DIGG Coin Values DIGG
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5580
Turg: 46566
Turuosa ülempiirid
24h turumaht
5580
Aktiivsed krüptovaluutad41.75%
Bitcoin JagaDIGG Crypto Coin Rank 610
877 DIGG
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DIGG
DIGG valuesUSD Hind $ 52,755.64
$ 52,755.64
DIGG BTC Hind 0.94401325
0.94401325
DIGG 24h turumaht $ 259,831
$ 259,831
DIGG Turuosa ülempiirid $ 46,261,830
$ 46,261,830
24h turumaht
5 BTC 1 H
-5.89 %
24 H
-4.04 %
7 d
15.26 %
Täna DIGG USA dollarites on praegu hind
52,755.64
USD, ja kui see on muudetud Bitcoin on
0.94401325
BTC. Kogusumma 877 DIGG praegu ringlusse turul. DIGG hinnad muutuvad praegu -4.04 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars DIGG on kaubeldatud Krüptovahetused. Hangi DIGG's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
DIGG
Sümbol
DIGG
Algoritm
N/A
BTC Hind
0.94401325 BTC
BTC Turg
828 BTC
BTC 24h Vol
5 BTC
Kokku hangitud münte
877 DIGG
1h
-5.89 %
24h
-4.04 %
7d
15.26 %
Reddit
N/A
Veebisait
N/A
Share DIGG Price
DIGG Tabelid
DIGG Hind Tabelid
DIGG Kõrge/Madal hinnatabel
DIGG Hind Kõrge/Madal hinnatabel
Historical Data
DIGG Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-11 | $25,471.80 | $25,870.53 | $29,613.84 | $23,751.00 |
| 2021-03-12 | $25,870.53 | $25,511.32 | $37,500.00 | $24,755.31 |
| 2021-03-13 | $25,511.32 | $37,783.46 | $38,409.79 | $25,189.09 |
| 2021-03-14 | $37,783.46 | $26,533.69 | $37,779.68 | $26,034.41 |
| 2021-03-15 | $26,533.69 | $31,098.50 | $33,660.70 | $24,451.33 |
| 2021-03-16 | $31,098.50 | $29,156.66 | $31,098.53 | $25,254.75 |
| 2021-03-17 | $29,156.66 | $32,420.44 | $33,292.42 | $27,554.56 |
| 2021-03-18 | $32,420.44 | $31,114.52 | $32,430.17 | $25,378.63 |
| 2021-03-19 | $31,114.52 | $31,448.00 | $34,936.61 | $29,883.43 |
| 2021-03-20 | $27,562.64 | $27,389.28 | $38,583.32 | $27,389.28 |
| 2021-03-21 | $40,268.02 | $27,312.16 | $41,854.46 | $27,312.16 |
| 2021-03-22 | $27,312.16 | $36,777.30 | $41,143.97 | $27,312.16 |
| 2021-03-23 | $36,777.30 | $31,244.28 | $38,714.57 | $31,223.85 |
| 2021-03-24 | $31,244.28 | $32,413.19 | $37,878.78 | $28,840.57 |
| 2021-03-25 | $32,413.19 | $46,451.58 | $46,454.31 | $32,413.19 |
| 2021-03-26 | $46,451.58 | $40,000.01 | $52,000.00 | $40,000.01 |
| 2021-03-27 | $40,000.01 | $40,000.00 | $50,180.42 | $40,000.00 |
| 2021-03-28 | $40,000.00 | $47,407.89 | $51,989.58 | $39,992.00 |
| 2021-03-29 | $47,407.89 | $44,801.90 | $47,983.87 | $31,005.35 |
| 2021-03-30 | $44,801.90 | $43,622.78 | $46,329.29 | $41,618.64 |
| 2021-03-31 | $40,658.11 | $42,373.29 | $42,373.29 | $42,373.29 |
| 2021-04-01 | $42,373.29 | $43,446.15 | $43,446.15 | $43,446.15 |
| 2021-04-02 | $43,446.15 | $47,128.88 | $47,128.88 | $47,128.88 |
| 2021-04-03 | $47,128.88 | $44,362.92 | $44,362.92 | $44,362.92 |
| 2021-04-04 | $44,362.92 | $45,851.77 | $45,851.77 | $45,851.77 |
| 2021-04-05 | $45,851.77 | $46,538.68 | $46,538.68 | $46,538.68 |
| 2021-04-06 | $46,538.68 | $46,639.36 | $46,639.36 | $46,639.36 |
| 2021-04-07 | $43,579.20 | $29,755.50 | $43,574.84 | $29,755.22 |
| 2021-04-08 | $29,755.50 | $29,764.00 | $29,764.39 | $29,758.48 |
| 2021-04-09 | $29,764.00 | $32,207.57 | $36,791.98 | $29,752.25 |
| 2021-04-10 | $32,207.57 | $31,989.38 | $35,329.57 | $29,763.93 |
| 2021-04-11 | $31,989.38 | $40,570.19 | $42,078.84 | $29,763.83 |
| 2021-04-12 | $40,570.19 | $35,853.71 | $42,074.59 | $29,797.10 |
| 2021-04-13 | $35,853.71 | $35,906.81 | $36,680.76 | $33,914.22 |
| 2021-04-14 | $35,906.81 | $31,905.62 | $36,691.77 | $31,211.84 |
| 2021-04-15 | $31,905.62 | $33,566.36 | $36,036.01 | $29,937.15 |
| 2021-04-16 | $33,566.36 | $31,519.56 | $36,035.99 | $30,036.44 |
| 2021-04-17 | $31,519.56 | $42,132.78 | $42,135.98 | $30,006.43 |
| 2021-04-18 | $42,132.78 | $30,807.43 | $42,174.91 | $28,151.24 |
| 2021-04-19 | $28,549.83 | $22,196.07 | $27,582.84 | $22,174.44 |
| 2021-04-20 | $22,196.07 | $34,636.88 | $35,243.32 | $23,907.61 |
| 2021-04-21 | $33,967.70 | $32,199.94 | $43,600.00 | $29,999.02 |
| 2021-04-22 | $32,199.94 | $29,797.99 | $34,960.00 | $28,351.88 |
| 2021-04-23 | $29,797.99 | $29,484.96 | $33,521.01 | $28,380.23 |
| 2021-04-24 | $29,484.96 | $31,127.57 | $31,141.58 | $28,380.54 |
| 2021-04-25 | $31,127.57 | $26,747.75 | $31,128.81 | $26,059.11 |
| 2021-04-26 | $26,747.75 | $36,246.05 | $46,864.15 | $26,059.11 |
| 2021-04-27 | $36,246.05 | $37,502.40 | $46,864.15 | $34,993.06 |
| 2021-04-28 | $37,502.40 | $46,046.01 | $48,695.46 | $35,266.81 |
| 2021-04-29 | $46,046.01 | $46,782.02 | $48,646.81 | $42,757.94 |
| 2021-04-30 | $46,782.02 | $44,655.45 | $46,877.90 | $42,873.01 |
| 2021-05-01 | $44,655.45 | $48,854.20 | $53,331.12 | $40,751.39 |
| 2021-05-02 | $48,854.20 | $51,036.29 | $57,530.07 | $47,055.94 |
| 2021-05-03 | $51,036.29 | $52,825.11 | $57,051.50 | $47,638.04 |
| 2021-05-04 | $52,825.11 | $52,275.75 | $58,975.26 | $50,822.54 |
| 2021-05-05 | $52,275.75 | $56,042.49 | $56,091.41 | $51,551.51 |
| 2021-05-06 | $56,042.49 | $55,690.54 | $58,314.02 | $53,365.58 |
| 2021-05-07 | $55,690.54 | $47,875.95 | $57,443.36 | $30,030.22 |
| 2021-05-08 | $47,875.95 | $55,807.63 | $55,807.64 | $30,031.03 |
| 2021-05-09 | $55,807.63 | $56,704.57 | $66,289.40 | $52,774.14 |
| 2021-05-10 | $56,704.57 | $52,760.78 | $57,998.30 | $50,751.81 |
| 2021-05-11 | $52,760.78 | $59,002.20 | $60,060.00 | $50,754.81 |
| 2021-05-12 | $59,002.20 | $48,997.93 | $59,495.80 | $40,008.01 |
| 2021-05-13 | $48,997.93 | $42,706.26 | $50,828.91 | $38,510.76 |
| 2021-05-14 | $42,706.26 | $45,141.86 | $48,005.67 | $35,620.84 |
| 2021-05-15 | $45,141.86 | $40,969.05 | $46,925.73 | $35,618.16 |
| 2021-05-16 | $40,969.05 | $40,657.50 | $48,175.24 | $37,318.43 |
| 2021-05-17 | $40,657.50 | $36,278.22 | $44,484.46 | $34,580.03 |
| 2021-05-18 | $36,278.22 | $31,546.10 | $598,405.75 | $27,728.73 |
| 2021-05-19 | $31,546.10 | $28,592.48 | $42,660.84 | $25,050.04 |
| 2021-05-20 | $28,592.48 | $32,577.26 | $43,080.88 | $27,064.14 |
| 2021-05-21 | $32,577.26 | $27,555.00 | $33,516.65 | $18,236.73 |
| 2021-05-22 | $27,555.00 | $22,632.97 | $29,724.25 | $19,611.02 |
| 2021-05-23 | $22,632.97 | $23,814.17 | $99,197.99 | $19,941.80 |
| 2021-05-24 | $23,814.17 | $26,000.78 | $30,030.00 | $20,520.50 |
| 2021-05-25 | $26,000.78 | $29,796.55 | $30,318.05 | $23,223.20 |
| 2021-05-26 | $29,796.55 | $29,368.72 | $29,802.34 | $27,027.00 |
| 2021-05-27 | $29,368.72 | $30,986.51 | $37,354.61 | $28,451.65 |
| 2021-05-28 | $30,986.51 | $27,122.83 | $31,306.57 | $26,643.10 |
| 2021-05-29 | $27,122.83 | $23,560.48 | $28,034.42 | $22,247.28 |
| 2021-05-30 | $23,560.48 | $23,362.31 | $26,042.46 | $21,924.59 |
| 2021-05-31 | $23,362.31 | $25,545.56 | $31,183.30 | $22,653.31 |
| 2021-06-01 | $25,545.56 | $24,617.29 | $27,430.99 | $23,497.67 |
| 2021-06-02 | $24,617.29 | $25,794.19 | $28,999.83 | $23,558.53 |
| 2021-06-03 | $25,794.19 | $25,989.62 | $33,200.00 | $24,000.00 |
| 2021-06-04 | $25,989.62 | $24,878.96 | $27,670.86 | $21,869.21 |
| 2021-06-05 | $24,878.96 | $21,939.80 | $25,339.87 | $21,684.93 |
| 2021-06-06 | $21,939.80 | $22,241.98 | $23,000.00 | $20,543.95 |
| 2021-06-07 | $22,241.98 | $21,035.38 | $22,878.78 | $21,035.38 |
| 2021-06-08 | $21,035.38 | $22,527.77 | $36,525.95 | $21,021.05 |
| 2021-06-09 | $22,527.77 | $22,185.81 | $27,000.00 | $21,326.92 |
| 2021-06-10 | $22,185.81 | $24,865.68 | $24,919.24 | $21,002.96 |
| 2021-06-11 | $24,865.68 | $22,495.74 | $24,914.39 | $22,361.70 |
| 2021-06-12 | $22,495.74 | $26,398.79 | $35,000.00 | $22,070.00 |
| 2021-06-13 | $26,398.79 | $27,236.06 | $30,830.73 | $22,297.90 |
| 2021-06-14 | $27,236.06 | $26,707.00 | $29,859.97 | $24,410.54 |
| 2021-06-15 | $26,707.00 | $26,907.01 | $29,855.16 | $25,167.53 |
| 2021-06-16 | $26,907.01 | $26,573.82 | $29,746.71 | $26,220.71 |
| 2021-06-17 | $26,573.82 | $27,242.88 | $33,476.75 | $24,404.61 |
| 2021-06-18 | $27,242.88 | $23,150.46 | $28,207.25 | $23,048.81 |
| 2021-06-19 | $23,150.46 | $24,817.90 | $30,496.86 | $22,036.00 |
| 2021-06-20 | $24,817.90 | $24,793.46 | $28,510.48 | $22,822.80 |
| 2021-06-21 | $24,793.46 | $26,492.86 | $28,429.80 | $23,136.85 |
| 2021-06-22 | $26,492.86 | $26,345.72 | $27,782.12 | $23,023.00 |
| 2021-06-23 | $26,345.72 | $25,892.06 | $26,944.98 | $24,559.16 |
| 2021-06-24 | $25,892.06 | $26,479.34 | $26,896.67 | $24,488.69 |
| 2021-06-25 | $26,479.34 | $25,172.74 | $26,867.23 | $25,132.01 |
| 2021-06-26 | $25,172.74 | $26,129.46 | $26,276.32 | $25,025.00 |
| 2021-06-27 | $26,129.46 | $28,715.56 | $29,615.85 | $26,042.67 |
| 2021-06-28 | $28,715.56 | $31,236.78 | $31,291.52 | $27,889.29 |
| 2021-06-29 | $31,236.78 | $31,174.75 | $32,350.42 | $29,321.09 |
| 2021-06-30 | $31,174.75 | $29,376.42 | $31,174.76 | $29,326.26 |
| 2021-07-01 | $29,376.42 | $28,576.05 | $29,906.86 | $28,094.30 |
| 2021-07-02 | $28,576.05 | $28,320.35 | $28,872.57 | $28,020.23 |
| 2021-07-03 | $28,320.35 | $28,013.50 | $35,687.52 | $28,008.09 |
| 2021-07-04 | $28,013.50 | $41,057.38 | $113,652.45 | $28,013.13 |
| 2021-07-05 | $41,057.38 | $41,401.94 | $66,738.95 | $35,256.61 |
| 2021-07-06 | $41,401.94 | $39,079.65 | $44,540.86 | $37,680.48 |
| 2021-07-07 | $39,079.65 | $38,529.12 | $40,421.25 | $36,825.46 |
| 2021-07-08 | $38,529.12 | $35,253.94 | $39,378.17 | $33,363.24 |
| 2021-07-09 | $35,253.94 | $32,192.14 | $38,483.50 | $31,425.77 |
| 2021-07-10 | $32,192.14 | $30,724.31 | $33,850.32 | $30,240.59 |
| 2021-07-11 | $30,724.31 | $30,358.47 | $32,999.97 | $25,136.38 |
| 2021-07-12 | $30,358.47 | $30,113.95 | $32,993.37 | $28,010.41 |
| 2021-07-13 | $30,113.95 | $31,427.99 | $32,999.98 | $28,273.33 |
| 2021-07-14 | $31,427.99 | $29,423.21 | $32,320.23 | $28,016.28 |
| 2021-07-15 | $29,423.21 | $29,799.43 | $30,383.36 | $26,797.21 |
| 2021-07-16 | $29,799.43 | $27,260.07 | $35,035.00 | $25,825.80 |
| 2021-07-17 | $27,260.07 | $28,212.30 | $30,070.66 | $26,626.61 |
| 2021-07-18 | $28,212.30 | $28,030.92 | $29,529.50 | $25,825.81 |
| 2021-07-19 | $28,030.92 | $26,201.16 | $28,770.03 | $25,996.98 |
| 2021-07-20 | $26,201.16 | $23,647.45 | $26,305.29 | $23,262.27 |
| 2021-07-21 | $23,647.45 | $26,877.82 | $27,297.76 | $23,627.25 |
| 2021-07-22 | $26,877.82 | $26,483.79 | $28,658.94 | $24,735.78 |
| 2021-07-23 | $26,483.79 | $27,996.85 | $28,658.95 | $24,971.73 |
| 2021-07-24 | $27,996.85 | $29,239.28 | $60,060.00 | $23,776.75 |
| 2021-07-25 | $29,239.28 | $30,547.78 | $30,624.83 | $26,581.53 |
| 2021-07-26 | $30,547.78 | $31,750.82 | $33,050.28 | $29,780.18 |
| 2021-07-27 | $31,750.82 | $33,524.92 | $34,702.83 | $31,408.93 |
| 2021-07-28 | $33,524.92 | $34,635.61 | $40,434.30 | $33,312.55 |
| 2021-07-29 | $34,635.61 | $35,318.35 | $36,113.79 | $32,639.68 |
| 2021-07-30 | $35,318.35 | $39,041.02 | $50,000.00 | $34,000.01 |
| 2021-07-31 | $39,041.02 | $37,176.53 | $44,900.00 | $35,141.84 |
| 2021-08-01 | $37,176.53 | $34,741.84 | $38,985.36 | $34,730.78 |
