.42 | $8.11 | $8.75 | $7.86 |
| 2021-06-02 | $8.11 | $8.03 | $8.43 | $7.87 |
| 2021-06-03 | $8.03 | $8.22 | $8.45 | $7.93 |
| 2021-06-04 | $8.22 | $7.32 | $8.25 | $6.84 |
| 2021-06-05 | $7.32 | $6.98 | $7.72 | $6.72 |
| 2021-06-06 | $6.98 | $7.25 | $7.42 | $6.91 |
| 2021-06-07 | $7.25 | $6.53 | $7.44 | $6.43 |
| 2021-06-08 | $6.53 | $6.14 | $6.70 | $5.46 |
| 2021-06-09 | $6.14 | $6.67 | $6.86 | $5.81 |
| 2021-06-10 | $6.67 | $6.09 | $6.71 | $5.88 |
| 2021-06-11 | $6.09 | $6.88 | $7.82 | $5.83 |
| 2021-06-12 | $6.88 | $6.23 | $6.90 | $5.94 |
| 2021-06-13 | $6.23 | $6.72 | $6.86 | $6.09 |
| 2021-06-14 | $6.72 | $6.95 | $7.28 | $6.59 |
| 2021-06-15 | $6.95 | $6.76 | $7.07 | $6.63 |
| 2021-06-16 | $6.76 | $6.40 | $6.99 | $6.33 |
| 2021-06-17 | $6.40 | $6.47 | $6.80 | $6.33 |
| 2021-06-18 | $6.47 | $5.93 | $6.64 | $5.71 |
| 2021-06-19 | $5.93 | $5.76 | $6.03 | $5.73 |
| 2021-06-20 | $5.76 | $5.75 | $6.01 | $5.26 |
| 2021-06-21 | $5.75 | $4.42 | $5.82 | $4.39 |
| 2021-06-22 | $4.42 | $4.15 | $4.80 | $3.46 |
| 2021-06-23 | $4.15 | $5.08 | $5.31 | $3.97 |
| 2021-06-24 | $5.08 | $4.89 | $5.39 | $4.70 |
| 2021-06-25 | $4.89 | $4.28 | $5.01 | $4.19 |
| 2021-06-26 | $4.28 | $4.20 | $4.39 | $3.90 |
| 2021-06-27 | $4.20 | $4.47 | $4.59 | $4.11 |
| 2021-06-28 | $4.47 | $4.56 | $4.80 | $4.36 |
| 2021-06-29 | $4.56 | $4.68 | $4.83 | $4.50 |
| 2021-06-30 | $4.68 | $4.56 | $4.77 | $4.24 |
| 2021-07-01 | $4.56 | $4.41 | $4.70 | $4.26 |
| 2021-07-02 | $4.41 | $4.33 | $4.44 | $4.10 |
| 2021-07-03 | $4.33 | $4.59 | $4.67 | $4.26 |
| 2021-07-04 | $4.59 | $5.02 | $5.56 | $4.57 |
| 2021-07-05 | $5.02 | $4.80 | $5.02 | $4.60 |
| 2021-07-06 | $4.80 | $5.33 | $5.43 | $4.80 |
| 2021-07-07 | $5.33 | $5.83 | $6.38 | $5.22 |
| 2021-07-08 | $5.83 | $5.22 | $6.22 | $5.12 |
| 2021-07-09 | $5.22 | $5.41 | $5.59 | $4.90 |
| 2021-07-10 | $5.41 | $5.89 | $6.14 | $5.37 |
| 2021-07-11 | $5.89 | $6.41 | $7.07 | $5.72 |
| 2021-07-12 | $6.41 | $6.09 | $6.80 | $5.84 |
| 2021-07-13 | $6.09 | $6.52 | $6.83 | $5.98 |
| 2021-07-14 | $6.52 | $7.36 | $7.80 | $6.10 |
| 2021-07-15 | $7.36 | $7.07 | $8.30 | $6.91 |
| 2021-07-16 | $7.07 | $5.77 | $7.23 | $5.69 |
| 2021-07-17 | $5.77 | $5.70 | $6.00 | $5.51 |
| 2021-07-18 | $5.70 | $5.60 | $6.22 | $5.40 |
| 2021-07-19 | $5.60 | $5.10 | $5.65 | $4.92 |
| 2021-07-20 | $5.10 | $4.65 | $5.22 | $4.34 |
| 2021-07-21 | $4.65 | $5.15 | $5.35 | $4.51 |
| 2021-07-22 | $5.15 | $5.37 | $5.68 | $5.07 |
| 2021-07-23 | $5.37 | $6.49 | $6.59 | $5.15 |
| 2021-07-24 | $6.49 | $7.15 | $7.38 | $6.08 |
| 2021-07-25 | $7.15 | $10.33 | $10.99 | $6.79 |
| 2021-07-26 | $10.33 | $8.35 | $10.37 | $8.12 |
| 2021-07-27 | $8.35 | $10.55 | $11.27 | $7.60 |
| 2021-07-28 | $10.55 | $9.81 | $11.45 | $9.40 |
| 2021-07-29 | $9.81 | $9.49 | $10.38 | $9.29 |
| 2021-07-30 | $9.49 | $9.36 | $9.69 | $8.45 |
| 2021-07-31 | $9.36 | $10.30 | $11.73 | $8.69 |
| 2021-08-01 | $10.30 | $10.43 | $11.66 | $9.70 |
| 2021-08-02 | $10.43 | $9.79 | $10.66 | $9.46 |
| 2021-08-03 | $9.79 | $11.29 | $12.40 | $9.33 |
| 2021-08-04 | $11.29 | $11.07 | $12.30 | $10.75 |
| 2021-08-05 | $11.07 | $11.17 | $11.59 | $10.50 |
| 2021-08-06 | $11.17 | $11.40 | $12.14 | $10.93 |
| 2021-08-07 | $11.40 | $11.53 | $12.29 | $11.03 |
| 2021-08-08 | $11.53 | $10.92 | $11.60 | $10.59 |
| 2021-08-09 | $10.92 | $10.42 | $12.09 | $10.30 |
| 2021-08-10 | $10.42 | $10.74 | $11.14 | $10.20 |
| 2021-08-11 | $10.74 | $10.30 | $11.07 | $10.28 |
| 2021-08-12 | $10.06 | $9.78 | $10.18 | $9.37 |
| 2021-08-13 | $9.78 | $10.79 | $11.27 | $9.78 |
| 2021-08-14 | $10.79 | $10.16 | $10.96 | $9.97 |
| 2021-08-15 | $10.16 | $10.32 | $10.69 | $9.71 |
| 2021-08-16 | $10.32 | $10.01 | $10.75 | $9.92 |
| 2021-08-17 | $10.01 | $9.47 | $10.34 | $9.22 |
| 2021-08-18 | $9.47 | $9.29 | $9.87 | $8.94 |
| 2021-08-19 | $9.29 | $10.16 | $10.49 | $9.06 |
| 2021-08-20 | $10.16 | $10.16 | $10.34 | $9.85 |
| 2021-08-21 | $10.16 | $11.66 | $12.83 | $10.02 |
| 2021-08-22 | $11.66 | $11.08 | $12.01 | $10.62 |
| 2021-08-23 | $11.08 | $10.89 | $11.73 | $10.71 |
| 2021-08-24 | $10.89 | $9.85 | $11.13 | $9.73 |
| 2021-08-25 | $9.85 | $11.21 | $11.76 | $9.34 |
| 2021-08-26 | $11.21 | $10.14 | $11.95 | $10.08 |
| 2021-08-27 | $10.14 | $11.01 | $11.08 | $9.72 |
| 2021-08-28 | $11.01 | $11.00 | $11.68 | $10.48 |
| 2021-08-29 | $11.00 | $13.10 | $13.61 | $10.76 |
| 2021-08-30 | $13.10 | $11.37 | $13.35 | $11.17 |
| 2021-08-31 | $11.37 | $11.17 | $11.89 | $11.00 |
| 2021-09-01 | $11.17 | $11.24 | $11.40 | $10.66 |
| 2021-09-02 | $11.24 | $11.02 | $11.55 | $10.92 |
| 2021-09-03 | $11.02 | $10.91 | $11.34 | $10.71 |
| 2021-09-04 | $10.91 | $11.19 | $11.30 | $10.80 |
| 2021-09-05 | $11.19 | $11.16 | $11.19 | $10.77 |
| 2021-09-06 | $11.14 | $11.65 | $12.39 | $10.86 |
| 2021-09-07 | $11.65 | $11.64 | $11.66 | $11.62 |
Turg
Dego Finance Crypto Market
| Paar | Vahetus |
|---|---|
| DEGO/BTC | binance |
| DEGO/BUSD | binance |
| DEGO/USDT | binance |
| DEGO/USDT | bitforex |
| DEGO/USDT | bithumbglobal |
| DEGO/USDT | bitmart |
| DEGO/USDT | gateio |
| DEGO/ETH | kucoin |
| DEGO/USDT | kucoin |
| DEGO/USDT | poloniex |
| DEGO/WETH | uniswapv2 |
Description
Dego Finance Crypto ICO Description
DEGO adopts a modular combination design concept. Modularity refers to the combination of various elements of the product to form a subsystem with specific functions. We combine this subsystem as a universal module with other modules to create a new system with multiple functions and performance.
In short words, each product can be regarded as a module. After a combination of different modules, a new product comes out, thereby achieving the effect of 1+1>2. LEGO bricks are the best example and inspiration for those modules. Every brick is plain and ordinary, but it generates endless possibilities when putting together.
DEGO equals to LEGO in the DeFi world. Each DeFi protocol as a brick, It could be the stable coin(DAI), flash Loans(Aave, Compound), DEX exchanges(Uniswap and Balancer), derivatives( Synthetix), insurances (Nexus Mutual). Around these underlying protocols, we will build a new dapp to enhance the value of the DeFi, create diversified investment portfolios and generate substantial financial returns for users, and become the entrance to the future of financial services.
Tehnoloogia
Dego Finance Crypto Technology
Sorry, detailed technology about Dego Finance is not currently available
Funktsioonid
Dego Finance Crypto Features
Sorry, detailed features about Dego Finance is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine