DODO - Elada DODO hinna ja turupiiranguga

DODO Crypto Coin Rank 151

110,551,965 DODO

24h turumaht

1,607 BTC

1 H

0.5 %

24 H

-2.16 %

7 d

-5.9 %

Täna DODO USA dollarites on praegu hind 3.67 USD, ja kui see on muudetud Bitcoin on 0.00006568 BTC. Kogusumma 110,551,965 DODO praegu ringlusse turul. DODO hinnad muutuvad praegu -2.16 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.898 M US dollars DODO on kaubeldatud Krüptovahetused. Hangi DODO's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

DODO

Sümbol

DODO

Algoritm

N/A

BTC Hind

0.00006568 BTC

BTC Turg

7,261 BTC

BTC 24h Vol

1,607 BTC

Kokku hangitud münte

110,551,965 DODO

0.5 %

24h

-2.16 %

-5.9 %

N/A

Veebisait

N/A

DODO Tabelid

DODO Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-04-20	$3.52	$3.77	$3.92	$3.45
2021-04-21	$3.77	$3.49	$3.85	$3.47
2021-04-22	$3.49	$3.32	$3.75	$3.22
2021-04-23	$3.32	$2.95	$3.38	$2.55
2021-04-24	$2.95	$2.66	$2.99	$2.61
2021-04-25	$2.66	$2.72	$3.04	$2.45
2021-04-26	$2.72	$3.27	$3.28	$2.68
2021-04-27	$3.27	$3.58	$3.65	$3.14
2021-04-28	$3.58	$3.43	$3.72	$3.21
2021-04-29	$3.43	$3.83	$4.09	$3.35
2021-04-30	$3.83	$3.99	$4.01	$3.69
2021-05-01	$3.99	$3.83	$4.08	$3.64
2021-05-02	$3.83	$4.17	$4.18	$3.56
2021-05-03	$4.17	$4.04	$4.50	$4.00
2021-05-04	$4.04	$3.53	$4.05	$3.51
2021-05-05	$3.53	$3.83	$3.91	$3.49
2021-05-06	$3.83	$3.76	$4.10	$3.64
2021-05-07	$3.76	$3.69	$3.86	$3.57
2021-05-08	$3.69	$3.73	$3.85	$3.61
2021-05-09	$3.73	$3.56	$3.75	$3.41
2021-05-10	$3.56	$3.16	$3.68	$2.93
2021-05-11	$3.16	$3.37	$3.50	$3.04
2021-05-12	$3.37	$2.92	$3.52	$2.92
2021-05-13	$2.92	$2.94	$3.10	$2.70
2021-05-14	$2.94	$3.01	$3.16	$2.86
2021-05-15	$3.01	$2.79	$3.11	$2.71
2021-05-16	$2.79	$2.70	$3.04	$2.57
2021-05-17	$2.70	$2.54	$2.74	$2.45
2021-05-18	$2.54	$2.65	$2.74	$2.50
2021-05-19	$2.65	$1.45	$2.69	$1.17
2021-05-20	$1.45	$1.63	$1.80	$1.29
2021-05-21	$1.63	$1.30	$1.72	$1.13
2021-05-22	$1.30	$1.37	$1.42	$1.15
2021-05-23	$1.37	$1.07	$1.43	$0.8667000
2021-05-24	$1.07	$1.30	$1.33	$1.04
2021-05-25	$1.30	$1.30	$1.37	$1.15
2021-05-26	$1.30	$1.49	$1.55	$1.27
2021-05-27	$1.49	$1.40	$1.50	$1.29
2021-05-28	$1.40	$1.45	$1.49	$1.18
2021-05-29	$1.45	$1.37	$1.87	$1.31
2021-05-30	$1.37	$1.59	$1.75	$1.28
2021-05-31	$1.59	$1.62	$1.67	$1.47
2021-06-01	$1.62	$1.72	$1.72	$1.52
2021-06-02	$1.72	$1.69	$1.79	$1.61
2021-06-03	$1.69	$1.96	$1.96	$1.67
2021-06-04	$1.96	$1.63	$1.97	$1.58
2021-06-05	$1.63	$1.56	$1.74	$1.47
2021-06-06	$1.56	$1.69	$1.70	$1.54
2021-06-07	$1.69	$1.53	$1.83	$1.51
2021-06-08	$1.53	$1.42	$1.59	$1.29
2021-06-09	$1.42	$1.48	$1.49	$1.34
2021-06-10	$1.48	$1.34	$1.48	$1.31
2021-06-11	$1.34	$1.28	$1.45	$1.25
2021-06-12	$1.28	$1.25	$1.30	$1.18
2021-06-13	$1.25	$1.33	$1.34	$1.20
2021-06-14	$1.33	$1.40	$1.42	$1.28
2021-06-15	$1.40	$1.40	$1.43	$1.35
2021-06-16	$1.40	$1.30	$1.40	$1.27
2021-06-17	$1.30	$1.27	$1.40	$1.24
2021-06-18	$1.27	$1.29	$1.41	$1.22
2021-06-19	$1.29	$1.29	$1.37	$1.25
2021-06-20	$1.29	$1.27	$1.30	$1.18
2021-06-21	$1.27	$0.9407000	$1.28	$0.9351000
2021-06-22	$0.9407000	$0.8880000	$1.04	$0.7614000
2021-06-23	$0.8880000	$0.9580000	$1.02	$0.8553000
2021-06-24	$0.9580000	$0.9441000	$0.9773000	$0.8979000
2021-06-25	$0.9441000	$0.8197000	$0.9735000	$0.8142000
2021-06-26	$0.8197000	$0.8129000	$0.8566000	$0.7743000
2021-06-27	$0.8129000	$0.8764000	$0.8860000	$0.7921000
2021-06-28	$0.8764000	$0.8910000	$0.9218000	$0.8532000
2021-06-29	$0.8910000	$0.9791000	$1.03	$0.8879000
2021-06-30	$0.9791000	$0.9369000	$0.9933000	$0.8565000
2021-07-01	$0.9369000	$0.8482000	$0.9384000	$0.8281000
2021-07-02	$0.8482000	$0.8248000	$0.8697000	$0.7985000
2021-07-03	$0.8248000	$0.8681000	$0.8847000	$0.8096000
2021-07-04	$0.8681000	$0.9307000	$0.9897000	$0.8462000
2021-07-05	$0.9307000	$0.8638000	$0.9307000	$0.8357000
2021-07-06	$0.8638000	$1.18	$1.19	$0.8634000
2021-07-07	$1.18	$1.05	$1.18	$1.04
2021-07-08	$1.05	$0.9606000	$1.07	$0.9501000
2021-07-09	$0.9606000	$1.03	$1.05	$0.9201000
2021-07-10	$1.03	$1.07	$1.12	$0.9792000
2021-07-11	$1.07	$1.21	$1.25	$1.02
2021-07-12	$1.21	$1.19	$1.36	$1.17
2021-07-13	$1.19	$1.31	$1.33	$1.14
2021-07-14	$1.31	$1.22	$1.39	$1.10
2021-07-15	$1.22	$1.14	$1.26	$1.12
2021-07-16	$1.14	$0.9643000	$1.15	$0.9609000
2021-07-17	$0.9643000	$0.9303000	$0.9763000	$0.9083000
2021-07-18	$0.9303000	$0.9172000	$0.9883000	$0.9132000
2021-07-19	$0.9172000	$0.8306000	$0.9527000	$0.8179000
2021-07-20	$0.8306000	$0.7817000	$0.8444000	$0.7558000
2021-07-21	$0.7817000	$0.8624000	$0.8916000	$0.7573000
2021-07-22	$0.8624000	$0.8950000	$0.9177000	$0.8250000
2021-07-23	$0.8950000	$0.9047000	$0.9172000	$0.8374000
2021-07-24	$0.9047000	$0.9757000	$1.05	$0.8943000
2021-07-25	$0.9757000	$1.04	$1.09	$0.9274000
2021-07-26	$1.04	$1.01	$1.16	$1.01
2021-07-27	$1.01	$1.04	$1.07	$0.9415000
2021-07-28	$1.04	$1.03	$1.07	$0.9933000
2021-07-29	$1.03	$1.13	$1.24	$1.02
2021-07-30	$1.13	$1.20	$1.23	$1.06
2021-07-31	$1.20	$1.23	$1.30	$1.14
2021-08-01	$1.23	$1.18	$1.29	$1.16
2021-08-02	$1.18	$1.31	$1.36	$1.15
2021-08-03	$1.31	$1.28	$1.33	$1.22
2021-08-04	$1.28	$1.31	$1.37	$1.26
2021-08-05	$1.31	$1.46	$1.50	$1.28
2021-08-06	$1.46	$1.44	$1.49	$1.40
2021-08-07	$1.44	$1.60	$1.64	$1.41
2021-08-08	$1.60	$1.42	$1.60	$1.37
2021-08-09	$1.42	$1.47	$1.52	$1.33
2021-08-10	$1.47	$1.52	$1.56	$1.45
2021-08-11	$1.52	$1.55	$1.70	$1.51
2021-08-12	$1.51	$1.56	$1.59	$1.42
2021-08-13	$1.56	$1.72	$1.82	$1.55
2021-08-14	$1.72	$1.66	$1.75	$1.60
2021-08-15	$1.66	$1.71	$1.74	$1.58
2021-08-16	$1.71	$2.01	$2.27	$1.68
2021-08-17	$2.01	$1.85	$2.28	$1.80
2021-08-18	$1.85	$1.97	$2.04	$1.73
2021-08-19	$1.97	$2.09	$2.14	$1.88
2021-08-20	$2.09	$2.09	$2.12	$1.98
2021-08-21	$2.09	$2.07	$2.27	$2.03
2021-08-22	$2.07	$2.26	$2.35	$2.03
2021-08-23	$2.26	$2.24	$2.38	$2.18
2021-08-24	$2.24	$1.98	$2.27	$1.92
2021-08-25	$1.98	$2.07	$2.10	$1.90
2021-08-26	$2.07	$1.84	$2.08	$1.82
2021-08-27	$1.84	$1.96	$1.98	$1.72
2021-08-28	$1.96	$1.91	$1.97	$1.88
2021-08-29	$1.91	$1.86	$1.96	$1.81
2021-08-30	$1.86	$1.78	$1.90	$1.75
2021-08-31	$1.78	$2.01	$2.09	$1.75
2021-09-01	$2.01	$2.01	$2.02	$1.90
2021-09-02	$2.01	$1.92	$2.02	$1.91
2021-09-03	$1.92	$2.02	$2.08	$1.83
2021-09-04	$2.02	$2.04	$2.14	$1.98
2021-09-05	$2.04	$2.14	$2.19	$2.02
2021-09-06	$2.13	$2.09	$2.21	$1.88
2021-09-07	$2.09	$2.10	$2.10	$2.09

Turg

Paar	Vahetus
DODO/USDT	biki
DODO/BTC	binance
DODO/BUSD	binance
DODO/USDT	binance
DODO/CNYT	bitasset
DODO/TWD	bitasset
DODO/USDT	bitasset
DODO/BTC	bitcoincom
DODO/USDT	bitcoincom
DODO/USDT	bitmart
DODO/USDT	bitz
DODO/USDT	bkex
DODO/USDT	btcalpha
DODO/KRW	coinone
DODO/USDT	digifinex
DODO/USD	ftx
DODO/ETH	gateio
DODO/USDT	gateio
DODO/BTC	hitbtc
DODO/USDT	hitbtc
DODO/USDT	kucoin
DODO/USDT	lbank
DODO/ETH	oneinch
DODO/WETH	uniswapv2
DODO/USDT	xtpub

DODO News

DODO Declares Sale of Pandora’s Bli...

DODO Becomes First Member of DeFi S...

Globe Kicks Off Triple IDO on Ignit...

Decentralized exchange DODO recover...

DeFi Protocol Dodo Hacked for $3.8...

DeFi Hacks Continue: Decentralized...

Seotud mündid

Tokenize Xchang...

VINchain

Max Property Gr...

Mars Network

Roti Bank Coin

BaaSid

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

DODO
DODO Coin Values DODO

DODO valuesUSD Hind
$ 3.67

DODO BTC Hind
0.00006568

DODO 24h turumaht
$ 89,815,712

DODO Turuosa ülempiirid
$ 405,790,536

DODO DODO Coin Values DODO

DODO valuesUSD Hind $ 3.67

DODO BTC Hind 0.00006568

DODO 24h turumaht $ 89,815,712

DODO Turuosa ülempiirid $ 405,790,536

Share DODO Price

DODO Hind Tabelid

DODO Hind Kõrge/Madal hinnatabel

DODO Crypto Technology

DODO Crypto Market

DODO
DODO Coin Values DODO

DODO valuesUSD Hind
$ 3.67

DODO BTC Hind
0.00006568

DODO 24h turumaht
$ 89,815,712

DODO Turuosa ülempiirid
$ 405,790,536