| 2021-08-02 | $34,741.84 | $35,142.44 | $35,904.19 | $32,352.69 |
| 2021-08-03 | $35,142.44 | $39,065.42 | $40,801.13 | $34,353.00 |
| 2021-08-04 | $39,065.42 | $35,694.78 | $39,393.93 | $33,001.00 |
| 2021-08-05 | $35,694.78 | $38,726.85 | $40,507.00 | $35,507.48 |
| 2021-08-06 | $38,726.85 | $47,130.08 | $61,863.32 | $35,974.97 |
| 2021-08-07 | $47,130.08 | $58,075.20 | $60,888.26 | $36,500.13 |
| 2021-08-08 | $58,075.20 | $60,804.46 | $150,000.00 | $56,390.44 |
| 2021-08-09 | $60,804.46 | $66,065.80 | $69,595.76 | $58,788.03 |
| 2021-08-10 | $66,065.80 | $65,765.46 | $71,187.13 | $58,500.04 |
| 2021-08-11 | $65,765.46 | $67,207.36 | $68,800.00 | $58,500.04 |
| 2021-08-12 | $60,701.90 | $58,316.22 | $61,519.86 | $55,819.02 |
| 2021-08-13 | $58,316.22 | $60,364.31 | $63,804.94 | $55,900.00 |
| 2021-08-14 | $60,364.31 | $64,445.03 | $67,567.50 | $56,445.73 |
| 2021-08-15 | $64,445.03 | $64,005.32 | $68,868.80 | $58,577.91 |
| 2021-08-16 | $64,005.32 | $60,886.07 | $65,587.27 | $60,000.00 |
| 2021-08-17 | $60,886.07 | $59,126.92 | $61,516.88 | $58,804.54 |
| 2021-08-18 | $59,126.92 | $56,871.24 | $59,212.19 | $54,025.59 |
| 2021-08-19 | $56,871.24 | $51,422.44 | $56,903.74 | $49,700.00 |
| 2021-08-20 | $51,422.44 | $54,648.31 | $55,972.40 | $51,064.03 |
| 2021-08-21 | $54,648.31 | $52,930.78 | $55,306.60 | $52,452.40 |
| 2021-08-22 | $52,930.78 | $53,805.86 | $54,239.75 | $52,852.80 |
| 2021-08-23 | $53,805.86 | $53,505.02 | $54,078.00 | $52,800.00 |
| 2021-08-24 | $53,505.02 | $52,050.91 | $54,046.73 | $51,650.00 |
| 2021-08-25 | $52,050.91 | $49,441.43 | $52,579.54 | $47,537.06 |
| 2021-08-26 | $49,441.43 | $49,159.40 | $49,998.46 | $46,644.76 |
| 2021-08-27 | $49,159.40 | $49,790.76 | $50,050.00 | $47,716.67 |
| 2021-08-28 | $49,790.76 | $50,226.08 | $52,789.88 | $47,817.84 |
| 2021-08-29 | $50,226.08 | $47,712.42 | $50,970.60 | $47,047.00 |
| 2021-08-30 | $47,712.42 | $49,205.22 | $64,500.00 | $41,327.14 |
| 2021-08-31 | $49,205.22 | $47,537.14 | $50,474.40 | $46,938.32 |
| 2021-09-01 | $47,537.14 | $46,616.97 | $50,109.99 | $46,450.00 |
| 2021-09-02 | $46,616.97 | $48,818.20 | $50,000.00 | $46,474.84 |
| 2021-09-03 | $48,818.20 | $47,676.68 | $49,800.37 | $46,316.78 |
| 2021-09-04 | $47,676.68 | $46,290.40 | $47,939.89 | $44,967.01 |
| 2021-09-05 | $46,290.40 | $45,418.31 | $47,700.57 | $45,000.00 |
| 2021-09-06 | $46,005.12 | $48,633.59 | $48,633.59 | $45,726.58 |
| 2021-09-07 | $48,633.59 | $48,607.97 | $48,657.86 | $48,507.32 |
Turg
DIGG Crypto Market
| Paar | Vahetus |
|---|---|
| DIGG/WBTC | bilaxy |
| DIGG/ETH | gateio |
| DIGG/USDT | gateio |
| DIGG/WETH | sushiswap |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine