DIA - Elada DIA hinna ja turupiiranguga

DIA Crypto Coin Rank 286

Veebisait

41,430,434 DIA

24h turumaht

1,543 BTC

1 H

0.86 %

24 H

-8.32 %

7 d

9.87 %

Täna DIA USA dollarites on praegu hind 4.70 USD, ja kui see on muudetud Bitcoin on 0.00008417 BTC. Kogusumma 41,430,434 DIA praegu ringlusse turul. DIA hinnad muutuvad praegu -8.32 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.862 M US dollars DIA on kaubeldatud Krüptovahetused. Hangi DIA's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

DIA

Sümbol

DIA

Algoritm

ETH Token

BTC Hind

0.00008417 BTC

BTC Turg

3,487 BTC

BTC 24h Vol

1,543 BTC

Kokku hangitud münte

41,430,434 DIA

0.86 %

24h

-8.32 %

9.87 %

Twitter

DIA

Veebisait

DIA

DIA Tabelid

DIA Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2020-08-12	$2.90	$3.13	$3.41	$2.83
2020-08-13	$3.13	$2.56	$3.19	$2.31
2020-08-14	$2.56	$2.82	$2.83	$2.13
2020-08-15	$2.82	$2.92	$2.92	$2.51
2020-08-16	$2.92	$3.00	$3.28	$2.75
2020-08-17	$3.00	$2.86	$3.25	$2.63
2020-08-18	$2.86	$3.70	$4.25	$2.06
2020-08-19	$3.70	$3.40	$4.18	$3.15
2020-08-20	$3.40	$3.66	$3.96	$3.15
2020-08-21	$3.66	$3.23	$3.88	$3.10
2020-08-22	$3.23	$3.14	$3.40	$2.84
2020-08-23	$3.14	$3.11	$3.16	$2.75
2020-08-24	$3.11	$3.28	$3.50	$2.80
2020-08-25	$3.28	$2.92	$3.35	$2.55
2020-08-26	$2.92	$2.90	$3.10	$2.65
2020-08-27	$2.90	$2.83	$3.05	$2.70
2020-08-28	$2.83	$3.00	$3.35	$2.81
2020-08-29	$3.00	$3.62	$3.71	$2.86
2020-08-30	$3.62	$4.32	$4.69	$3.61
2020-08-31	$4.32	$3.54	$4.36	$3.38
2020-09-01	$3.54	$3.21	$3.80	$3.04
2020-09-02	$3.21	$4.32	$5.34	$3.13
2020-09-03	$4.32	$2.95	$4.64	$2.95
2020-09-04	$2.95	$2.92	$3.30	$2.73
2020-09-05	$2.92	$2.15	$3.11	$1.85
2020-09-06	$2.15	$2.32	$2.57	$1.92
2020-09-07	$2.32	$2.18	$2.44	$1.87
2020-09-08	$2.18	$1.99	$2.24	$1.88
2020-09-09	$1.99	$2.13	$2.29	$1.87
2020-09-10	$2.13	$2.22	$2.45	$2.13
2020-09-11	$2.22	$2.18	$2.31	$2.01
2020-09-12	$2.18	$2.76	$2.95	$2.08
2020-09-13	$2.76	$2.38	$2.94	$2.17
2020-09-14	$2.38	$2.70	$2.94	$2.26
2020-09-15	$2.70	$2.41	$2.92	$2.31
2020-09-16	$2.41	$2.18	$2.51	$2.05
2020-09-17	$2.18	$2.03	$2.30	$1.90
2020-09-18	$2.03	$1.91	$2.20	$1.85
2020-09-19	$1.91	$2.14	$2.18	$1.81
2020-09-20	$2.14	$1.88	$2.14	$1.83
2020-09-21	$1.88	$1.48	$1.94	$1.38
2020-09-22	$1.48	$1.47	$1.60	$1.30
2020-09-23	$1.47	$1.22	$1.51	$1.20
2020-09-24	$1.22	$1.50	$1.55	$1.19
2020-09-25	$1.50	$1.60	$1.68	$1.36
2020-09-26	$1.60	$1.52	$1.74	$1.48
2020-09-27	$1.52	$1.43	$1.57	$1.34
2020-09-28	$1.43	$1.36	$1.53	$1.27
2020-09-29	$1.36	$1.21	$1.41	$1.16
2020-09-30	$1.21	$1.43	$1.51	$1.12
2020-10-01	$1.43	$1.40	$1.53	$1.23
2020-10-02	$1.40	$1.30	$1.40	$1.17
2020-10-03	$1.30	$1.25	$1.35	$1.25
2020-10-04	$1.25	$1.25	$1.29	$1.21
2020-10-05	$1.25	$1.20	$1.26	$1.19
2020-10-06	$1.20	$1.03	$1.20	$1.01
2020-10-07	$1.03	$1.06	$1.15	$0.9291000
2020-10-08	$1.06	$1.22	$1.22	$0.9824000
2020-10-09	$1.22	$1.27	$1.35	$1.18
2020-10-10	$1.27	$1.30	$1.34	$1.21
2020-10-11	$1.30	$1.48	$1.51	$1.29
2020-10-12	$1.48	$1.52	$1.60	$1.32
2020-10-13	$1.52	$1.51	$1.58	$1.44
2020-10-14	$1.51	$1.42	$1.61	$1.38
2020-10-15	$1.42	$1.34	$1.42	$1.25
2020-10-16	$1.34	$1.22	$1.38	$1.22
2020-10-17	$1.22	$1.28	$1.29	$1.22
2020-10-18	$1.28	$1.34	$1.43	$1.27
2020-10-19	$1.34	$1.28	$1.40	$1.26
2020-10-20	$1.28	$1.15	$1.28	$1.12
2020-10-21	$1.15	$1.19	$1.27	$1.13
2020-10-22	$1.19	$1.27	$1.31	$1.18
2020-10-23	$1.27	$1.23	$1.31	$1.20
2020-10-24	$1.23	$1.36	$1.38	$1.21
2020-10-25	$1.36	$1.41	$1.44	$1.31
2020-10-26	$1.41	$1.31	$1.46	$1.24
2020-10-27	$1.31	$1.27	$1.32	$1.24
2020-10-28	$1.27	$1.16	$1.27	$1.14
2020-10-29	$1.16	$1.14	$1.24	$1.13
2020-10-30	$1.14	$1.11	$1.15	$1.04
2020-10-31	$1.11	$1.06	$1.15	$1.05
2020-11-01	$1.06	$1.09	$1.10	$1.05
2020-11-02	$1.09	$1.07	$1.13	$1.05
2020-11-03	$1.07	$0.9696000	$1.07	$0.9635000
2020-11-04	$0.9696000	$1.02	$1.04	$0.9554000
2020-11-05	$1.02	$1.03	$1.08	$0.9684000
2020-11-06	$1.03	$1.18	$1.20	$1.03
2020-11-07	$1.18	$1.10	$1.25	$1.04
2020-11-08	$1.10	$1.11	$1.15	$1.06
2020-11-09	$1.11	$1.07	$1.12	$1.05
2020-11-10	$1.07	$1.21	$1.24	$1.07
2020-11-11	$1.21	$1.15	$1.24	$1.15
2020-11-12	$1.15	$1.08	$1.16	$1.04
2020-11-13	$1.08	$1.16	$1.17	$1.08
2020-11-14	$1.16	$1.14	$1.17	$1.08
2020-11-15	$1.14	$1.26	$1.29	$1.11
2020-11-16	$1.26	$1.32	$1.39	$1.24
2020-11-17	$1.32	$1.28	$1.33	$1.23
2020-11-18	$1.28	$1.19	$1.33	$1.12
2020-11-19	$1.19	$1.16	$1.21	$1.14
2020-11-20	$1.16	$1.24	$1.30	$1.16
2020-11-21	$1.24	$1.58	$1.58	$1.18
2020-11-22	$1.58	$1.64	$1.80	$1.34
2020-11-23	$1.64	$1.71	$1.93	$1.55
2020-11-24	$1.71	$1.60	$1.72	$1.51
2020-11-25	$1.60	$1.61	$1.78	$1.51
2020-11-26	$1.61	$1.47	$1.68	$1.32
2020-11-27	$1.47	$1.56	$1.61	$1.35
2020-11-28	$1.56	$1.64	$1.74	$1.47
2020-11-29	$1.64	$1.57	$1.68	$1.53
2020-11-30	$1.57	$1.59	$1.69	$1.53
2020-12-01	$1.59	$1.56	$1.75	$1.54
2020-12-02	$1.56	$1.66	$1.69	$1.51
2020-12-03	$1.66	$1.83	$1.97	$1.66
2020-12-04	$1.83	$1.59	$1.95	$1.59
2020-12-05	$1.59	$1.69	$1.74	$1.55
2020-12-06	$1.69	$1.63	$1.72	$1.60
2020-12-07	$1.63	$1.80	$1.86	$1.60
2020-12-08	$1.80	$1.55	$1.84	$1.51
2020-12-09	$1.55	$1.57	$1.58	$1.39
2020-12-10	$1.57	$1.43	$1.57	$1.41
2020-12-11	$1.43	$1.33	$1.44	$1.31
2020-12-12	$1.33	$1.39	$1.45	$1.32
2020-12-13	$1.39	$1.46	$1.49	$1.36
2020-12-14	$1.46	$1.41	$1.46	$1.38
2020-12-15	$1.41	$1.43	$1.47	$1.38
2020-12-16	$1.43	$1.54	$1.59	$1.35
2020-12-17	$1.54	$1.46	$1.60	$1.43
2020-12-18	$1.46	$1.48	$1.50	$1.42
2020-12-19	$1.48	$1.48	$1.57	$1.47
2020-12-20	$1.48	$1.41	$1.49	$1.37
2020-12-21	$1.41	$1.33	$1.44	$1.29
2020-12-22	$1.33	$1.32	$1.38	$1.28
2020-12-23	$1.32	$1.16	$1.33	$1.06
2020-12-24	$1.16	$1.23	$1.24	$1.10
2020-12-25	$1.23	$1.21	$1.30	$1.20
2020-12-26	$1.21	$1.14	$1.21	$1.14
2020-12-27	$1.14	$1.19	$1.27	$1.09
2020-12-28	$1.19	$1.29	$1.35	$1.18
2020-12-29	$1.29	$1.21	$1.32	$1.17
2020-12-30	$1.21	$1.15	$1.23	$1.14
2020-12-31	$1.15	$1.15	$1.20	$1.13
2021-01-01	$1.15	$1.22	$1.29	$1.15
2021-01-02	$1.22	$1.17	$1.24	$1.15
2021-01-03	$1.17	$1.31	$1.37	$1.16
2021-01-04	$1.31	$1.44	$1.48	$1.21
2021-01-05	$1.44	$1.41	$1.47	$1.30
2021-01-06	$1.41	$1.55	$1.69	$1.36
2021-01-07	$1.55	$1.45	$1.64	$1.40
2021-01-08	$1.45	$1.42	$1.48	$1.31
2021-01-09	$1.42	$1.58	$1.74	$1.42
2021-01-10	$1.58	$1.46	$1.69	$1.36
2021-01-11	$1.46	$1.30	$1.47	$1.16
2021-01-12	$1.30	$1.23	$1.37	$1.22
2021-01-13	$1.23	$1.31	$1.37	$1.20
2021-01-14	$1.31	$1.34	$1.38	$1.28
2021-01-15	$1.34	$1.53	$1.56	$1.29
2021-01-16	$1.53	$1.51	$1.59	$1.43
2021-01-17	$1.51	$1.78	$1.95	$1.44
2021-01-18	$1.78	$1.79	$1.86	$1.67
2021-01-19	$1.79	$1.73	$1.85	$1.65
2021-01-20	$1.73	$1.96	$2.11	$1.71
2021-01-21	$1.96	$1.57	$1.96	$1.54
2021-01-22	$1.57	$1.72	$1.81	$1.45
2021-01-23	$1.72	$2.10	$2.17	$1.69
2021-01-24	$2.10	$2.12	$2.36	$1.99
2021-01-25	$2.12	$1.97	$2.17	$1.96
2021-01-26	$1.97	$2.16	$2.32	$1.81
2021-01-27	$2.16	$1.93	$2.23	$1.77
2021-01-28	$1.93	$1.96	$2.07	$1.85
2021-01-29	$1.96	$1.89	$2.03	$1.74
2021-01-30	$1.89	$1.87	$1.95	$1.70
2021-01-31	$1.87	$1.87	$1.94	$1.80
2021-02-01	$1.87	$1.94	$2.00	$1.80
2021-02-02	$1.94	$1.93	$2.14	$1.89
2021-02-03	$1.93	$2.11	$2.16	$1.90
2021-02-04	$2.11	$2.22	$2.32	$1.94
2021-02-05	$2.22	$2.33	$2.46	$2.20
2021-02-06	$2.33	$2.11	$2.37	$2.09
2021-02-07	$2.11	$2.05	$2.29	$1.96
2021-02-08	$2.05	$2.21	$2.28	$2.02
2021-02-09	$2.21	$2.65	$2.68	$2.15
2021-02-10	$2.65	$2.75	$2.84	$2.25
2021-02-11	$2.75	$2.79	$2.89	$2.64
2021-02-12	$2.79	$3.22	$3.43	$2.76
2021-02-13	$3.22	$3.15	$3.38	$2.95
2021-02-14	$3.15	$2.87	$3.17	$2.77
2021-02-15	$2.87	$3.00	$3.28	$2.32
2021-02-16	$3.00	$3.14	$3.75	$2.86
2021-02-17	$3.14	$3.09	$3.26	$2.73
2021-02-18	$3.09	$3.34	$3.50	$3.09
2021-02-19	$3.34	$3.15	$3.39	$2.98
2021-02-20	$3.15	$3.06	$3.64	$2.95
2021-02-21	$3.06	$3.06	$3.27	$2.96
2021-02-22	$3.06	$2.80	$3.06	$2.34
2021-02-23	$2.80	$2.24	$2.84	$1.91
2021-02-24	$2.24	$2.27	$2.50	$2.14
2021-02-25	$2.27	$2.17	$2.49	$2.15
2021-02-26	$2.17	$2.14	$2.33	$1.91
2021-02-27	$2.14	$2.25	$2.38	$2.14
2021-02-28	$2.25	$2.08	$2.28	$1.90
2021-03-01	$2.08	$2.26	$2.31	$2.07
2021-03-02	$2.26	$2.23	$2.35	$2.16
2021-03-03	$2.23	$2.26	$2.38	$2.19
2021-03-04	$2.26	$2.25	$2.40	$2.12
2021-03-05	$2.25	$2.51	$2.62	$2.06
2021-03-06	$2.51	$2.41	$2.65	$2.30
2021-03-07	$2.41	$2.46	$2.54	$2.35
2021-03-08	$2.46	$2.57	$2.84	$2.44
2021-03-09	$2.57	$2.80	$2.90	$2.56
2021-03-10	$2.80	$2.57	$2.87	$2.53
2021-03-11	$2.57	$2.49	$2.63	$2.41
2021-03-12	$2.49	$2.50	$2.75	$2.40
2021-03-13	$2.50	$2.96	$3.04	$2.43
2021-03-14	$2.96	$2.84	$3.07	$2.73
2021-03-15	$2.84	$3.36	$3.48	$2.60
2021-03-16	$3.36	$3.49	$4.13	$3.12
2021-03-17	$3.49	$3.81	$4.12	$3.38
2021-03-18	$3.81	$3.75	$4.04	$3.61
2021-03-19	$3.75	$3.50	$3.86	$3.49
2021-03-20	$3.50	$3.26	$3.64	$3.26
2021-03-21	$3.26	$3.38	$3.41	$3.14
2021-03-22	$3.38	$3.21	$3.71	$3.18
2021-03-23	$3.21	$3.11	$3.44	$3.02
2021-03-24	$3.11	$2.89	$3.49	$2.88
2021-03-25	$2.89	$2.79	$2.94	$2.64
2021-03-26	$2.79	$3.05	$3.08	$2.78
2021-03-27	$3.05	$3.78	$3.85	$3.01
2021-03-28	$3.78	$3.58	$3.93	$3.38
2021-03-29	$3.58	$3.74	$3.79	$3.47
2021-03-30	$3.74	$3.88	$3.90	$3.62
2021-03-31	$3.88	$4.10	$4.13	$3.55
2021-04-01	$4.10	$4.40	$4.74	$3.97
2021-04-02	$4.40	$4.25	$4.48	$4.06
2021-04-03	$4.25	$4.37	$4.93	$4.10
2021-04-04	$4.37	$5.07	$5.11	$4.32
2021-04-05	$5.07	$4.87	$5.37	$4.71
2021-04-06	$4.87	$4.55	$5.06	$4.35
2021-04-07	$4.55	$4.51	$4.83	$4.10
2021-04-08	$4.51	$4.68	$5.14	$4.51
2021-04-09	$4.68	$4.55	$4.83	$4.49
2021-04-10	$4.55	$4.61	$4.80	$4.41
2021-04-11	$4.61	$4.67	$4.71	$4.32
2021-04-12	$4.67	$4.37	$4.70	$4.31
2021-04-13	$4.37	$4.49	$4.75	$4.11
2021-04-14	$4.49	$4.59	$4.70	$4.22
2021-04-15	$4.59	$4.80	$5.03	$4.59
2021-04-16	$4.80	$4.77	$4.84	$4.46
2021-04-17	$4.77	$4.68	$5.08	$4.63
2021-04-18	$4.68	$3.99	$4.71	$3.64
2021-04-19	$3.99	$3.57	$4.22	$3.49
2021-04-20	$3.57	$3.87	$4.18	$3.09
2021-04-21	$3.87	$3.66	$4.19	$3.62
2021-04-22	$3.66	$3.56	$4.15	$3.40
2021-04-23	$3.56	$3.35	$3.66	$2.93
2021-04-24	$3.35	$3.07	$3.38	$3.01
2021-04-25	$3.07	$3.06	$3.36	$2.83
2021-04-26	$3.06	$3.80	$3.87	$3.05
2021-04-27	$3.80	$4.05	$4.06	$3.65
2021-04-28	$4.05	$3.77	$4.06	$3.59
2021-04-29	$3.77	$4.05	$4.28	$3.72
2021-04-30	$4.05	$4.38	$4.48	$3.95
2021-05-01	$4.38	$4.28	$4.40	$4.12
2021-05-02	$4.28	$4.43	$4.64	$4.01
2021-05-03	$4.43	$4.83	$4.91	$4.42
2021-05-04	$4.83	$4.98	$5.38	$4.16
2021-05-05	$4.98	$5.07	$5.79	$4.95
2021-05-06	$5.07	$4.75	$5.47	$4.61
2021-05-07	$4.75	$4.64	$4.89	$4.45
2021-05-08	$4.64	$4.61	$4.78	$4.39
2021-05-09	$4.61	$4.91	$4.91	$4.32
2021-05-10	$4.91	$4.21	$5.25	$4.08
2021-05-11	$4.21	$4.49	$4.50	$4.00
2021-05-12	$4.49	$3.78	$4.70	$3.76
2021-05-13	$3.78	$4.38	$4.83	$3.52
2021-05-14	$4.38	$4.30	$4.57	$4.16
2021-05-15	$4.30	$3.93	$4.32	$3.88
2021-05-16	$3.93	$3.81	$4.15	$3.51
2021-05-17	$3.81	$3.50	$3.83	$3.35
2021-05-18	$3.50	$3.80	$3.91	$3.48
2021-05-19	$3.80	$2.23	$3.88	$1.45
2021-05-20	$2.23	$2.45	$2.69	$2.02
2021-05-21	$2.45	$1.98	$2.59	$1.69
2021-05-22	$1.98	$1.78	$2.04	$1.68
2021-05-23	$1.78	$1.59	$1.86	$1.26
2021-05-24	$1.59	$1.97	$2.02	$1.58
2021-05-25	$1.97	$2.06	$2.15	$1.79
2021-05-26	$2.06	$2.39	$2.39	$2.04
2021-05-27	$2.39	$2.26	$2.40	$2.17
2021-05-28	$2.26	$2.06	$2.29	$1.78
2021-05-29	$2.06	$1.98	$2.15	$1.90
2021-05-30	$1.98	$2.17	$2.21	$1.92
2021-05-31	$2.17	$2.21	$2.23	$2.06
2021-06-01	$2.21	$2.23	$2.40	$2.14
2021-06-02	$2.23	$2.24	$2.31	$2.16
2021-06-03	$2.24	$2.32	$2.41	$2.21
2021-06-04	$2.32	$2.15	$2.33	$2.04
2021-06-05	$2.15	$2.11	$2.37	$2.08
2021-06-06	$2.11	$2.18	$2.21	$2.06
2021-06-07	$2.18	$2.01	$2.26	$1.75
2021-06-08	$2.01	$1.68	$2.04	$1.46
2021-06-09	$1.68	$1.75	$1.79	$1.58
2021-06-10	$1.75	$1.61	$1.77	$1.55
2021-06-11	$1.61	$1.48	$1.66	$1.45
2021-06-12	$1.48	$1.43	$1.52	$1.38
2021-06-13	$1.43	$1.55	$1.60	$1.40
2021-06-14	$1.55	$1.66	$1.72	$1.53
2021-06-15	$1.66	$1.63	$1.71	$1.59
2021-06-16	$1.63	$1.63	$1.67	$1.56
2021-06-17	$1.63	$1.54	$1.70	$1.52
2021-06-18	$1.54	$1.44	$1.56	$1.39
2021-06-19	$1.44	$1.42	$1.48	$1.40
2021-06-20	$1.42	$1.42	$1.44	$1.29
2021-06-21	$1.42	$1.12	$1.42	$1.12
2021-06-22	$1.12	$1.05	$1.20	$0.9272000
2021-06-23	$1.05	$1.14	$1.18	$1.01
2021-06-24	$1.14	$1.21	$1.24	$1.08
2021-06-25	$1.21	$1.10	$1.23	$1.06
2021-06-26	$1.10	$1.11	$1.12	$0.9955000
2021-06-27	$1.11	$1.14	$1.17	$1.07
2021-06-28	$1.14	$1.15	$1.19	$1.12
2021-06-29	$1.15	$1.21	$1.27	$1.15
2021-06-30	$1.21	$1.21	$1.22	$1.14
2021-07-01	$1.21	$1.15	$1.21	$1.11
2021-07-02	$1.15	$1.16	$1.19	$1.11
2021-07-03	$1.16	$1.18	$1.21	$1.15
2021-07-04	$1.18	$1.19	$1.22	$1.14
2021-07-05	$1.19	$1.13	$1.19	$1.12
2021-07-06	$1.13	$1.23	$1.28	$1.13
2021-07-07	$1.23	$1.30	$1.38	$1.21
2021-07-08	$1.30	$1.23	$1.30	$1.18
2021-07-09	$1.23	$1.30	$1.32	$1.17
2021-07-10	$1.30	$1.28	$1.34	$1.25
2021-07-11	$1.28	$1.39	$1.42	$1.28
2021-07-12	$1.39	$1.45	$1.54	$1.28
2021-07-13	$1.45	$1.40	$1.59	$1.37
2021-07-14	$1.40	$1.38	$1.45	$1.32
2021-07-15	$1.38	$1.35	$1.50	$1.32
2021-07-16	$1.35	$1.17	$1.40	$1.16
2021-07-17	$1.17	$1.20	$1.24	$1.14
2021-07-18	$1.20	$1.19	$1.25	$1.17
2021-07-19	$1.19	$1.13	$1.19	$1.08
2021-07-20	$1.13	$1.03	$1.16	$1.01
2021-07-21	$1.03	$1.11	$1.15	$1.01
2021-07-22	$1.11	$1.13	$1.16	$1.09
2021-07-23	$1.13	$1.17	$1.18	$1.11
2021-07-24	$1.17	$1.22	$1.26	$1.16
2021-07-25	$1.22	$1.24	$1.27	$1.17
2021-07-26	$1.24	$1.30	$1.47	$1.24
2021-07-27	$1.30	$1.30	$1.35	$1.23
2021-07-28	$1.30	$1.33	$1.37	$1.27
2021-07-29	$1.33	$1.36	$1.42	$1.30
2021-07-30	$1.36	$1.39	$1.41	$1.29
2021-07-31	$1.39	$1.38	$1.41	$1.36
2021-08-01	$1.38	$1.46	$1.53	$1.38
2021-08-02	$1.46	$1.41	$1.50	$1.40
2021-08-03	$1.41	$1.36	$1.43	$1.34
2021-08-04	$1.36	$1.40	$1.44	$1.34
2021-08-05	$1.40	$1.51	$1.52	$1.36
2021-08-06	$1.51	$1.57	$1.62	$1.49
2021-08-07	$1.57	$1.58	$1.63	$1.51
2021-08-08	$1.58	$1.51	$1.71	$1.49
2021-08-09	$1.51	$1.62	$1.68	$1.46
2021-08-10	$1.62	$1.67	$1.71	$1.58
2021-08-11	$1.67	$1.75	$1.85	$1.66
2021-08-12	$1.83	$1.88	$1.94	$1.74
2021-08-13	$1.88	$1.94	$2.03	$1.86
2021-08-14	$1.94	$1.92	$1.99	$1.81
2021-08-15	$1.92	$2.03	$2.09	$1.83
2021-08-16	$2.03	$1.92	$2.09	$1.90
2021-08-17	$1.92	$1.92	$2.20	$1.87
2021-08-18	$1.92	$1.89	$2.02	$1.84
2021-08-19	$1.89	$1.97	$2.06	$1.80
2021-08-20	$1.97	$2.08	$2.10	$1.95
2021-08-21	$2.08	$2.07	$2.16	$2.03
2021-08-22	$2.07	$2.21	$2.33	$2.06
2021-08-23	$2.21	$2.18	$2.30	$2.13
2021-08-24	$2.18	$1.99	$2.25	$1.98
2021-08-25	$1.99	$2.09	$2.10	$1.91
2021-08-26	$2.09	$1.93	$2.09	$1.86
2021-08-27	$1.93	$2.03	$2.08	$1.89
2021-08-28	$2.03	$2.04	$2.10	$1.96
2021-08-29	$2.04	$2.01	$2.07	$1.97
2021-08-30	$2.01	$2.03	$2.22	$1.93
2021-08-31	$2.03	$2.03	$2.20	$1.99
2021-09-01	$2.03	$2.15	$2.18	$1.97
2021-09-02	$2.15	$2.24	$2.54	$2.11
2021-09-03	$2.24	$2.23	$2.35	$2.19
2021-09-04	$2.23	$2.21	$2.28	$2.18
2021-09-05	$2.21	$2.25	$2.28	$2.17
2021-09-06	$2.25	$2.33	$2.60	$2.23
2021-09-07	$2.33	$2.32	$2.33	$2.32

Turg

Paar	Vahetus
DIA/ETH	bibox
DIA/USDT	bibox
DIA/ETH	biki
DIA/USDT	biki
DIA/BNB	binance
DIA/BTC	binance
DIA/BUSD	binance
DIA/USDT	binance
DIA/USDT	bitmart
DIA/USDT	bitmax
DIA/USDT	bkex
DIA/BTC	coinex
DIA/ETH	coinex
DIA/USDT	coinex
DIA/KRW	coinone
DIA/ETH	gateio
DIA/USDT	gateio
DIA/BTC	kucoin
DIA/USDT	kucoin
DIA/BTC	liquid
DIA/USDT	liquid
DIA/ETH	okex
DIA/USDT	okex
DIA/USDT	poloniex
DIA/USDC	sushiswap
DIA/WETH	sushiswap
DIA/USDC	uniswapv2
DIA/WETH	uniswapv2
DIA/USDT	xtpub

Description

DIA (Decentralized Information Asset) is an ecosystem for open financial data in a financial smart contract ecosystem. The target of DIA is to bring together data analysts, data providers, and data users. In general, DIA provides a reliable and verifiable bridge between off-chain data from various sources and on-chain smart contracts that can be used to build a variety of financial dApps.

Tehnoloogia

Sorry, detailed technology about DIA is not currently available

Funktsioonid

Sorry, detailed features about DIA is not currently available

DIA News

Social media campaign calls for peo...

How the Bitcoin model can solve the...

The downside to ‘social media under...

India establishes new crypto regula...

India Has New Plan to Regulate Cryp...

India to Define Cryptocurrencies As...

Seotud mündid

CY Finance

Reflector.Finan...

HitChain

iBank

Definitex

Insured Finance

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

DIA
DIA Coin Values DIA

DIA valuesUSD Hind
$ 4.70

DIA BTC Hind
0.00008417

DIA 24h turumaht
$ 86,209,253

DIA Turuosa ülempiirid
$ 194,889,258

DIA DIA Coin Values DIA

DIA valuesUSD Hind $ 4.70

DIA BTC Hind 0.00008417

DIA 24h turumaht $ 86,209,253

DIA Turuosa ülempiirid $ 194,889,258

Share DIA Price

DIA Hind Tabelid

DIA Hind Kõrge/Madal hinnatabel

DIA Crypto Technology

DIA Crypto Market

DIA Crypto ICO Description