Dynamic - Elada Dynamic hinna ja turupiiranguga

Dynamic Crypto Coin Rank 772

Veebisait

15,380,761 DYN

24h turumaht

0 BTC

1 H

3.48 %

24 H

-2.16 %

7 d

0.02 %

Täna Dynamic USA dollarites on praegu hind 1.64 USD, ja kui see on muudetud Bitcoin on 0.00002933 BTC. Kogusumma 15,380,761 DYN praegu ringlusse turul. Dynamic hinnad muutuvad praegu -2.16 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Dynamic on kaubeldatud Krüptovahetused. Hangi Dynamic's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Dynamic

Sümbol

DYN

Algoritm

Argon2

BTC Hind

0.00002933 BTC

BTC Turg

451 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

15,380,761 DYN

3.48 %

24h

-2.16 %

0.02 %

Twitter

Dynamic

Veebisait

Dynamic

DYN Tabelid

DYN Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2017-03-23	$20.89	$0.6930000	$20.70	$0.3115000
2017-03-24	$0.6930000	$0.4511000	$0.6291000	$0.4511000
2017-03-25	$0.4511000	$0.4517000	$0.4977000	$0.3680000
2017-03-26	$0.4517000	$0.4961000	$0.5720000	$0.4072000
2017-03-27	$0.4961000	$0.6006000	$0.7630000	$0.5348000
2017-03-28	$0.6006000	$0.7811000	$0.7811000	$0.5013000
2017-03-29	$0.7811000	$0.6560000	$0.7918000	$0.6262000
2017-03-30	$0.6560000	$0.7475000	$0.7888000	$0.6385000
2017-03-31	$0.7475000	$0.6798000	$0.8104000	$0.6716000
2017-04-01	$0.6798000	$0.5432000	$0.8025000	$0.4961000
2017-04-02	$0.5432000	$0.3824000	$0.5811000	$0.3303000
2017-04-03	$0.3824000	$0.3512000	$0.4939000	$0.3477000
2017-04-04	$0.3512000	$0.3083000	$0.3861000	$0.2912000
2017-04-05	$0.3083000	$0.4384000	$0.5649000	$0.3051000
2017-04-06	$0.4384000	$0.4615000	$0.5574000	$0.3584000
2017-04-07	$0.4615000	$0.3927000	$0.4621000	$0.3691000
2017-04-08	$0.3927000	$0.4378000	$0.4723000	$0.3542000
2017-04-09	$0.4378000	$0.4309000	$0.5056000	$0.4082000
2017-04-10	$0.4309000	$0.5429000	$0.5430000	$0.4129000
2017-04-11	$0.5429000	$0.6217000	$0.7569000	$0.4611000
2017-04-12	$0.6217000	$0.6608000	$0.6928000	$0.5696000
2017-04-13	$0.6608000	$0.7091000	$0.7291000	$0.6250000
2017-04-14	$0.7091000	$0.5697000	$0.7241000	$0.5533000
2017-04-15	$0.5697000	$0.4456000	$0.6450000	$0.4096000
2017-04-16	$0.4456000	$0.6189000	$0.6189000	$0.4354000
2017-04-17	$0.6189000	$0.5617000	$0.6553000	$0.5617000
2017-04-18	$0.5617000	$0.6390000	$0.6700000	$0.5669000
2017-04-19	$0.6390000	$0.5572000	$0.6441000	$0.5104000
2017-04-20	$0.5572000	$0.4883000	$0.6436000	$0.4596000
2017-04-21	$0.4883000	$0.4847000	$0.5435000	$0.4822000
2017-04-22	$0.4847000	$0.5461000	$0.5575000	$0.4813000
2017-04-23	$0.5461000	$0.5621000	$0.5621000	$0.4884000
2017-04-24	$0.5621000	$0.4996000	$0.5617000	$0.4905000
2017-04-25	$0.4996000	$0.4407000	$0.5184000	$0.3653000
2017-04-26	$0.4407000	$0.4266000	$0.5073000	$0.4012000
2017-04-27	$0.4266000	$0.5198000	$0.5198000	$0.4279000
2017-04-28	$0.5198000	$0.4422000	$0.5186000	$0.4150000
2017-04-29	$0.4422000	$0.5293000	$0.5734000	$0.4184000
2017-04-30	$0.5293000	$0.4887000	$0.5746000	$0.4887000
2017-05-01	$0.4887000	$0.4814000	$0.5333000	$0.4800000
2017-05-02	$0.4814000	$0.5088000	$0.6505000	$0.4803000
2017-05-03	$0.5088000	$0.5199000	$0.5687000	$0.5122000
2017-05-04	$0.5199000	$0.5735000	$0.6674000	$0.5213000
2017-05-05	$0.5735000	$0.6182000	$0.6802000	$0.5428000
2017-05-06	$0.6182000	$0.6027000	$0.6954000	$0.6011000
2017-05-07	$0.6027000	$0.6395000	$0.7461000	$0.6062000
2017-05-08	$0.6395000	$0.6328000	$0.6991000	$0.6170000
2017-05-09	$0.6328000	$0.5659000	$0.6495000	$0.5659000
2017-05-10	$0.5659000	$0.6664000	$0.8762000	$0.5842000
2017-05-11	$0.6664000	$0.6770000	$0.8089000	$0.6640000
2017-05-12	$0.6770000	$0.6509000	$0.7083000	$0.6172000
2017-05-13	$0.6509000	$0.6820000	$0.7092000	$0.5880000
2017-05-14	$0.6820000	$0.7610000	$0.7976000	$0.6424000
2017-05-15	$0.7610000	$0.6250000	$0.7336000	$0.4445000
2017-05-16	$0.6250000	$0.5579000	$0.6336000	$0.5188000
2017-05-17	$0.5579000	$0.6440000	$0.7421000	$0.5276000
2017-05-18	$0.6440000	$0.6134000	$0.7336000	$0.4727000
2017-05-19	$0.6134000	$0.6826000	$0.6826000	$0.5319000
2017-05-20	$0.6826000	$0.6631000	$0.7098000	$0.6302000
2017-05-21	$0.6631000	$0.5787000	$0.6644000	$0.5765000
2017-05-22	$0.5787000	$0.6494000	$0.8179000	$0.6014000
2017-05-23	$0.6494000	$0.6909000	$0.8711000	$0.6711000
2017-05-24	$0.6909000	$0.7534000	$0.7893000	$0.7194000
2017-05-25	$0.7534000	$0.6232000	$0.7109000	$0.6232000
2017-05-26	$0.6231000	$0.6061000	$0.6503000	$0.6061000
2017-05-27	$0.6061000	$0.5521000	$0.5542000	$0.5443000
2017-05-28	$0.5521000	$0.5803000	$0.5956000	$0.5803000
2017-05-29	$0.5803000	$0.6160000	$0.7049000	$0.6040000
2017-05-30	$0.6160000	$0.5845000	$0.6363000	$0.5810000
2017-05-31	$0.5845000	$0.6910000	$0.6933000	$0.6141000
2017-06-01	$0.6910000	$0.6591000	$0.7238000	$0.6514000
2017-06-02	$0.6591000	$0.7478000	$0.7712000	$0.6605000
2017-06-03	$0.7478000	$0.7677000	$0.8016000	$0.7234000
2017-06-04	$0.7677000	$0.7534000	$0.8074000	$0.7186000
2017-06-05	$0.7534000	$0.9927000	$1.05	$0.8074000
2017-06-06	$0.9927000	$0.9550000	$1.07	$0.9542000
2017-06-07	$0.9550000	$0.9420000	$1.01	$0.8263000
2017-06-08	$0.9420000	$0.9972000	$1.05	$0.9376000
2017-06-09	$0.9972000	$0.9848000	$1.03	$0.9362000
2017-06-10	$0.9848000	$0.9716000	$1.02	$0.9571000
2017-06-11	$0.9716000	$1.03	$1.03	$0.9577000
2017-06-12	$1.03	$0.8704000	$0.9171000	$0.8576000
2017-06-13	$0.8704000	$0.9053000	$0.9495000	$0.8682000
2017-06-14	$0.9053000	$0.8687000	$0.8687000	$0.7895000
2017-06-15	$0.8687000	$0.7848000	$0.8600000	$0.7620000
2017-06-16	$0.7848000	$0.9033000	$0.9206000	$0.8060000
2017-06-17	$0.9033000	$0.9771000	$0.9797000	$0.9027000
2017-06-18	$0.9771000	$0.9810000	$0.9991000	$0.8848000
2017-06-19	$0.9810000	$0.9698000	$1.02	$0.9583000
2017-06-20	$0.9698000	$0.9833000	$1.05	$0.8869000
2017-06-21	$0.9833000	$0.9827000	$0.9827000	$0.9088000
2017-06-22	$0.9827000	$0.9598000	$1.02	$0.9584000
2017-06-23	$0.9598000	$0.9760000	$0.9855000	$0.9508000
2017-06-24	$0.9760000	$0.9529000	$0.9922000	$0.9065000
2017-06-25	$0.9529000	$0.9246000	$0.9737000	$0.9234000
2017-06-26	$0.9246000	$0.8622000	$0.9300000	$0.8617000
2017-06-27	$0.8622000	$1.04	$1.04	$0.9084000
2017-06-28	$1.04	$1.00	$1.03	$0.9602000
2017-06-29	$1.00	$0.9863000	$0.9942000	$0.7811000
2017-06-30	$0.9863000	$0.9198000	$0.9585000	$0.8930000
2017-07-01	$0.9198000	$0.9308000	$0.9691000	$0.8736000
2017-07-02	$0.9308000	$0.9692000	$1.05	$0.9286000
2017-07-03	$0.9692000	$1.42	$1.67	$0.9621000
2017-07-04	$1.42	$2.35	$3.10	$1.31
2017-07-05	$2.35	$1.87	$2.50	$1.77
2017-07-06	$1.87	$1.43	$2.09	$1.36
2017-07-07	$1.43	$1.19	$2.19	$1.19
2017-07-08	$1.19	$1.29	$2.01	$1.17
2017-07-09	$1.29	$1.32	$1.50	$1.26
2017-07-10	$1.32	$0.9376000	$1.35	$0.9303000
2017-07-11	$0.9376000	$0.9869000	$1.08	$0.7438000
2017-07-12	$0.9869000	$0.9689000	$1.11	$0.8774000
2017-07-13	$0.9689000	$1.48	$1.89	$0.9525000
2017-07-14	$1.48	$1.52	$2.59	$1.18
2017-07-15	$1.52	$1.32	$1.61	$1.19
2017-07-16	$1.32	$1.36	$1.36	$1.17
2017-07-17	$1.36	$1.74	$2.03	$1.44
2017-07-18	$1.74	$1.86	$2.05	$1.74
2017-07-19	$1.86	$1.67	$1.83	$1.60
2017-07-20	$1.67	$1.72	$2.29	$1.72
2017-07-21	$1.72	$1.94	$2.33	$1.61
2017-07-22	$1.94	$2.14	$2.44	$1.91
2017-07-23	$2.14	$1.90	$2.11	$1.88
2017-07-24	$1.90	$1.84	$2.07	$1.50
2017-07-25	$1.84	$1.52	$1.76	$1.51
2017-07-26	$1.52	$1.44	$2.18	$1.02
2017-07-27	$1.44	$1.36	$1.64	$1.25
2017-07-28	$1.36	$1.24	$1.54	$1.16
2017-07-29	$1.24	$1.18	$1.28	$1.17
2017-07-30	$1.18	$1.19	$1.31	$1.16
2017-07-31	$1.19	$1.21	$1.46	$1.21
2017-08-01	$1.44	$1.62	$1.90	$1.16
2017-08-02	$1.62	$1.61	$1.73	$1.27
2017-08-03	$1.61	$1.50	$1.86	$1.41
2017-08-04	$1.50	$1.58	$1.68	$1.46
2017-08-05	$1.58	$1.63	$1.88	$1.59
2017-08-06	$1.63	$1.56	$1.66	$1.45
2017-08-07	$1.56	$1.55	$1.74	$1.53
2017-08-08	$1.55	$1.79	$1.82	$1.55
2017-08-09	$1.79	$1.66	$1.93	$1.52
2017-08-10	$1.66	$1.67	$1.72	$1.43
2017-08-11	$1.67	$1.75	$1.78	$1.68
2017-08-12	$1.75	$1.86	$1.90	$1.69
2017-08-13	$1.86	$1.86	$2.44	$1.80
2017-08-14	$1.86	$2.26	$2.37	$1.87
2017-08-15	$2.26	$2.19	$2.41	$1.86
2017-08-16	$2.19	$2.07	$2.42	$2.07
2017-08-17	$2.07	$1.97	$2.10	$1.92
2017-08-18	$1.97	$1.93	$2.22	$1.85
2017-08-19	$1.93	$2.00	$2.09	$1.91
2017-08-20	$2.00	$1.95	$2.02	$1.83
2017-08-21	$1.95	$2.04	$2.11	$1.83
2017-08-22	$2.04	$1.90	$2.09	$1.90
2017-08-23	$1.90	$1.95	$2.03	$1.93
2017-08-24	$1.95	$2.14	$2.32	$2.03
2017-08-25	$2.14	$2.23	$2.38	$2.09
2017-08-26	$2.23	$2.23	$2.48	$2.16
2017-08-27	$2.23	$2.26	$2.39	$2.18
2017-08-28	$2.26	$2.33	$2.37	$2.22
2017-08-29	$2.33	$2.75	$3.00	$2.31
2017-08-30	$2.75	$2.85	$2.98	$2.55
2017-08-31	$2.85	$2.92	$3.22	$2.84
2017-09-01	$2.92	$2.91	$3.11	$2.86
2017-09-02	$2.91	$2.74	$3.02	$2.70
2017-09-03	$2.74	$2.78	$2.83	$2.66
2017-09-04	$2.78	$2.28	$2.77	$2.27
2017-09-05	$2.28	$2.39	$2.47	$2.21
2017-09-06	$2.39	$2.41	$2.65	$2.35
2017-09-07	$2.41	$2.41	$2.53	$2.37
2017-09-08	$2.41	$2.23	$2.37	$2.16
2017-09-09	$2.23	$2.15	$2.25	$2.12
2017-09-10	$2.15	$2.10	$2.12	$2.01
2017-09-11	$2.10	$2.11	$2.24	$2.00
2017-09-12	$2.11	$1.96	$2.10	$1.93
2017-09-13	$1.96	$1.97	$2.11	$1.80
2017-09-14	$1.97	$1.61	$1.78	$1.56
2017-09-15	$1.61	$1.83	$1.98	$1.67
2017-09-16	$1.83	$1.73	$1.82	$1.70
2017-09-17	$1.73	$1.77	$1.79	$1.66
2017-09-18	$1.77	$1.98	$1.99	$1.90
2017-09-19	$1.98	$1.87	$1.89	$1.77
2017-09-20	$1.87	$2.04	$2.32	$1.71
2017-09-21	$2.04	$1.67	$2.05	$1.67
2017-09-22	$1.67	$1.93	$2.02	$1.67
2017-09-23	$1.93	$1.98	$2.46	$1.96
2017-09-24	$1.98	$1.99	$2.24	$1.90
2017-09-25	$1.99	$1.98	$2.14	$1.94
2017-09-26	$1.98	$1.94	$2.22	$1.91
2017-09-27	$1.94	$2.10	$2.37	$2.03
2017-09-28	$2.10	$2.08	$2.25	$2.01
2017-09-29	$2.08	$2.02	$2.10	$1.94
2017-09-30	$2.02	$2.15	$2.23	$2.02
2017-10-01	$2.15	$2.07	$2.17	$2.01
2017-10-02	$2.07	$2.58	$2.86	$2.02
2017-10-03	$2.58	$2.21	$2.59	$2.16
2017-10-04	$2.21	$2.08	$2.18	$2.03
2017-10-05	$2.08	$2.10	$2.14	$2.05
2017-10-06	$2.10	$2.08	$2.17	$2.08
2017-10-07	$2.08	$2.08	$2.22	$2.08
2017-10-08	$2.08	$2.08	$2.20	$2.08
2017-10-09	$2.08	$1.89	$2.39	$1.67
2017-10-10	$1.89	$2.07	$2.25	$1.88
2017-10-11	$2.07	$2.22	$2.34	$1.99
2017-10-12	$2.22	$2.18	$2.61	$2.17
2017-10-13	$2.18	$2.09	$2.35	$1.75
2017-10-14	$2.09	$1.96	$3.50	$1.81
2017-10-15	$1.96	$1.99	$2.31	$1.77
2017-10-16	$1.99	$2.14	$2.51	$2.00
2017-10-17	$2.14	$2.17	$2.21	$2.02
2017-10-18	$2.17	$2.40	$2.40	$2.16
2017-10-19	$2.40	$2.17	$2.45	$2.12
2017-10-20	$2.17	$2.34	$2.82	$2.28
2017-10-21	$2.34	$2.30	$2.44	$2.24
2017-10-22	$2.30	$2.37	$2.43	$2.25
2017-10-23	$2.37	$2.19	$2.36	$2.19
2017-10-24	$2.19	$2.52	$2.64	$1.95
2017-10-25	$2.52	$2.87	$3.49	$2.52
2017-10-26	$2.87	$2.93	$3.05	$2.80
2017-10-27	$2.93	$3.08	$3.11	$2.76
2017-10-28	$3.08	$2.82	$3.24	$2.75
2017-10-29	$2.82	$3.05	$3.27	$2.99
2017-10-30	$3.05	$3.25	$3.25	$2.97
2017-10-31	$3.25	$3.13	$3.43	$3.10
2017-11-01	$3.13	$3.09	$3.30	$2.96
2017-11-02	$3.09	$3.11	$3.48	$2.84
2017-11-03	$3.11	$3.22	$3.49	$2.98
2017-11-04	$3.22	$3.24	$3.40	$3.09
2017-11-05	$3.24	$3.10	$3.28	$3.10
2017-11-06	$3.10	$3.02	$3.02	$2.90
2017-11-07	$3.02	$3.36	$3.41	$2.99
2017-11-08	$3.36	$3.40	$3.52	$3.15
2017-11-09	$3.40	$3.39	$3.39	$3.19
2017-11-10	$3.39	$3.19	$3.28	$3.01
2017-11-11	$3.19	$3.04	$3.16	$3.04
2017-11-12	$3.04	$2.73	$3.36	$2.70
2017-11-13	$2.73	$3.22	$3.65	$3.02
2017-11-14	$3.22	$3.23	$3.30	$3.02
2017-11-15	$3.23	$3.42	$3.60	$3.39
2017-11-16	$3.42	$3.46	$3.80	$3.41
2017-11-17	$3.46	$3.36	$3.51	$3.26
2017-11-18	$3.36	$3.39	$3.55	$3.29
2017-11-19	$3.39	$3.49	$3.67	$3.44
2017-11-20	$3.49	$3.45	$3.62	$3.30
2017-11-21	$3.45	$3.37	$3.60	$3.26
2017-11-22	$3.37	$3.46	$3.51	$3.27
2017-11-23	$3.46	$3.37	$3.45	$3.25
2017-11-24	$3.37	$3.43	$3.54	$3.29
2017-11-25	$3.43	$3.55	$3.77	$3.52
2017-11-26	$3.55	$3.75	$3.91	$3.64
2017-11-27	$3.75	$3.51	$4.03	$3.46
2017-11-28	$3.51	$3.39	$3.69	$3.36
2017-11-29	$3.39	$3.00	$3.46	$2.96
2017-11-30	$3.00	$3.09	$3.58	$2.99
2017-12-01	$3.09	$3.38	$4.11	$3.26
2017-12-02	$3.38	$3.42	$3.42	$3.20
2017-12-03	$3.42	$3.41	$3.57	$3.37
2017-12-04	$3.41	$3.78	$3.78	$3.48
2017-12-05	$3.78	$3.67	$4.20	$3.51
2017-12-06	$3.67	$4.04	$5.77	$4.04
2017-12-07	$4.04	$4.95	$6.30	$4.95
2017-12-08	$4.96	$4.71	$5.06	$4.71
2017-12-09	$4.71	$4.41	$4.66	$4.36
2017-12-10	$4.41	$4.52	$4.97	$4.42
2017-12-11	$4.52	$4.91	$5.19	$4.91
2017-12-12	$4.91	$5.02	$5.21	$5.02
2017-12-13	$5.06	$4.83	$4.92	$4.78
2017-12-14	$4.83	$4.97	$5.43	$4.84
2017-12-15	$4.97	$5.08	$5.72	$4.93
2017-12-16	$5.08	$5.46	$5.80	$5.42
2017-12-17	$5.46	$5.51	$5.51	$5.34
2017-12-18	$5.51	$5.73	$6.22	$5.31
2017-12-19	$5.73	$4.77	$5.61	$3.08
2017-12-20	$4.76	$4.13	$4.58	$4.09
2017-12-21	$4.13	$4.59	$4.72	$3.70
2017-12-22	$4.59	$3.49	$4.01	$3.27
2017-12-23	$3.49	$3.93	$4.39	$3.62
2017-12-24	$3.93	$4.25	$4.40	$3.61
2017-12-25	$4.25	$5.17	$5.53	$4.09
2017-12-26	$5.32	$5.60	$8.25	$4.82
2017-12-27	$5.60	$7.19	$8.53	$5.47
2017-12-28	$7.19	$6.85	$7.10	$5.37
2017-12-29	$6.85	$6.16	$6.85	$6.05
2017-12-30	$6.16	$5.12	$5.90	$4.39
2017-12-31	$5.12	$5.26	$5.66	$5.11
2018-01-01	$5.27	$5.12	$5.89	$4.90
2018-01-02	$5.12	$5.40	$7.04	$5.16
2018-01-03	$5.46	$5.31	$5.79	$4.85
2018-01-04	$5.28	$6.58	$9.91	$4.78
2018-01-05	$6.58	$5.43	$7.97	$5.31
2018-01-06	$5.36	$5.92	$6.49	$5.15
2018-01-07	$5.92	$5.73	$5.92	$5.28
2018-01-08	$5.73	$5.59	$5.84	$5.09
2018-01-09	$5.59	$5.76	$6.51	$5.35
2018-01-10	$5.76	$5.74	$6.61	$5.62
2018-01-11	$5.82	$4.84	$6.00	$4.79
2018-01-12	$4.84	$5.69	$5.94	$4.88
2018-01-13	$5.69	$5.84	$6.44	$5.54
2018-01-14	$5.84	$5.66	$6.14	$5.36
2018-01-15	$5.66	$4.91	$5.65	$4.91
2018-01-16	$4.91	$3.37	$4.13	$3.00
2018-01-17	$3.37	$3.51	$3.51	$3.03
2018-01-18	$3.51	$3.75	$4.03	$3.52
2018-01-19	$3.75	$4.70	$4.70	$3.71
2018-01-20	$4.75	$4.66	$5.33	$4.42
2018-01-21	$4.66	$4.12	$5.43	$3.92
2018-01-22	$4.12	$3.70	$4.01	$3.65
2018-01-23	$3.70	$3.85	$4.34	$3.63
2018-01-24	$3.85	$3.96	$4.20	$3.82
2018-01-25	$3.96	$3.92	$3.98	$3.74
2018-01-26	$3.92	$3.86	$4.10	$3.61
2018-01-27	$3.86	$4.18	$4.49	$3.86
2018-01-28	$4.18	$4.20	$4.49	$4.20
2018-01-29	$4.20	$3.96	$4.27	$3.83
2018-01-30	$4.04	$3.20	$3.67	$3.14
2018-01-31	$3.20	$3.09	$3.24	$3.00
2018-02-01	$3.09	$2.52	$2.92	$2.48
2018-02-02	$2.46	$2.31	$3.24	$2.15
2018-02-03	$2.31	$2.76	$4.00	$2.41
2018-02-04	$2.69	$2.32	$2.51	$2.28
2018-02-05	$2.32	$1.81	$1.96	$1.74
2018-02-06	$1.81	$2.02	$2.26	$1.70
2018-02-07	$2.02	$2.12	$2.34	$1.90
2018-02-08	$2.12	$2.28	$2.38	$2.26
2018-02-09	$2.28	$2.55	$2.60	$2.36
2018-02-10	$2.55	$2.73	$3.07	$2.36
2018-02-11	$2.73	$2.39	$2.91	$2.33
2018-02-12	$2.39	$2.56	$2.76	$2.50
2018-02-13	$2.56	$2.33	$2.45	$2.32
2018-02-14	$2.33	$2.78	$2.85	$2.58
2018-02-15	$2.85	$2.72	$3.02	$2.72
2018-02-16	$2.72	$2.81	$3.36	$2.77
2018-02-17	$2.81	$3.01	$3.11	$3.00
2018-02-18	$3.01	$2.68	$2.92	$2.65
2018-02-19	$2.68	$2.88	$3.22	$2.80
2018-02-20	$2.88	$2.50	$2.96	$2.50
2018-02-21	$2.50	$2.32	$2.44	$2.32
2018-02-22	$2.32	$2.17	$2.32	$2.17
2018-02-23	$2.17	$2.28	$2.33	$2.18
2018-02-24	$2.28	$2.28	$2.37	$2.08
2018-02-25	$2.28	$2.15	$2.26	$2.13
2018-02-26	$2.15	$2.34	$2.49	$2.28
2018-02-27	$2.34	$2.46	$2.91	$2.33
2018-02-28	$2.46	$2.30	$2.40	$2.24
2018-03-01	$2.30	$2.60	$4.00	$2.38
2018-03-02	$2.60	$2.98	$4.09	$2.63
2018-03-03	$2.98	$3.46	$4.24	$2.97
2018-03-04	$3.53	$3.18	$3.55	$3.08
2018-03-05	$3.18	$2.98	$3.24	$2.88
2018-03-06	$2.98	$2.86	$2.92	$2.58
2018-03-07	$2.86	$2.72	$3.31	$2.56
2018-03-08	$2.72	$2.36	$2.67	$2.33
2018-03-09	$2.36	$2.34	$2.79	$2.22
2018-03-10	$2.34	$2.21	$2.29	$2.16
2018-03-11	$2.21	$2.38	$2.40	$2.31
2018-03-12	$2.38	$2.18	$2.31	$2.11
2018-03-13	$2.18	$2.17	$2.32	$2.11
2018-03-14	$2.17	$1.93	$1.99	$1.84
2018-03-15	$1.93	$1.90	$1.98	$1.85
2018-03-16	$1.90	$1.88	$1.91	$1.74
2018-03-17	$1.88	$1.80	$1.86	$1.66
2018-03-18	$1.80	$1.70	$1.87	$1.62
2018-03-19	$1.70	$1.76	$2.04	$1.70
2018-03-20	$1.76	$1.93	$2.08	$1.78
2018-03-21	$1.93	$2.10	$2.17	$1.93
2018-03-22	$2.10	$1.89	$2.07	$1.89
2018-03-23	$1.89	$1.76	$1.93	$1.76
2018-03-24	$1.76	$1.74	$1.77	$1.69
2018-03-25	$1.74	$1.76	$1.82	$1.68
2018-03-26	$1.76	$1.66	$1.76	$1.65
2018-03-27	$1.65	$1.57	$1.62	$1.57
2018-03-28	$1.57	$1.63	$1.77	$1.60
2018-03-29	$1.63	$1.45	$1.52	$1.43
2018-03-30	$1.45	$1.38	$1.41	$1.38
2018-03-31	$1.38	$1.40	$1.44	$1.39
2018-04-01	$1.40	$1.40	$1.46	$1.37
2018-04-02	$1.40	$1.44	$1.47	$1.40
2018-04-03	$1.44	$1.49	$1.69	$1.47
2018-04-04	$1.49	$1.41	$1.50	$1.36
2018-04-05	$1.41	$1.38	$1.44	$1.37
2018-04-06	$1.38	$1.33	$1.37	$1.33
2018-04-07	$1.33	$1.38	$1.45	$1.38
2018-04-08	$1.38	$1.87	$2.74	$1.41
2018-04-09	$1.87	$1.60	$1.95	$1.54
2018-04-10	$1.60	$1.56	$1.62	$1.47
2018-04-11	$1.56	$1.61	$1.63	$1.53
2018-04-12	$1.61	$1.83	$1.90	$1.74
2018-04-13	$1.83	$1.80	$1.83	$1.72
2018-04-14	$1.80	$1.97	$2.00	$1.80
2018-04-15	$1.97	$2.02	$2.05	$1.97
2018-04-16	$2.02	$1.91	$1.96	$1.86
2018-04-17	$1.92	$1.83	$1.89	$1.77
2018-04-18	$1.83	$1.95	$2.22	$1.87
2018-04-19	$1.95	$2.06	$2.07	$1.95
2018-04-20	$2.07	$2.31	$2.41	$2.11
2018-04-21	$2.31	$2.38	$2.61	$2.17
2018-04-22	$2.38	$2.28	$2.37	$2.17
2018-04-23	$2.28	$2.28	$2.35	$2.25
2018-04-24	$2.31	$2.30	$2.48	$2.30
2018-04-25	$2.30	$2.04	$2.13	$1.95
2018-04-26	$2.04	$2.18	$2.18	$2.04
2018-04-27	$2.18	$2.02	$2.11	$2.01
2018-04-28	$2.04	$2.15	$2.24	$2.10
2018-04-29	$2.15	$2.12	$2.18	$2.12
2018-04-30	$2.12	$2.10	$2.11	$2.04
2018-05-01	$2.10	$2.04	$2.08	$2.00
2018-05-02	$2.04	$2.11	$2.13	$2.05
2018-05-03	$2.11	$2.16	$2.23	$2.16
2018-05-04	$2.16	$2.17	$2.18	$2.13
2018-05-05	$2.17	$2.17	$2.20	$2.14
2018-05-06	$2.17	$2.02	$2.13	$1.98
2018-05-07	$2.02	$1.98	$2.03	$1.94
2018-05-08	$1.98	$1.90	$1.95	$1.90
2018-05-09	$1.90	$1.93	$1.96	$1.89
2018-05-10	$1.93	$1.86	$1.91	$1.85
2018-05-11	$1.86	$1.66	$1.77	$1.66
2018-05-12	$1.66	$1.69	$1.74	$1.67
2018-05-13	$1.69	$1.78	$1.79	$1.74
2018-05-14	$1.78	$1.76	$1.84	$1.71
2018-05-15	$1.76	$1.68	$1.77	$1.68
2018-05-16	$1.68	$1.69	$1.70	$1.65
2018-05-17	$1.69	$1.62	$1.69	$1.61
2018-05-18	$1.62	$1.64	$1.68	$1.63
2018-05-19	$1.64	$1.63	$1.68	$1.63
2018-05-20	$1.63	$1.71	$1.76	$1.68
2018-05-21	$1.71	$1.69	$1.74	$1.66
2018-05-22	$1.69	$1.62	$1.67	$1.60
2018-05-23	$1.62	$1.49	$1.52	$1.48
2018-05-24	$1.49	$1.51	$1.54	$1.50
2018-05-25	$1.51	$1.53	$1.55	$1.47
2018-05-26	$1.53	$1.50	$1.52	$1.48
2018-05-27	$1.50	$1.47	$1.50	$1.46
2018-05-28	$1.47	$1.41	$1.45	$1.41
2018-05-29	$1.41	$1.48	$1.55	$1.47
2018-05-30	$1.48	$1.53	$1.54	$1.46
2018-05-31	$1.53	$1.53	$1.55	$1.50
2018-06-01	$1.53	$1.50	$1.53	$1.50
2018-06-02	$1.50	$1.54	$1.55	$1.51
2018-06-03	$1.54	$1.54	$1.56	$1.52
2018-06-04	$1.54	$1.49	$1.50	$1.48
2018-06-05	$1.49	$1.52	$1.52	$1.51
2018-06-06	$1.52	$1.55	$1.55	$1.51
2018-06-07	$1.55	$1.56	$1.58	$1.52
2018-06-08	$1.53	$1.50	$1.54	$1.50
2018-06-09	$1.50	$1.48	$1.50	$1.48
2018-06-10	$1.48	$1.34	$1.35	$1.34
2018-06-11	$1.34	$1.37	$1.37	$1.36
2018-06-12	$1.37	$1.31	$1.31	$1.29
2018-06-13	$1.29	$1.24	$1.26	$1.24
2018-06-14	$1.24	$1.31	$1.36	$1.31
2018-06-15	$1.31	$1.26	$1.28	$1.26
2018-06-16	$1.26	$1.31	$1.42	$1.28
2018-06-17	$1.31	$1.27	$1.30	$1.27
2018-06-18	$1.27	$1.33	$1.35	$1.32
2018-06-19	$1.33	$1.33	$1.35	$1.33
2018-06-20	$1.33	$1.33	$1.38	$1.33
2018-06-21	$1.33	$1.33	$1.35	$1.33
2018-06-22	$1.33	$1.22	$1.23	$1.19
2018-06-23	$1.22	$1.22	$1.24	$1.22
2018-06-24	$1.22	$1.23	$1.23	$1.21
2018-06-25	$1.23	$1.24	$1.25	$1.24
2018-06-26	$1.24	$1.20	$1.26	$1.20
2018-06-27	$1.20	$1.21	$1.23	$1.21
2018-06-28	$1.21	$1.16	$1.17	$1.16
2018-06-29	$1.16	$1.22	$1.26	$1.22
2018-06-30	$1.22	$1.29	$1.29	$1.26
2018-07-01	$1.29	$1.26	$1.28	$1.25
2018-07-02	$1.26	$1.31	$1.32	$1.31
2018-07-03	$1.31	$1.30	$1.32	$1.28
2018-07-04	$1.30	$1.30	$1.33	$1.30
2018-07-05	$1.30	$1.30	$1.30	$1.29
2018-07-06	$1.30	$1.31	$1.31	$1.30
2018-07-07	$1.31	$1.33	$1.34	$1.33
2018-07-08	$1.33	$1.32	$1.34	$1.32
2018-07-09	$1.32	$1.32	$1.33	$1.32
2018-07-10	$1.32	$1.24	$1.25	$1.24
2018-07-11	$1.24	$1.28	$1.28	$1.26
2018-07-12	$1.28	$1.23	$1.26	$1.23
2018-07-13	$1.23	$1.23	$1.24	$1.23
2018-07-14	$1.23	$1.24	$1.25	$1.24
2018-07-15	$1.24	$1.26	$1.27	$1.26
2018-07-16	$1.26	$1.33	$1.34	$1.33
2018-07-17	$1.33	$1.45	$1.47	$1.45
2018-07-18	$1.45	$1.46	$1.48	$1.46
2018-07-19	$1.46	$1.48	$1.49	$1.48
2018-07-20	$1.47	$1.46	$1.46	$1.45
2018-07-21	$1.46	$1.46	$1.47	$1.46
2018-07-22	$1.46	$1.46	$1.47	$1.46
2018-07-23	$1.46	$1.55	$1.55	$1.52
2018-07-24	$1.55	$1.66	$1.68	$1.66
2018-07-25	$1.66	$1.61	$1.63	$1.61
2018-07-26	$1.61	$1.57	$1.58	$1.57
2018-07-27	$1.57	$1.61	$1.63	$1.61
2018-07-28	$1.61	$1.63	$1.64	$1.62
2018-07-29	$1.63	$1.62	$1.63	$1.62
2018-07-30	$1.62	$1.61	$1.62	$1.61
2018-07-31	$1.61	$1.53	$1.54	$1.53
2018-08-01	$1.53	$1.51	$1.52	$1.50
2018-08-02	$1.51	$1.49	$1.50	$1.49
2018-08-03	$1.49	$1.47	$1.47	$1.46
2018-08-04	$1.47	$1.38	$1.39	$1.38
2018-08-05	$1.38	$1.39	$1.39	$1.39
2018-08-06	$1.39	$1.37	$1.38	$1.37
2018-08-07	$1.37	$1.34	$1.34	$1.33
2018-08-08	$1.34	$1.25	$1.25	$1.24
2018-08-09	$1.25	$1.30	$1.30	$1.29
2018-08-10	$1.30	$1.21	$1.22	$1.21
2018-08-11	$1.21	$1.24	$1.24	$1.23
2018-08-12	$1.24	$1.25	$1.25	$1.25
2018-08-13	$1.25	$1.30	$1.35	$1.24
2018-08-14	$1.30	$1.24	$1.30	$1.22
2018-08-15	$1.24	$1.24	$1.25	$1.24
2018-08-16	$1.24	$1.25	$1.26	$1.25
2018-08-17	$1.25	$1.23	$1.30	$1.16
2018-08-18	$1.23	$1.08	$1.22	$0.9685000
2018-08-19	$1.08	$1.12	$1.13	$1.10
2018-08-20	$1.12	$1.06	$1.15	$1.04
2018-08-21	$1.06	$1.06	$1.11	$1.06
2018-08-22	$1.06	$1.04	$1.05	$1.03
2018-08-23	$1.04	$1.07	$1.07	$1.06
2018-08-24	$1.07	$1.09	$1.20	$1.09
2018-08-25	$1.09	$1.06	$1.12	$1.01
2018-08-26	$1.06	$1.01	$1.15	$0.9019000
2018-08-27	$1.01	$1.01	$1.05	$0.9509000
2018-08-28	$1.01	$0.9751000	$1.04	$0.8765000
2018-08-29	$0.9751000	$0.9323000	$0.9746000	$0.8956000
2018-08-30	$0.9322000	$0.9147000	$0.9448000	$0.8657000
2018-08-31	$0.9147000	$0.9360000	$0.9479000	$0.8798000
2018-09-01	$0.9360000	$0.9559000	$0.9609000	$0.8356000
2018-09-02	$0.9559000	$1.08	$1.13	$0.9280000
2018-09-03	$1.08	$1.28	$1.56	$1.02
2018-09-04	$1.28	$1.17	$1.45	$1.15
2018-09-05	$1.17	$1.11	$1.31	$1.05
2018-09-06	$1.11	$0.9819000	$1.08	$0.9135000
2018-09-07	$0.9819000	$0.8438000	$0.9663000	$0.8393000
2018-09-08	$0.8440000	$0.8122000	$0.8463000	$0.8122000
2018-09-09	$0.8122000	$0.8174000	$0.8899000	$0.7943000
2018-09-10	$0.8174000	$0.8310000	$0.8981000	$0.8064000
2018-09-11	$0.8310000	$0.8367000	$0.8908000	$0.8002000
2018-09-12	$0.8367000	$0.8105000	$0.8618000	$0.8099000
2018-09-13	$0.8105000	$0.8537000	$0.8537000	$0.8297000
2018-09-14	$0.8537000	$0.8289000	$0.8756000	$0.8289000
2018-09-15	$0.8288000	$0.8361000	$0.9111000	$0.8335000
2018-09-16	$0.8362000	$0.8310000	$0.8681000	$0.8310000
2018-09-17	$0.8310000	$0.8309000	$0.8547000	$0.8002000
2018-09-18	$0.8309000	$0.8130000	$0.8422000	$0.8123000
2018-09-19	$0.8130000	$0.8261000	$0.8485000	$0.8190000
2018-09-20	$0.8261000	$0.8399000	$0.8620000	$0.8399000
2018-09-21	$0.8399000	$0.8324000	$0.9311000	$0.8114000
2018-09-22	$0.8324000	$0.8396000	$0.9685000	$0.8214000
2018-09-23	$0.8396000	$0.8378000	$0.8633000	$0.8231000
2018-09-24	$0.8378000	$0.9033000	$1.14	$0.8170000
2018-09-25	$0.9033000	$0.8369000	$0.8833000	$0.8369000
2018-09-26	$0.8369000	$0.8472000	$0.8595000	$0.8401000
2018-09-27	$0.8472000	$0.8692000	$0.8799000	$0.8692000
2018-09-28	$0.8692000	$0.8327000	$0.8626000	$0.8082000
2018-09-29	$0.8327000	$0.7687000	$0.8453000	$0.7376000
2018-09-30	$0.7687000	$0.7438000	$0.7882000	$0.7412000
2018-10-01	$0.7439000	$0.7254000	$0.7729000	$0.6964000
2018-10-02	$0.7254000	$0.7211000	$0.7243000	$0.6943000
2018-10-03	$0.7211000	$0.7336000	$0.7401000	$0.7129000
2018-10-04	$0.7337000	$0.7396000	$0.7435000	$0.7231000
2018-10-05	$0.7396000	$0.7323000	$0.7561000	$0.7110000
2018-10-06	$0.7323000	$0.6821000	$0.7275000	$0.6814000
2018-10-07	$0.6821000	$0.6826000	$0.9044000	$0.6566000
2018-10-08	$0.6826000	$0.6896000	$0.7541000	$0.6823000
2018-10-09	$0.6896000	$0.6844000	$0.7209000	$0.6672000
2018-10-10	$0.6844000	$0.6713000	$0.7384000	$0.6581000
2018-10-11	$0.6713000	$0.6253000	$0.6427000	$0.6209000
2018-10-12	$0.6253000	$0.6513000	$0.7439000	$0.6257000
2018-10-13	$0.6515000	$0.6380000	$0.6537000	$0.6274000
2018-10-14	$0.6380000	$0.6378000	$0.6422000	$0.6278000
2018-10-15	$0.6378000	$0.6303000	$0.6725000	$0.5953000
2018-10-16	$0.6303000	$0.6581000	$0.6581000	$0.6050000
2018-10-17	$0.6583000	$0.6732000	$0.6923000	$0.6248000
2018-10-18	$0.6734000	$0.6703000	$0.7027000	$0.6489000
2018-10-19	$0.6704000	$0.6935000	$0.7026000	$0.6502000
2018-10-20	$0.6935000	$0.7393000	$0.7477000	$0.6874000
2018-10-21	$0.7393000	$0.7460000	$0.7617000	$0.7174000
2018-10-22	$0.7460000	$0.8046000	$0.8111000	$0.7261000
2018-10-23	$0.8047000	$0.7674000	$0.9990000	$0.7674000
2018-10-24	$0.7674000	$0.7920000	$0.9326000	$0.7681000
2018-10-25	$0.7921000	$0.8188000	$0.8395000	$0.7762000
2018-10-26	$0.8188000	$0.7807000	$0.8181000	$0.7658000
2018-10-27	$0.7807000	$0.8159000	$0.9511000	$0.7822000
2018-10-28	$0.8159000	$0.7978000	$0.8263000	$0.7694000
2018-10-29	$0.7978000	$0.7760000	$0.9281000	$0.7198000
2018-10-30	$0.7760000	$0.7464000	$0.7760000	$0.7098000
2018-10-31	$0.7464000	$0.7478000	$0.7586000	$0.6977000
2018-11-01	$0.7478000	$0.7039000	$0.7658000	$0.7019000
2018-11-02	$0.7039000	$0.6957000	$0.7501000	$0.6791000
2018-11-03	$0.6957000	$0.7161000	$0.7358000	$0.6899000
2018-11-04	$0.7161000	$0.6726000	$0.7262000	$0.6726000
2018-11-05	$0.6726000	$0.6698000	$0.7225000	$0.6530000
2018-11-06	$0.6697000	$0.6590000	$0.6959000	$0.6590000
2018-11-07	$0.6590000	$0.6935000	$0.7836000	$0.6628000
2018-11-08	$0.6936000	$0.6710000	$0.7394000	$0.6639000
2018-11-09	$0.6710000	$0.6576000	$0.6729000	$0.6576000
2018-11-10	$0.6576000	$0.6819000	$0.6819000	$0.6595000
2018-11-11	$0.6819000	$0.6902000	$0.6985000	$0.6639000
2018-11-12	$0.6902000	$0.7268000	$0.7268000	$0.6758000
2018-11-13	$0.7268000	$0.7544000	$0.8304000	$0.7227000
2018-11-14	$0.7544000	$0.6310000	$0.7533000	$0.6252000
2018-11-15	$0.6309000	$0.5755000	$0.6207000	$0.5755000
2018-11-16	$0.5755000	$0.5888000	$0.6536000	$0.5687000
2018-11-17	$0.5889000	$0.5399000	$0.5870000	$0.5373000
2018-11-18	$0.5371000	$0.5235000	$0.5446000	$0.5154000
2018-11-19	$0.5235000	$0.4110000	$0.4484000	$0.3809000
2018-11-20	$0.4110000	$0.3260000	$0.3796000	$0.3154000
2018-11-21	$0.3260000	$0.3562000	$0.3901000	$0.3216000
2018-11-22	$0.3562000	$0.3307000	$0.3366000	$0.3026000
2018-11-23	$0.3307000	$0.3168000	$0.3375000	$0.3085000
2018-11-24	$0.3168000	$0.3069000	$0.3854000	$0.2755000
2018-11-25	$0.3069000	$0.3203000	$0.3532000	$0.3181000
2018-11-26	$0.3204000	$0.3177000	$0.3179000	$0.2941000
2018-11-27	$0.3177000	$0.3054000	$0.3209000	$0.2970000
2018-11-28	$0.3054000	$0.3243000	$0.3406000	$0.3198000
2018-11-29	$0.3243000	$0.3221000	$0.3634000	$0.3215000
2018-11-30	$0.3222000	$0.2856000	$0.3063000	$0.2856000
2018-12-01	$0.2856000	$0.3311000	$0.3877000	$0.2990000
2018-12-02	$0.3312000	$0.3296000	$0.3570000	$0.3264000
2018-12-03	$0.3296000	$0.3014000	$0.3133000	$0.3014000
2018-12-04	$0.3014000	$0.3083000	$0.3214000	$0.3043000
2018-12-05	$0.3083000	$0.2910000	$0.3459000	$0.2761000
2018-12-06	$0.2910000	$0.2615000	$0.2774000	$0.2615000
2018-12-07	$0.2615000	$0.2691000	$0.3386000	$0.2481000
2018-12-08	$0.2691000	$0.2998000	$0.3427000	$0.2633000
2018-12-09	$0.2998000	$0.3065000	$0.3161000	$0.2911000
2018-12-10	$0.3065000	$0.2879000	$0.2958000	$0.2680000
2018-12-11	$0.2879000	$0.3118000	$0.3282000	$0.2618000
2018-12-12	$0.3118000	$0.3217000	$0.4008000	$0.3101000
2018-12-13	$0.3217000	$0.3061000	$0.3061000	$0.2880000
2018-12-14	$0.3061000	$0.2912000	$0.3099000	$0.2831000
2018-12-15	$0.2912000	$0.3093000	$0.3093000	$0.2901000
2018-12-16	$0.3093000	$0.3288000	$0.3288000	$0.3094000
2018-12-17	$0.3288000	$0.3424000	$0.4130000	$0.3372000
2018-12-18	$0.3424000	$0.4875000	$0.5277000	$0.3586000
2018-12-19	$0.4875000	$0.5007000	$0.6072000	$0.3811000
2018-12-20	$0.5007000	$0.4907000	$0.5669000	$0.4858000
2018-12-21	$0.4907000	$0.4191000	$0.4628000	$0.4094000
2018-12-22	$0.4191000	$0.4252000	$0.4462000	$0.4248000
2018-12-23	$0.4252000	$0.4056000	$0.4420000	$0.4020000
2018-12-24	$0.4056000	$0.3886000	$0.4482000	$0.3883000
2018-12-25	$0.3886000	$0.3714000	$0.3763000	$0.3645000
2018-12-26	$0.3714000	$0.3631000	$0.3895000	$0.3558000
2018-12-27	$0.3631000	$0.3242000	$0.3571000	$0.3239000
2018-12-28	$0.3242000	$0.3528000	$0.3628000	$0.3342000
2018-12-29	$0.3528000	$0.3426000	$0.3746000	$0.3391000
2018-12-30	$0.3426000	$0.3442000	$0.3682000	$0.3048000
2018-12-31	$0.3442000	$0.3264000	$0.3311000	$0.2908000
2019-01-01	$0.3264000	$0.3177000	$0.3380000	$0.3018000
2019-01-02	$0.3177000	$0.3519000	$0.3683000	$0.3132000
2019-01-03	$0.3519000	$0.3184000	$0.3439000	$0.3127000
2019-01-04	$0.3184000	$0.3413000	$0.3851000	$0.3215000
2019-01-05	$0.3413000	$0.3340000	$0.4148000	$0.3096000
2019-01-06	$0.3340000	$0.3447000	$0.3601000	$0.3272000
2019-01-07	$0.3447000	$0.3414000	$0.3483000	$0.3230000
2019-01-08	$0.3414000	$0.3227000	$0.3466000	$0.3221000
2019-01-09	$0.3227000	$0.3228000	$0.3324000	$0.3228000
2019-01-10	$0.3228000	$0.2927000	$0.3668000	$0.2891000
2019-01-11	$0.2927000	$0.2998000	$0.3477000	$0.2928000
2019-01-12	$0.2998000	$0.3084000	$0.3085000	$0.2987000
2019-01-13	$0.3084000	$0.2948000	$0.3065000	$0.2904000
2019-01-14	$0.2948000	$0.3029000	$0.3078000	$0.2742000
2019-01-15	$0.3029000	$0.2859000	$0.2987000	$0.2756000
2019-01-16	$0.2859000	$0.2870000	$0.3113000	$0.2790000
2019-01-17	$0.2870000	$0.2877000	$0.3084000	$0.2776000
2019-01-18	$0.2877000	$0.3008000	$0.3053000	$0.2837000
2019-01-19	$0.3008000	$0.3077000	$0.3186000	$0.3074000
2019-01-20	$0.3077000	$0.2946000	$0.3048000	$0.2942000
2019-01-21	$0.2946000	$0.3104000	$0.3390000	$0.2949000
2019-01-22	$0.3104000	$0.2936000	$0.3200000	$0.2936000
2019-01-23	$0.2936000	$0.3028000	$0.3305000	$0.2852000
2019-01-24	$0.3028000	$0.3065000	$0.3196000	$0.2909000
2019-01-25	$0.3065000	$0.3050000	$0.3052000	$0.2942000
2019-01-26	$0.3050000	$0.2948000	$0.3062000	$0.2946000
2019-01-27	$0.2948000	$0.2885000	$0.3119000	$0.2883000
2019-01-28	$0.2885000	$0.2763000	$0.2835000	$0.2757000
2019-01-29	$0.2763000	$0.2702000	$0.2799000	$0.2702000
2019-01-30	$0.2702000	$0.2706000	$0.2744000	$0.2569000
2019-01-31	$0.2706000	$0.2527000	$0.2711000	$0.2527000
2019-02-01	$0.2527000	$0.2493000	$0.2561000	$0.2484000
2019-02-02	$0.2493000	$0.2524000	$0.2645000	$0.2518000
2019-02-03	$0.2524000	$0.2475000	$0.2487000	$0.2475000
2019-02-04	$0.2475000	$0.2405000	$0.2590000	$0.2403000
2019-02-05	$0.2405000	$0.2479000	$0.2525000	$0.2401000
2019-02-06	$0.2479000	$0.2296000	$0.2441000	$0.2268000
2019-02-07	$0.2296000	$0.2239000	$0.2306000	$0.2164000
2019-02-08	$0.2240000	$0.2378000	$0.2555000	$0.2350000
2019-02-09	$0.2378000	$0.2327000	$0.2625000	$0.2327000
2019-02-10	$0.2327000	$0.2253000	$0.2349000	$0.2248000
2019-02-11	$0.2253000	$0.2219000	$0.2305000	$0.2204000
2019-02-12	$0.2219000	$0.2227000	$0.2291000	$0.2220000
2019-02-13	$0.2227000	$0.2217000	$0.2280000	$0.2217000
2019-02-14	$0.2217000	$0.2079000	$0.2349000	$0.1926000
2019-02-15	$0.2079000	$0.1997000	$0.2086000	$0.1934000
2019-02-16	$0.1997000	$0.1843000	$0.2010000	$0.1804000
2019-02-17	$0.1843000	$0.1972000	$0.2000000	$0.1870000
2019-02-18	$0.1972000	$0.2034000	$0.2132000	$0.1930000
2019-02-19	$0.2034000	$0.2009000	$0.2092000	$0.1961000
2019-02-20	$0.2009000	$0.2035000	$0.2115000	$0.1968000
2019-02-21	$0.2035000	$0.1990000	$0.2083000	$0.1926000
2019-02-22	$0.1990000	$0.2132000	$0.2171000	$0.1948000
2019-02-23	$0.2132000	$0.2146000	$0.2261000	$0.2146000
2019-02-24	$0.2146000	$0.2031000	$0.2036000	$0.1905000
2019-02-25	$0.2031000	$0.2142000	$0.2267000	$0.1953000
2019-02-26	$0.2142000	$0.2237000	$0.2367000	$0.2126000
2019-02-27	$0.2237000	$0.2288000	$0.3009000	$0.2212000
2019-02-28	$0.2288000	$0.2151000	$0.2373000	$0.2082000
2019-03-01	$0.2151000	$0.2111000	$0.2247000	$0.2109000
2019-03-02	$0.2111000	$0.2073000	$0.2189000	$0.2052000
2019-03-03	$0.2073000	$0.2120000	$0.2821000	$0.2037000
2019-03-04	$0.2120000	$0.2087000	$0.2165000	$0.2038000
2019-03-05	$0.2087000	$0.2181000	$0.2479000	$0.2115000
2019-03-06	$0.2181000	$0.2300000	$0.2432000	$0.2175000
2019-03-07	$0.2300000	$0.2231000	$0.2359000	$0.2175000
2019-03-08	$0.2231000	$0.2218000	$0.2450000	$0.2113000
2019-03-09	$0.2218000	$0.2224000	$0.2309000	$0.2212000
2019-03-10	$0.2224000	$0.2187000	$0.2241000	$0.2187000
2019-03-11	$0.2187000	$0.2172000	$0.2228000	$0.2122000
2019-03-12	$0.2172000	$0.2215000	$0.2218000	$0.2088000
2019-03-13	$0.2215000	$0.2192000	$0.2210000	$0.2134000
2019-03-14	$0.2192000	$0.2091000	$0.2194000	$0.2084000
2019-03-15	$0.2091000	$0.2121000	$0.2145000	$0.2057000
2019-03-16	$0.2121000	$0.2111000	$0.2175000	$0.2077000
2019-03-17	$0.2111000	$0.2074000	$0.2155000	$0.2052000
2019-03-18	$0.2074000	$0.2136000	$0.2451000	$0.2069000
2019-03-19	$0.2136000	$0.2175000	$0.2411000	$0.2132000
2019-03-20	$0.2175000	$0.2203000	$0.2228000	$0.2170000
2019-03-21	$0.2203000	$0.2134000	$0.2185000	$0.2074000
2019-03-22	$0.2134000	$0.2119000	$0.2136000	$0.2080000
2019-03-23	$0.2119000	$0.2150000	$0.2311000	$0.2078000
2019-03-24	$0.2150000	$0.2251000	$0.3238000	$0.2114000
2019-03-25	$0.2251000	$0.2153000	$0.2273000	$0.2113000
2019-03-26	$0.2153000	$0.2147000	$0.2247000	$0.2145000
2019-03-27	$0.2147000	$0.2267000	$0.2428000	$0.2193000
2019-03-28	$0.2267000	$0.2402000	$0.2422000	$0.2261000
2019-03-29	$0.2402000	$0.2342000	$0.2456000	$0.2262000
2019-03-30	$0.2342000	$0.2283000	$0.2346000	$0.2224000
2019-03-31	$0.2283000	$0.2294000	$0.2359000	$0.2233000
2019-04-01	$0.2294000	$0.2377000	$0.2560000	$0.2316000
2019-04-02	$0.2377000	$0.2419000	$0.2846000	$0.2325000
2019-04-03	$0.2419000	$0.2185000	$0.2497000	$0.2035000
2019-04-04	$0.2185000	$0.2162000	$0.2237000	$0.2098000
2019-04-05	$0.2162000	$0.2188000	$0.2478000	$0.2178000
2019-04-06	$0.2188000	$0.2273000	$0.2382000	$0.2179000
2019-04-07	$0.2273000	$0.2401000	$0.2401000	$0.2250000
2019-04-08	$0.2401000	$0.2366000	$0.2492000	$0.2362000
2019-04-09	$0.2366000	$0.2260000	$0.2324000	$0.2260000
2019-04-10	$0.2260000	$0.2171000	$0.2316000	$0.2116000
2019-04-11	$0.2171000	$0.1876000	$0.2061000	$0.1803000
2019-04-12	$0.1876000	$0.2034000	$0.2134000	$0.1743000
2019-04-13	$0.2034000	$0.2106000	$0.2117000	$0.1871000
2019-04-14	$0.2106000	$0.1973000	$0.2141000	$0.1926000
2019-04-15	$0.1973000	$0.1815000	$0.1968000	$0.1785000
2019-04-16	$0.1815000	$0.1879000	$0.1951000	$0.1853000
2019-04-17	$0.1879000	$0.1958000	$0.2356000	$0.1852000
2019-04-18	$0.1958000	$0.2003000	$0.2162000	$0.1938000
2019-04-19	$0.2003000	$0.2002000	$0.2027000	$0.1875000
2019-04-20	$0.2002000	$0.1981000	$0.2031000	$0.1939000
2019-04-21	$0.1981000	$0.1846000	$0.2043000	$0.1841000
2019-04-22	$0.1846000	$0.2029000	$0.2142000	$0.1877000
2019-04-23	$0.2029000	$0.1997000	$0.2105000	$0.1906000
2019-04-24	$0.1997000	$0.2005000	$0.2354000	$0.1895000
2019-04-25	$0.2005000	$0.1840000	$0.2116000	$0.1833000
2019-04-26	$0.1840000	$0.1868000	$0.1992000	$0.1819000
2019-04-27	$0.1868000	$0.1747000	$0.1921000	$0.1626000
2019-04-28	$0.1774000	$0.1735000	$0.1787000	$0.1735000
2019-04-29	$0.1735000	$0.1710000	$0.1775000	$0.1556000
2019-04-30	$0.1710000	$0.1601000	$0.1800000	$0.1593000
2019-05-01	$0.1601000	$0.1649000	$0.1737000	$0.1611000
2019-05-02	$0.1649000	$0.1608000	$0.1815000	$0.1556000
2019-05-03	$0.1608000	$0.1771000	$0.2228000	$0.1613000
2019-05-04	$0.1771000	$0.1833000	$0.2329000	$0.1637000
2019-05-05	$0.1833000	$0.1692000	$0.1822000	$0.1680000
2019-05-06	$0.1692000	$0.1749000	$0.2008000	$0.1677000
2019-05-07	$0.1749000	$0.1837000	$0.1847000	$0.1646000
2019-05-08	$0.1837000	$0.1771000	$0.1908000	$0.1642000
2019-05-09	$0.1771000	$0.1699000	$0.1822000	$0.1551000
2019-05-10	$0.1699000	$0.1775000	$0.1789000	$0.1626000
2019-05-11	$0.1775000	$0.1830000	$0.2014000	$0.1538000
2019-05-12	$0.1830000	$0.1463000	$0.1776000	$0.1439000
2019-05-13	$0.1463000	$0.1553000	$0.1849000	$0.1411000
2019-05-14	$0.1553000	$0.1700000	$0.1716000	$0.1443000
2019-05-15	$0.1700000	$0.1838000	$0.1874000	$0.1629000
2019-05-16	$0.1838000	$0.1669000	$0.2095000	$0.1602000
2019-05-17	$0.1669000	$0.1541000	$0.1573000	$0.1439000
2019-05-18	$0.1541000	$0.1530000	$0.1530000	$0.1425000
2019-05-19	$0.1530000	$0.1606000	$0.1734000	$0.1601000
2019-05-20	$0.1606000	$0.1473000	$0.1568000	$0.1457000
2019-05-21	$0.1473000	$0.1462000	$0.1529000	$0.1438000
2019-05-22	$0.1462000	$0.1428000	$0.1435000	$0.1403000
2019-05-23	$0.1428000	$0.1426000	$0.1475000	$0.1426000
2019-05-24	$0.1426000	$0.1403000	$0.1519000	$0.1360000
2019-05-25	$0.1403000	$0.1392000	$0.1463000	$0.1383000
2019-05-26	$0.1392000	$0.1316000	$0.1618000	$0.1315000
2019-05-27	$0.1316000	$0.1333000	$0.1455000	$0.1256000
2019-05-28	$0.1333000	$0.1237000	$0.1348000	$0.1201000
2019-05-29	$0.1237000	$0.1168000	$0.1274000	$0.1070000
2019-05-30	$0.1168000	$0.1107000	$0.1160000	$0.1092000
2019-05-31	$0.1107000	$0.1224000	$0.1591000	$0.1144000
2019-06-01	$0.1224000	$0.1358000	$0.1517000	$0.1212000
2019-06-02	$0.1358000	$0.1501000	$0.1921000	$0.1383000
2019-06-03	$0.1501000	$0.1641000	$0.1866000	$0.1339000
2019-06-04	$0.1641000	$0.1397000	$0.1612000	$0.1326000
2019-06-05	$0.1397000	$0.1351000	$0.1591000	$0.1294000
2019-06-06	$0.1351000	$0.1310000	$0.1397000	$0.1296000
2019-06-07	$0.1310000	$0.1394000	$0.1400000	$0.1321000
2019-06-08	$0.1394000	$0.1350000	$0.1444000	$0.1320000
2019-06-09	$0.1350000	$0.1263000	$0.1410000	$0.1223000
2019-06-10	$0.1263000	$0.1321000	$0.1380000	$0.1231000
2019-06-11	$0.1321000	$0.1406000	$0.1515000	$0.1279000
2019-06-12	$0.1406000	$0.1367000	$0.1459000	$0.1366000
2019-06-13	$0.1367000	$0.1386000	$0.1425000	$0.1309000
2019-06-14	$0.1386000	$0.1325000	$0.1463000	$0.1266000
2019-06-15	$0.1325000	$0.1438000	$0.1505000	$0.1317000
2019-06-16	$0.1438000	$0.1489000	$0.1718000	$0.1377000
2019-06-17	$0.1489000	$0.1480000	$0.1618000	$0.1480000
2019-06-18	$0.1480000	$0.1461000	$0.1715000	$0.1392000
2019-06-19	$0.1461000	$0.1468000	$0.1493000	$0.1425000
2019-06-20	$0.1468000	$0.1316000	$0.1519000	$0.1307000
2019-06-21	$0.1316000	$0.1334000	$0.1433000	$0.1328000
2019-06-22	$0.1334000	$0.1273000	$0.1396000	$0.1114000
2019-06-23	$0.1273000	$0.1258000	$0.1350000	$0.1235000
2019-06-24	$0.1258000	$0.1216000	$0.1334000	$0.1141000
2019-06-25	$0.1216000	$0.1261000	$0.1449000	$0.1125000
2019-06-26	$0.1261000	$0.1161000	$0.1387000	$0.1027000
2019-06-27	$0.1161000	$0.1034000	$0.1188000	$0.0857
2019-06-28	$0.1034000	$0.1071000	$0.1407000	$0.1003000
2019-06-29	$0.1071000	$0.1056000	$0.1185000	$0.1020000
2019-06-30	$0.1056000	$0.0965	$0.1194000	$0.0940
2019-07-01	$0.0965	$0.0959	$0.1005000	$0.0940
2019-07-02	$0.0959	$0.1007000	$0.1010000	$0.0928
2019-07-03	$0.1007000	$0.1084000	$0.1180000	$0.1041000
2019-07-04	$0.1084000	$0.0971	$0.1010000	$0.0908
2019-07-05	$0.0971	$0.1031000	$0.2141000	$0.0951
2019-07-06	$0.1031000	$0.0807	$0.1065000	$0.0755
2019-07-07	$0.0807	$0.0726	$0.0845	$0.0715
2019-07-08	$0.0726	$0.0684	$0.0793	$0.0626
2019-07-09	$0.0684	$0.0593	$0.0699	$0.0544
2019-07-10	$0.0593	$0.0501	$0.0653	$0.0484000
2019-07-11	$0.0501	$0.0476400	$0.0583	$0.0375500
2019-07-12	$0.0476400	$0.0279600	$0.0519	$0.0252500
2019-07-13	$0.0279600	$0.0281800	$0.0294300	$0.0212500
2019-07-14	$0.0281800	$0.0223500	$0.0331600	$0.0205100
2019-07-15	$0.0223500	$0.0240900	$0.0430800	$0.0205100
2019-07-16	$0.0240900	$0.0182800	$0.0216700	$0.0167700
2019-07-17	$0.0182800	$0.0150300	$0.0188100	$0.0118300
2019-07-18	$0.0150300	$0.0131900	$0.0238300	$0.0131900
2019-07-19	$0.0131900	$0.0144300	$0.0186400	$0.0129600
2019-07-20	$0.0144300	$0.0147400	$0.0147400	$0.0147400
2019-07-21	$0.0147400	$0.0145000	$0.0145000	$0.0145000
2019-07-22	$0.0145000	$0.0187900	$0.0205500	$0.008777
2019-07-23	$0.0187900	$0.0180300	$0.0180300	$0.0158700
2019-07-24	$0.0180300	$0.0194500	$0.0215000	$0.0136800
2019-07-25	$0.0194500	$0.0178900	$0.0196700	$0.0124500
2019-07-26	$0.0178900	$0.0136900	$0.0261000	$0.009749
2019-07-27	$0.0136900	$0.0109000	$0.0131700	$0.008625
2019-07-28	$0.0109000	$0.009627	$0.0109600	$0.008483
2019-07-29	$0.009627	$0.0107400	$0.0107400	$0.009507
2019-07-30	$0.0107400	$0.0124700	$0.0124700	$0.0108400
2019-07-31	$0.0124700	$0.0139200	$0.0200800	$0.0131200
2019-08-01	$0.0139200	$0.0149900	$0.0167600	$0.0118700
2019-08-02	$0.0149900	$0.008318	$0.0151600	$0.006528
2019-08-03	$0.008318	$0.007358	$0.008765	$0.007033
2019-08-04	$0.007358	$0.0102100	$0.0107600	$0.007466
2019-08-05	$0.0108700	$0.0115700	$0.0121600	$0.0102700
2019-08-06	$0.0115700	$0.0126100	$0.0141000	$0.0112400
2019-08-07	$0.0126100	$0.0155700	$0.0156900	$0.0130500
2019-08-08	$0.0155700	$0.0155800	$0.0159400	$0.0155800
2019-08-09	$0.0155800	$0.0164900	$0.0167300	$0.0154200
2019-08-10	$0.0164900	$0.0158100	$0.0158100	$0.0157000
2019-08-11	$0.0158100	$0.0160500	$0.0172100	$0.0160500
2019-08-12	$0.0160500	$0.0150300	$0.0158300	$0.0140100
2019-08-13	$0.0150300	$0.0152200	$0.0152200	$0.0143500
2019-08-14	$0.0152200	$0.0141400	$0.0142500	$0.0140400
2019-08-15	$0.0141400	$0.0146400	$0.0146400	$0.0144300
2019-08-16	$0.0146400	$0.0145000	$0.0147100	$0.0145000
2019-08-17	$0.0145000	$0.0236100	$0.0286200	$0.0143100
2019-08-18	$0.0236100	$0.0194100	$0.0238500	$0.0154900
2019-08-19	$0.0194100	$0.0218400	$0.0302500	$0.0199900
2019-08-20	$0.0218400	$0.0206800	$0.0255300	$0.0205700
2019-08-21	$0.0206800	$0.0243200	$0.0243200	$0.0183400
2019-08-22	$0.0243200	$0.0213200	$0.0242500	$0.0179900
2019-08-23	$0.0213200	$0.0219700	$0.0240500	$0.0207200
2019-08-24	$0.0219700	$0.0203000	$0.0214200	$0.0183700
2019-08-25	$0.0203000	$0.0209900	$0.0217000	$0.0200800
2019-08-26	$0.0209900	$0.0201100	$0.0235300	$0.0190700
2019-08-27	$0.0205200	$0.0387700	$0.0422300	$0.0197400
2019-08-28	$0.0387700	$0.0329600	$0.0370400	$0.0329600
2019-08-29	$0.0329600	$0.0352200	$0.0352200	$0.0321800
2019-08-30	$0.0352200	$0.0386400	$0.0613	$0.0355700
2019-08-31	$0.0386400	$0.0288700	$0.0390800	$0.0241600
2019-09-01	$0.0288700	$0.0247100	$0.0311600	$0.0247100
2019-09-02	$0.0247100	$0.0318900	$0.0418600	$0.0262800
2019-09-03	$0.0318900	$0.0344300	$0.0345300	$0.0318800
2019-09-04	$0.0344300	$0.0349300	$0.0377900	$0.0343000
2019-09-05	$0.0349300	$0.0358900	$0.0358900	$0.0345200
2019-09-06	$0.0358900	$0.0344400	$0.0350500	$0.0344400
2019-09-07	$0.0344400	$0.0400800	$0.0481600	$0.0350400
2019-09-08	$0.0398700	$0.0396000	$0.0396000	$0.0384500
2019-09-09	$0.0396000	$0.0392000	$0.0392000	$0.0392000
2019-09-10	$0.0392000	$0.0373000	$0.0436700	$0.0373000
2019-09-11	$0.0373000	$0.0640	$0.0640	$0.0347600
2019-09-12	$0.0640	$0.0666	$0.0666	$0.0490200
2019-09-13	$0.0666	$0.0530	$0.0663	$0.0418000
2019-09-14	$0.0530	$0.0491300	$0.0530	$0.0491300
2019-09-15	$0.0425000	$0.0666	$0.0979	$0.0422800
2019-09-16	$0.0666	$0.1726000	$0.6509000	$0.0605
2019-09-17	$0.1726000	$0.1020000	$0.1713000	$0.1020000
2019-09-18	$0.1020000	$0.1016000	$0.1016000	$0.1016000
2019-09-19	$0.1016000	$0.1129000	$0.1129000	$0.1028000
2019-09-20	$0.1129000	$0.0746	$0.1117000	$0.0672
2019-09-21	$0.0746	$0.0559	$0.0732	$0.0559
2019-09-22	$0.0560	$0.0552	$0.0563	$0.0552
2019-09-23	$0.0552	$0.0533	$0.0533	$0.0533
2019-09-24	$0.0533	$0.0469800	$0.0469800	$0.0469800
2019-09-25	$0.0469800	$0.0558	$0.0558	$0.0464600
2019-09-26	$0.0558	$0.0534	$0.0534	$0.0534
2019-09-27	$0.0534	$0.0560	$0.0560	$0.0420700
2019-09-28	$0.0656	$0.0654	$0.0781	$0.0452300
2019-09-29	$0.0654	$0.0673	$0.0673	$0.0395200
2019-09-30	$0.0673	$0.0473900	$0.0694	$0.0444000
2019-10-01	$0.0473900	$0.0507	$0.0560	$0.0474600
2019-10-02	$0.0507	$0.0418700	$0.0603	$0.0360800
2019-10-03	$0.0418700	$0.0413100	$0.0427200	$0.0411500
2019-10-04	$0.0413100	$0.0419000	$0.0446000	$0.0409200
2019-10-05	$0.0419000	$0.0419200	$0.0419200	$0.0419200
2019-10-06	$0.0419200	$0.0403600	$0.0403600	$0.0403600
2019-10-07	$0.0403600	$0.0421400	$0.0421400	$0.0421400
2019-10-08	$0.0421400	$0.0475100	$0.0475100	$0.0420200
2019-10-09	$0.0475100	$0.0498400	$0.0498400	$0.0498400
2019-10-10	$0.0498400	$0.1060000	$0.1204000	$0.0447000
2019-10-11	$0.1060000	$0.1050000	$0.1158000	$0.1021000
2019-10-12	$0.1050000	$0.1119000	$0.1119000	$0.0885
2019-10-13	$0.1119000	$0.0901	$0.1116000	$0.0506
2019-10-14	$0.0901	$0.0691	$0.0908	$0.0691
2019-10-15	$0.0691	$0.0675	$0.0675	$0.0675
2019-10-16	$0.0675	$0.0721	$0.0745	$0.0662
2019-10-17	$0.0721	$0.0727	$0.0727	$0.0727
2019-10-18	$0.0727	$0.0718	$0.0718	$0.0718
2019-10-19	$0.0718	$0.0718	$0.0718	$0.0718
2019-10-20	$0.0718	$0.0742	$0.0742	$0.0742
2019-10-21	$0.0742	$0.0740	$0.0740	$0.0740
2019-10-22	$0.0740	$0.0723	$0.0723	$0.0723
2019-10-23	$0.0723	$0.0673	$0.0673	$0.0673
2019-10-24	$0.0673	$0.0670	$0.0670	$0.0670
2019-10-25	$0.0670	$0.1137000	$0.1137000	$0.0702
2019-10-26	$0.1137000	$0.1131000	$0.1215000	$0.1131000
2019-10-27	$0.1131000	$0.1051000	$0.1214000	$0.1051000
2019-10-28	$0.1051000	$0.1240000	$0.1240000	$0.1014000
2019-10-29	$0.1240000	$0.1269000	$0.1269000	$0.1269000
2019-10-30	$0.1269000	$0.1148000	$0.1504000	$0.0963
2019-10-31	$0.1148000	$0.1266000	$0.1266000	$0.1147000
2019-11-01	$0.1266000	$0.1281000	$0.1281000	$0.1281000
2019-11-02	$0.1281000	$0.1211000	$0.1288000	$0.1211000
2019-11-03	$0.1211000	$0.0777	$0.1200000	$0.0777
2019-11-04	$0.0777	$0.1025000	$0.1025000	$0.0793
2019-11-05	$0.1025000	$0.1172000	$0.1173000	$0.0565
2019-11-06	$0.1172000	$0.1172000	$0.1175000	$0.1172000
2019-11-07	$0.1172000	$0.1187000	$0.1187000	$0.1155000
2019-11-08	$0.1187000	$0.1037000	$0.1131000	$0.0878
2019-11-09	$0.1037000	$0.1043000	$0.1043000	$0.1043000
2019-11-10	$0.1043000	$0.1117000	$0.1117000	$0.1069000
2019-11-11	$0.1117000	$0.1078000	$0.1078000	$0.1078000
2019-11-12	$0.1078000	$0.0949	$0.1089000	$0.0949
2019-11-13	$0.0949	$0.0878	$0.0944	$0.0878
2019-11-14	$0.0878	$0.1001000	$0.1001000	$0.0865
2019-11-15	$0.1001000	$0.1059000	$0.1059000	$0.0982
2019-11-16	$0.1059000	$0.1062000	$0.1062000	$0.1062000
2019-11-17	$0.1062000	$0.1064000	$0.1064000	$0.1064000
2019-11-18	$0.1064000	$0.1024000	$0.1024000	$0.1024000
2019-11-19	$0.1024000	$0.1017000	$0.1017000	$0.1017000
2019-11-20	$0.1017000	$0.1012000	$0.1030000	$0.1012000
2019-11-21	$0.1012000	$0.0954	$0.0954	$0.0954
2019-11-22	$0.0954	$0.0939	$0.0939	$0.0912
2019-11-23	$0.0948	$0.0884	$0.0954	$0.0884
2019-11-24	$0.0884	$0.0911	$0.0911	$0.0833
2019-11-25	$0.0911	$0.0879	$0.0938	$0.0871
2019-11-26	$0.0879	$0.0931	$0.0986	$0.0883
2019-11-27	$0.0931	$0.0980	$0.0980	$0.0978
2019-11-28	$0.0980	$0.0968	$0.0968	$0.0968
2019-11-29	$0.0968	$0.1010000	$0.1010000	$0.1010000
2019-11-30	$0.1010000	$0.0984	$0.0984	$0.0984
2019-12-01	$0.0984	$0.0965	$0.1158000	$0.0965
2019-12-02	$0.0965	$0.0953	$0.0953	$0.0953
2019-12-03	$0.0953	$0.0952	$0.0952	$0.0952
2019-12-04	$0.0952	$0.0919	$0.0938	$0.0919
2019-12-05	$0.0919	$0.0889	$0.0944	$0.0889
2019-12-06	$0.0889	$0.0776	$0.0908	$0.0776
2019-12-07	$0.0776	$0.0770	$0.0772	$0.0770
2019-12-08	$0.0770	$0.0675	$0.0773	$0.0675
2019-12-09	$0.0675	$0.0650	$0.0658	$0.0650
2019-12-10	$0.0650	$0.0622	$0.0640	$0.0622
2019-12-11	$0.0622	$0.0519	$0.0620	$0.0519
2019-12-12	$0.0519	$0.0607	$0.0607	$0.0518
2019-12-13	$0.0607	$0.0612	$0.0612	$0.0612
2019-12-14	$0.0612	$0.0675	$0.0675	$0.0541
2019-12-15	$0.0675	$0.0680	$0.0680	$0.0680
2019-12-16	$0.0680	$0.0657	$0.0657	$0.0657
2019-12-17	$0.0657	$0.0499000	$0.0632	$0.0499000
2019-12-18	$0.0499000	$0.0528	$0.0549	$0.0528
2019-12-19	$0.0528	$0.0574	$0.0576	$0.0518
2019-12-20	$0.0574	$0.0432200	$0.0578	$0.0432200
2019-12-21	$0.0432200	$0.0405200	$0.0429600	$0.0405200
2019-12-22	$0.0405200	$0.0419500	$0.0425500	$0.0414200
2019-12-23	$0.0419500	$0.0490900	$0.0490900	$0.0403000
2019-12-24	$0.0490900	$0.0421100	$0.0486500	$0.0421100
2019-12-25	$0.0421100	$0.0417800	$0.0417800	$0.0417800
2019-12-26	$0.0417800	$0.0418000	$0.0418000	$0.0418000
2019-12-27	$0.0418000	$0.0409100	$0.0420700	$0.0409100
2019-12-28	$0.0409100	$0.0427300	$0.0427300	$0.0412600
2019-12-29	$0.0427300	$0.0502	$0.0502	$0.0432100
2019-12-30	$0.0502	$0.0490500	$0.0490500	$0.0490500
2019-12-31	$0.0490500	$0.0422400	$0.0487100	$0.0422400
2020-01-01	$0.0422400	$0.0466600	$0.0466600	$0.0422800
2020-01-02	$0.0466600	$0.0452100	$0.0452100	$0.0452100
2020-01-03	$0.0452100	$0.0476300	$0.0476300	$0.0476300
2020-01-04	$0.0476300	$0.0404700	$0.0477500	$0.0404700
2020-01-05	$0.0404700	$0.0406300	$0.0406300	$0.0404800
2020-01-06	$0.0406300	$0.0428500	$0.0428500	$0.0428500
2020-01-07	$0.0428500	$0.0347600	$0.0501	$0.0342700
2020-01-08	$0.0347600	$0.0382100	$0.0382100	$0.0326600
2020-01-09	$0.0382100	$0.0371300	$0.0371300	$0.0371300
2020-01-10	$0.0371300	$0.0389000	$0.0389000	$0.0389000
2020-01-11	$0.0389000	$0.0352300	$0.0381200	$0.0351500
2020-01-12	$0.0352300	$0.0342800	$0.0359200	$0.0332200
2020-01-13	$0.0342800	$0.0339700	$0.0339700	$0.0339700
2020-01-14	$0.0339700	$0.0369600	$0.0369600	$0.0369600
2020-01-15	$0.0369600	$0.0384300	$0.0434500	$0.0369300
2020-01-16	$0.0384300	$0.0422900	$0.0422900	$0.0380200
2020-01-17	$0.0422900	$0.0431400	$0.0431400	$0.0431400
2020-01-18	$0.0431400	$0.0432100	$0.0432100	$0.0432100
2020-01-19	$0.0432100	$0.0422100	$0.0422100	$0.0422100
2020-01-20	$0.0422100	$0.0418800	$0.0418800	$0.0418800
2020-01-21	$0.0418800	$0.0423200	$0.0423200	$0.0423200
2020-01-22	$0.0423200	$0.0420400	$0.0420400	$0.0420400
2020-01-23	$0.0420400	$0.0407100	$0.0407100	$0.0407100
2020-01-24	$0.0407100	$0.0408900	$0.0408900	$0.0408900
2020-01-25	$0.0408900	$0.0404800	$0.0404800	$0.0404800
2020-01-26	$0.0404800	$0.0393100	$0.0417200	$0.0393100
2020-01-27	$0.0393100	$0.0375500	$0.0406700	$0.0375500
2020-01-28	$0.0375500	$0.0396300	$0.0396300	$0.0396300
2020-01-29	$0.0396300	$0.0391900	$0.0391900	$0.0391900
2020-01-30	$0.0391900	$0.0386700	$0.0401000	$0.0386700
2020-01-31	$0.0386700	$0.0327000	$0.0380200	$0.0327000
2020-02-01	$0.0327000	$0.0328500	$0.0328500	$0.0328500
2020-02-02	$0.0328500	$0.0351000	$0.0354700	$0.0326700
2020-02-03	$0.0351000	$0.0349300	$0.0349300	$0.0349300
2020-02-04	$0.0349300	$0.0348500	$0.0348500	$0.0344900
2020-02-05	$0.0348500	$0.0370000	$0.0370000	$0.0365200
2020-02-06	$0.0370000	$0.0375600	$0.0375600	$0.0375600
2020-02-07	$0.0375600	$0.0422700	$0.0422700	$0.0377600
2020-02-08	$0.0422700	$0.0583	$0.0583	$0.0426600
2020-02-09	$0.0583	$0.0666	$0.0843	$0.0598
2020-02-10	$0.0666	$0.0647	$0.0647	$0.0647
2020-02-11	$0.0647	$0.0674	$0.0674	$0.0674
2020-02-12	$0.0674	$0.0853	$0.0853	$0.0679
2020-02-13	$0.0853	$0.0695	$0.0843	$0.0695
2020-02-14	$0.0695	$0.0704	$0.0704	$0.0704
2020-02-15	$0.0704	$0.0673	$0.0673	$0.0673
2020-02-16	$0.0672	$0.0733	$0.0819	$0.0673
2020-02-17	$0.0733	$0.0642	$0.0716	$0.0642
2020-02-18	$0.0642	$0.0674	$0.0674	$0.0674
2020-02-19	$0.0674	$0.0636	$0.0636	$0.0636
2020-02-20	$0.0636	$0.0544	$0.0636	$0.0544
2020-02-21	$0.0544	$0.0582	$0.0585	$0.0549
2020-02-22	$0.0582	$0.0531	$0.0581	$0.0515
2020-02-23	$0.0531	$0.0528	$0.0548	$0.0528
2020-02-24	$0.0528	$0.0532	$0.0532	$0.0511
2020-02-25	$0.0532	$0.0512	$0.0512	$0.0512
2020-02-26	$0.0512	$0.0483600	$0.0483600	$0.0483600
2020-02-27	$0.0483600	$0.0485200	$0.0485200	$0.0485200
2020-02-28	$0.0485200	$0.0443800	$0.0479600	$0.0443800
2020-02-29	$0.0401100	$0.0406800	$0.0406800	$0.0393100
2020-03-01	$0.0406800	$0.0377900	$0.0407000	$0.0377900
2020-03-02	$0.0377900	$0.0394300	$0.0394300	$0.0394300
2020-03-03	$0.0394300	$0.0387400	$0.0387400	$0.0387400
2020-03-04	$0.0387400	$0.0387800	$0.0387800	$0.0387800
2020-03-05	$0.0387800	$0.0432000	$0.0432000	$0.0401100
2020-03-06	$0.0432000	$0.0436000	$0.0436000	$0.0436000
2020-03-07	$0.0436000	$0.0387300	$0.0423800	$0.0387300
2020-03-08	$0.0387300	$0.0352100	$0.0352100	$0.0350500
2020-03-09	$0.0352100	$0.0367800	$0.0367800	$0.0347200
2020-03-10	$0.0367800	$0.0362400	$0.0365500	$0.0362400
2020-03-11	$0.0362400	$0.0380600	$0.0380600	$0.0364700
2020-03-12	$0.0380600	$0.0235500	$0.0235500	$0.0235500
2020-03-13	$0.0235500	$0.0269800	$0.0269800	$0.0269800
2020-03-14	$0.0269800	$0.0250800	$0.0250800	$0.0155500
2020-03-15	$0.0250800	$0.0253900	$0.0259300	$0.0253900
2020-03-16	$0.0253900	$0.0239100	$0.0239100	$0.0239100
2020-03-17	$0.0239100	$0.0253000	$0.0253000	$0.0253000
2020-03-18	$0.0253000	$0.0256600	$0.0256600	$0.0256600
2020-03-19	$0.0256600	$0.0293200	$0.0293200	$0.0293200
2020-03-20	$0.0293200	$0.0294200	$0.0294200	$0.0294200
2020-03-21	$0.0294200	$0.0275100	$0.0293700	$0.0274500
2020-03-22	$0.0275100	$0.0268100	$0.0276800	$0.0254700
2020-03-23	$0.0268100	$0.0292700	$0.0299200	$0.0292700
2020-03-24	$0.0292700	$0.0311300	$0.0311300	$0.0304500
2020-03-25	$0.0311300	$0.0287900	$0.0307900	$0.0287900
2020-03-26	$0.0287900	$0.0290600	$0.0290600	$0.0290600
2020-03-27	$0.0290600	$0.0274500	$0.0274500	$0.0274500
2020-03-28	$0.0274500	$0.0268900	$0.0268900	$0.0268900
2020-03-29	$0.0268900	$0.0252900	$0.0252900	$0.0252900
2020-03-30	$0.0252900	$0.0275300	$0.0275300	$0.0275300
2020-03-31	$0.0275300	$0.0276200	$0.0276200	$0.0276200
2020-04-01	$0.0276200	$0.0277900	$0.0286500	$0.0277900
2020-04-02	$0.0277900	$0.0276300	$0.0283700	$0.0276300
2020-04-03	$0.0276300	$0.0273800	$0.0273800	$0.0273800
2020-04-04	$0.0273800	$0.0279200	$0.0279200	$0.0279200
2020-04-05	$0.0279200	$0.0274000	$0.0275300	$0.0274000
2020-04-06	$0.0274000	$0.0272600	$0.0296800	$0.0268900
2020-04-07	$0.0272600	$0.0231900	$0.0267200	$0.0231900
2020-04-08	$0.0231900	$0.0236500	$0.0237200	$0.0236500
2020-04-09	$0.0236500	$0.0234200	$0.0234200	$0.0234200
2020-04-10	$0.0234200	$0.0207000	$0.0220700	$0.0207000
2020-04-11	$0.0207000	$0.0207300	$0.0207300	$0.0207300
2020-04-12	$0.0207300	$0.0208100	$0.0208100	$0.0208100
2020-04-13	$0.0208100	$0.0214700	$0.0214700	$0.0206500
2020-04-14	$0.0214700	$0.0223600	$0.0223600	$0.0209100
2020-04-15	$0.0223600	$0.0215500	$0.0215500	$0.0215500
2020-04-16	$0.0215500	$0.0235500	$0.0244000	$0.0225500
2020-04-17	$0.0235500	$0.0232900	$0.0232900	$0.0232900
2020-04-18	$0.0232900	$0.0240400	$0.0240400	$0.0240400
2020-04-19	$0.0240400	$0.0239000	$0.0239000	$0.0236100
2020-04-20	$0.0239000	$0.0229200	$0.0229200	$0.0229200
2020-04-21	$0.0229200	$0.0273500	$0.0276900	$0.0223500
2020-04-22	$0.0273500	$0.0358900	$0.0358900	$0.0274000
2020-04-23	$0.0358900	$0.0509	$0.0509	$0.0332500
2020-04-24	$0.0509	$0.0407800	$0.0511	$0.0368700
2020-04-25	$0.0407800	$0.0522	$0.0522	$0.0409800
2020-04-26	$0.0522	$0.0581	$0.0581	$0.0409700
2020-04-27	$0.0581	$0.0485900	$0.0587	$0.0454000
2020-04-28	$0.0485900	$0.0464800	$0.0484200	$0.0461700
2020-04-29	$0.0464800	$0.0532	$0.0543	$0.0526
2020-04-30	$0.0532	$0.0512	$0.0523	$0.0512
2020-05-01	$0.0512	$0.0456500	$0.0546	$0.0445900
2020-05-02	$0.0456500	$0.0451700	$0.0482300	$0.0451700
2020-05-03	$0.0451700	$0.0541	$0.0541	$0.0448000
2020-05-04	$0.0541	$0.0500000	$0.0539	$0.0462700
2020-05-05	$0.0500000	$0.0432500	$0.0564	$0.0432500
2020-05-06	$0.0432500	$0.0510	$0.0510	$0.0438400
2020-05-07	$0.0510	$0.0600	$0.0602	$0.0557
2020-05-08	$0.0600	$0.0589	$0.0589	$0.0589
2020-05-09	$0.0589	$0.0608	$0.0635	$0.0573
2020-05-10	$0.0608	$0.0508	$0.0556	$0.0508
2020-05-11	$0.0508	$0.0473900	$0.0515	$0.0466100
2020-05-12	$0.0473900	$0.0487800	$0.0487800	$0.0487800
2020-05-13	$0.0487800	$0.0526	$0.0526	$0.0515
2020-05-14	$0.0526	$0.0825	$0.0825	$0.0553
2020-05-15	$0.0825	$0.0784	$0.0784	$0.0784
2020-05-16	$0.0784	$0.0558	$0.0790	$0.0558
2020-05-17	$0.0558	$0.0574	$0.0574	$0.0574
2020-05-18	$0.0574	$0.0883	$0.0883	$0.0578
2020-05-19	$0.0883	$0.0888	$0.0888	$0.0888
2020-05-20	$0.0888	$0.0618	$0.0864	$0.0618
2020-05-21	$0.0618	$0.0548	$0.0589	$0.0499200
2020-05-22	$0.0548	$0.0479600	$0.0560	$0.0479600
2020-05-23	$0.0479600	$0.0480400	$0.0480400	$0.0480400
2020-05-24	$0.0480400	$0.0456000	$0.0456000	$0.0456000
2020-05-25	$0.0456000	$0.0533	$0.0533	$0.0465500
2020-05-26	$0.0533	$0.0530	$0.0530	$0.0530
2020-05-27	$0.0530	$0.0551	$0.0551	$0.0551
2020-05-28	$0.0551	$0.0574	$0.0574	$0.0574
2020-05-29	$0.0574	$0.0516	$0.0565	$0.0516
2020-05-30	$0.0516	$0.0451000	$0.0531	$0.0451000
2020-05-31	$0.0451000	$0.0439400	$0.0439400	$0.0439400
2020-06-01	$0.0439400	$0.0474800	$0.0474800	$0.0474800
2020-06-02	$0.0474800	$0.0442900	$0.0442900	$0.0442900
2020-06-03	$0.0442900	$0.0449500	$0.0449500	$0.0449500
2020-06-04	$0.0449500	$0.0637	$0.0637	$0.0455400
2020-06-05	$0.0637	$0.0598	$0.0625	$0.0597
2020-06-06	$0.0598	$0.0901	$0.0966	$0.0601
2020-06-07	$0.0901	$0.0932	$0.1050000	$0.0902
2020-06-08	$0.0932	$0.0737	$0.1061000	$0.0737
2020-06-09	$0.0737	$0.0736	$0.0736	$0.0736
2020-06-10	$0.0736	$0.0676	$0.0745	$0.0676
2020-06-11	$0.0676	$0.0618	$0.0633	$0.0618
2020-06-12	$0.0618	$0.0631	$0.0631	$0.0631
2020-06-13	$0.0631	$0.0632	$0.0632	$0.0632
2020-06-14	$0.0632	$0.0623	$0.0623	$0.0623
2020-06-15	$0.0623	$0.0629	$0.0629	$0.0629
2020-06-16	$0.0629	$0.0699	$0.0699	$0.0635
2020-06-17	$0.0699	$0.0694	$0.0694	$0.0694
2020-06-18	$0.0694	$0.0689	$0.0689	$0.0689
2020-06-19	$0.0689	$0.0683	$0.0683	$0.0683
2020-06-20	$0.0683	$0.0687	$0.0687	$0.0687
2020-06-21	$0.0687	$0.0682	$0.0682	$0.0682
2020-06-22	$0.0682	$0.0711	$0.0711	$0.0711
2020-06-23	$0.0711	$0.0706	$0.0706	$0.0706
2020-06-24	$0.0706	$0.0682	$0.0682	$0.0682
2020-06-25	$0.0682	$0.0678	$0.0678	$0.0678
2020-06-26	$0.0678	$0.0670	$0.0672	$0.0669
2020-06-27	$0.0670	$0.0659	$0.0659	$0.0659
2020-06-28	$0.0659	$0.0668	$0.0668	$0.0668
2020-06-29	$0.0668	$0.0673	$0.0673	$0.0673
2020-06-30	$0.0673	$0.0636	$0.0669	$0.0609
2020-07-01	$0.0636	$0.0624	$0.0643	$0.0624
2020-07-02	$0.0624	$0.0607	$0.0614	$0.0607
2020-07-03	$0.0607	$0.0605	$0.0605	$0.0605
2020-07-04	$0.0605	$0.0610	$0.0610	$0.0610
2020-07-05	$0.0610	$0.0606	$0.0606	$0.0606
2020-07-06	$0.0606	$0.0623	$0.0623	$0.0623
2020-07-07	$0.0623	$0.0618	$0.0618	$0.0618
2020-07-08	$0.0618	$0.0630	$0.0630	$0.0630
2020-07-09	$0.0630	$0.0517	$0.0617	$0.0517
2020-07-10	$0.0517	$0.0474600	$0.0556	$0.0464400
2020-07-11	$0.0474600	$0.0388000	$0.0475700	$0.0388000
2020-07-12	$0.0388000	$0.0525	$0.0525	$0.0375800
2020-07-13	$0.0525	$0.0521	$0.0521	$0.0521
2020-07-14	$0.0521	$0.0523	$0.0523	$0.0462800
2020-07-15	$0.0523	$0.0608	$0.0608	$0.0519
2020-07-16	$0.0608	$0.0461200	$0.0604	$0.0458500
2020-07-17	$0.0461200	$0.0481600	$0.0582	$0.0462400
2020-07-18	$0.0481600	$0.0498300	$0.0597	$0.0377200
2020-07-19	$0.0498300	$0.0494900	$0.0574	$0.0437800
2020-07-20	$0.0494900	$0.0517	$0.0544	$0.0450000
2020-07-21	$0.0517	$0.0533	$0.0553	$0.0483700
2020-07-22	$0.0533	$0.0495900	$0.0574	$0.0490200
2020-07-23	$0.0495900	$0.0522	$0.0567	$0.0397100
2020-07-24	$0.0522	$0.0417300	$0.0572	$0.0409700
2020-07-25	$0.0417300	$0.0518	$0.0571	$0.0424300
2020-07-26	$0.0518	$0.0608	$0.0608	$0.0367900
2020-07-27	$0.0608	$0.0505	$0.0675	$0.0436200
2020-07-28	$0.0505	$0.0503	$0.0632	$0.0492000
2020-07-29	$0.0503	$0.0567	$0.0607	$0.0511
2020-07-30	$0.0567	$0.0531	$0.0627	$0.0508
2020-07-31	$0.0531	$0.0543	$0.0567	$0.0496100
2020-08-01	$0.0543	$0.0561	$0.0565	$0.0440600
2020-08-02	$0.0561	$0.0449200	$0.0530	$0.0443600
2020-08-03	$0.0449200	$0.0461700	$0.0468500	$0.0449400
2020-08-04	$0.0461700	$0.0448900	$0.0463400	$0.0447800
2020-08-05	$0.0448900	$0.1250000	$0.1267000	$0.0470100
2020-08-06	$0.1250000	$0.1008000	$0.1294000	$0.0942
2020-08-07	$0.1008000	$0.0970	$0.1112000	$0.0930
2020-08-08	$0.0970	$0.1024000	$0.1103000	$0.0944
2020-08-09	$0.1024000	$0.0864	$0.1017000	$0.0846
2020-08-10	$0.0864	$0.0903	$0.0942	$0.0778
2020-08-11	$0.0903	$0.0722	$0.0903	$0.0700
2020-08-12	$0.0722	$0.0664	$0.0809	$0.0582
2020-08-13	$0.0664	$0.0584	$0.0683	$0.0471600
2020-08-14	$0.0584	$0.0624	$0.0685	$0.0506
2020-08-15	$0.0624	$0.0537	$0.0668	$0.0537
2020-08-16	$0.0537	$0.0698	$0.0759	$0.0533
2020-08-17	$0.0698	$0.0683	$0.0818	$0.0603
2020-08-18	$0.0683	$0.0648	$0.0765	$0.0535
2020-08-19	$0.0648	$0.0561	$0.0708	$0.0549
2020-08-20	$0.0561	$0.0572	$0.0701	$0.0565
2020-08-21	$0.0572	$0.0551	$0.0732	$0.0551
2020-08-22	$0.0551	$0.0621	$0.0696	$0.0557
2020-08-23	$0.0621	$0.0587	$0.0663	$0.0587
2020-08-24	$0.0587	$0.0509	$0.0593	$0.0509
2020-08-25	$0.0509	$0.0492900	$0.0620	$0.0487200
2020-08-26	$0.0492900	$0.0493100	$0.0556	$0.0493100
2020-08-27	$0.0493100	$0.0487200	$0.0525	$0.0487200
2020-08-28	$0.0487200	$0.0481000	$0.0553	$0.0474100
2020-08-29	$0.0481000	$0.0485600	$0.0526	$0.0478700
2020-08-30	$0.0485600	$0.0492100	$0.0503	$0.0492100
2020-08-31	$0.0492100	$0.0693	$0.1017000	$0.0489600
2020-09-01	$0.0693	$0.0641	$0.0830	$0.0641
2020-09-02	$0.0641	$0.0964	$0.1468000	$0.0612
2020-09-03	$0.0964	$0.0985	$0.0985	$0.0840
2020-09-04	$0.0985	$0.1080000	$0.1346000	$0.0870
2020-09-05	$0.1080000	$0.1126000	$0.1310000	$0.1020000
2020-09-06	$0.1126000	$0.1252000	$0.1303000	$0.1136000
2020-09-07	$0.1252000	$0.1326000	$0.1337000	$0.1196000
2020-09-08	$0.1326000	$0.1341000	$0.1350000	$0.1197000
2020-09-09	$0.1341000	$0.1371000	$0.1423000	$0.1354000
2020-09-10	$0.1371000	$0.1420000	$0.3104000	$0.1386000
2020-09-11	$0.1420000	$0.1626000	$0.1672000	$0.1270000
2020-09-12	$0.1626000	$0.1445000	$0.1634000	$0.1260000
2020-09-13	$0.1445000	$0.1247000	$0.1463000	$0.1247000
2020-09-14	$0.1247000	$0.1564000	$0.1670000	$0.1289000
2020-09-15	$0.1564000	$0.1613000	$0.2756000	$0.1568000
2020-09-16	$0.1613000	$0.1930000	$0.1930000	$0.1571000
2020-09-17	$0.1930000	$0.1740000	$0.1927000	$0.1732000
2020-09-18	$0.1740000	$0.1688000	$0.1739000	$0.1688000
2020-09-19	$0.1688000	$0.1691000	$0.1832000	$0.1691000
2020-09-20	$0.1691000	$0.2235000	$0.2345000	$0.1667000
2020-09-21	$0.2235000	$0.2151000	$0.2662000	$0.2132000
2020-09-22	$0.2151000	$0.2156000	$0.2691000	$0.2156000
2020-09-23	$0.2156000	$0.2094000	$0.2096000	$0.2094000
2020-09-24	$0.2094000	$0.2448000	$0.2745000	$0.2183000
2020-09-25	$0.2448000	$0.2946000	$0.2946000	$0.2437000
2020-09-26	$0.2946000	$0.2875000	$0.3435000	$0.2776000
2020-09-27	$0.2875000	$0.3666000	$0.3666000	$0.2844000
2020-09-28	$0.3666000	$0.2865000	$0.5112000	$0.2865000
2020-09-29	$0.2865000	$0.3760000	$0.4337000	$0.2903000
2020-09-30	$0.3760000	$0.4361000	$0.4361000	$0.3738000
2020-10-01	$0.4361000	$0.4255000	$0.5418000	$0.3934000
2020-10-02	$0.4255000	$0.4245000	$0.4274000	$0.4237000
2020-10-03	$0.4245000	$0.3710000	$0.4236000	$0.3710000
2020-10-04	$0.3710000	$0.3212000	$0.3754000	$0.3212000
2020-10-05	$0.3212000	$0.3071000	$0.3248000	$0.3071000
2020-10-06	$0.3071000	$0.2988000	$0.3162000	$0.2988000
2020-10-07	$0.2988000	$0.2990000	$0.3040000	$0.2990000
2020-10-08	$0.2990000	$0.3067000	$0.3067000	$0.3062000
2020-10-09	$0.3067000	$0.3114000	$0.3669000	$0.3102000
2020-10-10	$0.3114000	$0.3394000	$0.4432000	$0.3170000
2020-10-11	$0.3394000	$0.3894000	$0.4626000	$0.3241000
2020-10-12	$0.3894000	$0.3958000	$0.5885000	$0.3727000
2020-10-13	$0.3958000	$0.5122000	$0.5163000	$0.3920000
2020-10-14	$0.5122000	$0.4655000	$0.5123000	$0.4655000
2020-10-15	$0.4655000	$0.5388000	$0.5388000	$0.4687000
2020-10-16	$0.5388000	$0.4833000	$0.5303000	$0.4783000
2020-10-17	$0.4833000	$0.4651000	$0.4899000	$0.4651000
2020-10-18	$0.4651000	$0.4692000	$0.4710000	$0.4692000
2020-10-19	$0.4692000	$0.4142000	$0.4791000	$0.4142000
2020-10-20	$0.4142000	$0.3851000	$0.4694000	$0.3851000
2020-10-21	$0.3851000	$0.4588000	$0.5740000	$0.4071000
2020-10-22	$0.4588000	$0.4508000	$0.4652000	$0.4476000
2020-10-23	$0.4508000	$0.3507000	$0.5304000	$0.3507000
2020-10-24	$0.3507000	$0.4577000	$0.5258000	$0.3558000
2020-10-25	$0.4577000	$0.4568000	$0.5836000	$0.4425000
2020-10-26	$0.4568000	$0.4901000	$0.4901000	$0.4577000
2020-10-27	$0.4901000	$0.5254000	$0.5254000	$0.5117000
2020-10-28	$0.5254000	$0.4682000	$0.5115000	$0.4682000
2020-10-29	$0.4682000	$0.4768000	$0.6264000	$0.4743000
2020-10-30	$0.4768000	$0.5260000	$0.6048000	$0.4805000
2020-10-31	$0.5260000	$0.5352000	$0.5352000	$0.5350000
2020-11-01	$0.5352000	$0.5386000	$0.5386000	$0.5068000
2020-11-02	$0.5386000	$0.4732000	$0.5312000	$0.4732000
2020-11-03	$0.4732000	$0.4755000	$0.4890000	$0.4754000
2020-11-04	$0.4755000	$0.6037000	$0.6037000	$0.4801000
2020-11-05	$0.6037000	$0.6047000	$0.7176000	$0.5744000
2020-11-06	$0.6047000	$0.4832000	$0.6344000	$0.4832000
2020-11-07	$0.4832000	$0.5474000	$0.5474000	$0.4598000
2020-11-08	$0.5474000	$0.5593000	$0.5714000	$0.5593000
2020-11-09	$0.5593000	$0.5320000	$0.5537000	$0.5320000
2020-11-10	$0.5320000	$0.5758000	$0.6064000	$0.5020000
2020-11-11	$0.5758000	$0.5582000	$0.5906000	$0.5582000
2020-11-12	$0.5582000	$0.5112000	$0.5795000	$0.5053000
2020-11-13	$0.5112000	$0.4439000	$0.5120000	$0.4439000
2020-11-14	$0.4439000	$0.4390000	$0.4485000	$0.4369000
2020-11-15	$0.4390000	$0.5363000	$0.5778000	$0.4360000
2020-11-16	$0.5363000	$0.4565000	$0.6006000	$0.4565000
2020-11-17	$0.4565000	$0.5129000	$0.5745000	$0.4793000
2020-11-18	$0.5129000	$0.4002000	$0.5160000	$0.4002000
2020-11-19	$0.4002000	$0.5116000	$0.5116000	$0.4011000
2020-11-20	$0.5116000	$0.4203000	$0.5417000	$0.4203000
2020-11-21	$0.4203000	$0.4156000	$0.4210000	$0.4156000
2020-11-22	$0.4156000	$0.4095000	$0.4095000	$0.4095000
2020-11-23	$0.4095000	$0.4137000	$0.4468000	$0.4085000
2020-11-24	$0.4137000	$0.4523000	$0.5172000	$0.4310000
2020-11-25	$0.4523000	$0.4226000	$0.5213000	$0.4219000
2020-11-26	$0.4226000	$0.4153000	$0.9703000	$0.3818000
2020-11-27	$0.4153000	$0.3822000	$0.5147000	$0.3820000
2020-11-28	$0.3822000	$0.3949000	$0.5058000	$0.3949000
2020-11-29	$0.3949000	$0.4271000	$0.5314000	$0.4049000
2020-11-30	$0.4271000	$0.4380000	$0.4621000	$0.4380000
2020-12-01	$0.4380000	$0.4183000	$0.4183000	$0.4181000
2020-12-02	$0.4183000	$0.4901000	$0.5364000	$0.4278000
2020-12-03	$0.4901000	$0.5103000	$0.5356000	$0.4957000
2020-12-04	$0.5103000	$0.4709000	$0.5407000	$0.4147000
2020-12-05	$0.4709000	$0.4885000	$0.5036000	$0.4159000
2020-12-06	$0.4885000	$0.4457000	$0.4942000	$0.4418000
2020-12-07	$0.4457000	$0.4164000	$0.4412000	$0.4162000
2020-12-08	$0.4164000	$0.3984000	$0.4086000	$0.3978000
2020-12-09	$0.3984000	$0.4033000	$0.4033000	$0.4033000
2020-12-10	$0.4033000	$0.4283000	$0.4344000	$0.3968000
2020-12-11	$0.4283000	$0.4318000	$0.4318000	$0.4233000
2020-12-12	$0.4318000	$0.4504000	$0.4504000	$0.4504000
2020-12-13	$0.4504000	$0.4606000	$0.4685000	$0.4589000
2020-12-14	$0.4606000	$0.4632000	$0.4632000	$0.4632000
2020-12-15	$0.4632000	$0.4672000	$0.4672000	$0.4672000
2020-12-16	$0.4672000	$0.4813000	$0.6337000	$0.4751000
2020-12-17	$0.4813000	$0.4090000	$0.5146000	$0.4090000
2020-12-18	$0.4090000	$0.4146000	$0.5097000	$0.4146000
2020-12-19	$0.4146000	$0.4283000	$0.5556000	$0.4187000
2020-12-20	$0.4283000	$0.4123000	$0.4240000	$0.4123000
2020-12-21	$0.4123000	$0.5234000	$0.5234000	$0.3993000
2020-12-22	$0.5234000	$0.5384000	$0.5487000	$0.4400000
2020-12-23	$0.5384000	$0.4174000	$0.5515000	$0.4174000
2020-12-24	$0.4174000	$0.3506000	$0.4984000	$0.3506000
2020-12-25	$0.3506000	$0.3652000	$0.3652000	$0.3652000
2020-12-26	$0.3652000	$0.3909000	$0.3909000	$0.3909000
2020-12-27	$0.3909000	$0.3880000	$0.3880000	$0.3880000
2020-12-28	$0.3880000	$0.3996000	$0.3996000	$0.3996000
2020-12-29	$0.3996000	$0.4044000	$0.4044000	$0.4044000
2020-12-30	$0.4044000	$0.4270000	$0.4270000	$0.4270000
2020-12-31	$0.4270000	$0.4282000	$0.4282000	$0.4282000
2021-01-01	$0.4282000	$0.4344000	$0.4344000	$0.4344000
2021-01-02	$0.4344000	$0.4760000	$0.4760000	$0.4760000
2021-01-03	$0.4760000	$0.4887000	$0.4887000	$0.4887000
2021-01-04	$0.4887000	$0.4734000	$0.4734000	$0.4734000
2021-01-05	$0.4734000	$0.5031000	$0.5031000	$0.5031000
2021-01-06	$0.5031000	$0.5446000	$0.5446000	$0.5446000
2021-01-07	$0.5446000	$0.5835000	$0.5835000	$0.5835000
2021-01-08	$0.5835000	$0.6006000	$0.6006000	$0.6006000
2021-01-09	$0.6006000	$0.5947000	$0.5947000	$0.5947000
2021-01-10	$0.5947000	$0.5646000	$0.5646000	$0.5646000
2021-01-11	$0.5646000	$0.5246000	$0.5246000	$0.5246000
2021-01-12	$0.5246000	$0.5034000	$0.5034000	$0.5034000
2021-01-13	$0.5034000	$0.5525000	$0.5525000	$0.5525000
2021-01-14	$0.5525000	$0.5787000	$0.5787000	$0.5787000
2021-01-15	$0.5787000	$0.5438000	$0.5438000	$0.5438000
2021-01-16	$0.5438000	$0.5325000	$0.5325000	$0.5325000
2021-01-17	$0.5325000	$0.5297000	$0.5297000	$0.5297000
2021-01-18	$0.5297000	$0.5413000	$0.5413000	$0.5413000
2021-01-19	$0.5413000	$0.5311000	$0.5311000	$0.5311000
2021-01-20	$0.5311000	$0.5247000	$0.5247000	$0.5247000
2021-01-21	$0.5247000	$0.4558000	$0.4558000	$0.4558000
2021-01-22	$0.4558000	$0.4879000	$0.4879000	$0.4879000
2021-01-23	$0.4879000	$0.4745000	$0.4745000	$0.4745000
2021-01-24	$0.4745000	$0.4772000	$0.4772000	$0.4772000
2021-01-25	$0.4772000	$0.4770000	$0.4770000	$0.4770000
2021-01-26	$0.4770000	$0.4806000	$0.4806000	$0.4806000
2021-01-27	$0.4806000	$0.4497000	$0.4497000	$0.4497000
2021-01-28	$0.4497000	$0.4943000	$0.4943000	$0.4943000
2021-01-29	$0.4943000	$0.5062000	$0.5062000	$0.5062000
2021-01-30	$0.5062000	$0.5072000	$0.5072000	$0.5072000
2021-01-31	$0.5072000	$0.4899000	$0.4899000	$0.4899000
2021-02-01	$0.4899000	$0.4957000	$0.4957000	$0.4957000
2021-02-02	$0.4957000	$0.5251000	$0.5251000	$0.5251000
2021-02-03	$0.5251000	$0.5569000	$0.5569000	$0.5569000
2021-02-04	$0.5569000	$0.5466000	$0.5466000	$0.5466000
2021-02-05	$0.5466000	$0.5662000	$0.5662000	$0.5662000
2021-02-06	$0.5662000	$0.5804000	$0.5804000	$0.5804000
2021-02-07	$0.5804000	$0.5745000	$0.5745000	$0.5745000
2021-02-08	$0.5745000	$0.6863000	$0.6863000	$0.6863000
2021-02-09	$0.6863000	$0.6874000	$0.6874000	$0.6874000
2021-02-10	$0.6874000	$0.6630000	$0.6630000	$0.6630000
2021-02-11	$0.6630000	$0.7095000	$0.7095000	$0.7095000
2021-02-12	$0.7095000	$0.7011000	$0.7011000	$0.7011000
2021-02-13	$0.7011000	$0.6979000	$0.6979000	$0.6979000
2021-02-14	$0.6979000	$0.7191000	$0.7191000	$0.7191000
2021-02-15	$0.7191000	$0.7085000	$0.7085000	$0.7085000
2021-02-16	$0.7085000	$0.7269000	$0.7269000	$0.7269000
2021-02-17	$0.7269000	$0.7708000	$0.7708000	$0.7708000
2021-02-18	$0.7708000	$0.7625000	$0.7625000	$0.7625000
2021-02-19	$0.7625000	$0.8267000	$0.8267000	$0.8267000
2021-02-20	$0.8267000	$0.8262000	$0.8262000	$0.8262000
2021-02-21	$0.8262000	$0.8494000	$0.8494000	$0.8494000
2021-02-22	$0.8494000	$0.7999000	$0.7999000	$0.7999000
2021-02-23	$0.7999000	$0.7227000	$0.7227000	$0.7227000
2021-02-24	$0.7227000	$0.7351000	$0.7351000	$0.7351000
2021-02-25	$0.7351000	$0.6959000	$0.6959000	$0.6959000
2021-02-26	$0.6959000	$0.6847000	$0.6847000	$0.6847000
2021-02-27	$0.6847000	$0.6827000	$0.6827000	$0.6827000
2021-02-28	$0.6827000	$0.6690000	$0.6690000	$0.6690000
2021-03-01	$0.6690000	$0.7336000	$0.7336000	$0.7336000
2021-03-02	$0.7336000	$0.7168000	$0.7168000	$0.7168000
2021-03-03	$0.7168000	$0.7475000	$0.7475000	$0.7475000
2021-03-04	$0.7448000	$0.7148000	$0.7148000	$0.7148000
2021-03-05	$0.7148000	$0.7209000	$0.7209000	$0.7209000
2021-03-06	$0.7209000	$0.7226000	$0.7226000	$0.7226000
2021-03-07	$0.7226000	$0.7533000	$0.7533000	$0.7533000
2021-03-08	$0.7533000	$0.7745000	$0.7745000	$0.7745000
2021-03-09	$0.7745000	$0.8118000	$0.8118000	$0.8118000
2021-03-10	$0.8118000	$0.8261000	$0.8261000	$0.8261000
2021-03-11	$0.8261000	$0.8544000	$0.8544000	$0.8544000
2021-03-12	$0.8544000	$0.8462000	$0.8462000	$0.8462000
2021-03-13	$0.8462000	$0.9042000	$0.9042000	$0.9042000
2021-03-14	$0.9042000	$0.0839	$0.9042000	$0.0835
2021-03-15	$0.8720000	$0.8227000	$0.8227000	$0.8227000
2021-03-16	$0.8227000	$0.8414000	$0.8414000	$0.8414000
2021-03-17	$0.8414000	$0.8707000	$0.8707000	$0.8707000
2021-03-18	$0.8707000	$0.8520000	$0.8520000	$0.8520000
2021-03-19	$0.8520000	$0.8581000	$0.8581000	$0.8581000
2021-03-20	$0.8581000	$0.8587000	$0.8587000	$0.8587000
2021-03-21	$0.8587000	$0.0801	$0.8587000	$0.0792
2021-03-22	$0.8480000	$0.7995000	$0.7995000	$0.7995000
2021-03-23	$0.7995000	$0.8034000	$0.8034000	$0.8034000
2021-03-24	$0.8034000	$0.7730000	$0.7730000	$0.7730000
2021-03-25	$0.7730000	$0.7587000	$0.7587000	$0.7587000
2021-03-26	$0.7587000	$0.8137000	$0.8137000	$0.8137000
2021-03-27	$0.8137000	$0.8257000	$0.8257000	$0.8257000
2021-03-28	$0.8257000	$0.8244000	$0.8244000	$0.8244000
2021-03-29	$0.8244000	$0.8517000	$0.8517000	$0.8517000
2021-03-30	$0.8517000	$0.8688000	$0.8688000	$0.8688000
2021-03-31	$0.8688000	$0.8690000	$0.8690000	$0.8690000
2021-04-01	$0.8690000	$0.8680000	$0.8680000	$0.8680000
2021-04-02	$0.8680000	$0.8718000	$0.8718000	$0.8718000
2021-04-03	$0.8718000	$0.8436000	$0.8436000	$0.8436000
2021-04-04	$0.8436000	$0.8605000	$0.8605000	$0.8605000
2021-04-05	$0.8605000	$0.8738000	$0.8738000	$0.8738000
2021-04-06	$0.8738000	$0.8574000	$0.8574000	$0.8574000
2021-04-07	$0.8574000	$0.8270000	$0.8270000	$0.8270000
2021-04-08	$0.8270000	$0.8585000	$0.8585000	$0.8585000
2021-04-09	$0.8585000	$0.8588000	$0.8588000	$0.8588000
2021-04-10	$0.8588000	$0.0797	$0.8588000	$0.0796
2021-04-11	$0.8836000	$0.8865000	$0.8865000	$0.8865000
2021-04-12	$0.8865000	$0.8845000	$0.8845000	$0.8845000
2021-04-13	$0.8845000	$0.0825	$0.8845000	$0.0819
2021-04-18	$0.8876000	$0.8313000	$0.8313000	$0.8313000
2021-04-19	$0.8313000	$0.0767	$0.8313000	$0.0767
2021-04-20	$0.8230000	$0.8350000	$0.8350000	$0.8350000
2021-04-21	$0.8350000	$0.7952000	$0.7952000	$0.7952000
2021-04-22	$0.7952000	$0.0731	$0.7952000	$0.0730
2021-04-23	$0.7644000	$0.7564000	$0.7564000	$0.7564000
2021-04-24	$0.7564000	$0.7407000	$0.7407000	$0.7407000
2021-04-25	$0.7407000	$0.0688	$0.7407000	$0.0684
2021-04-27	$0.7990000	$0.8140000	$0.8140000	$0.8140000
2021-04-28	$0.8140000	$0.0756	$0.8140000	$0.0754
2021-04-29	$0.8111000	$0.7919000	$0.7919000	$0.7919000
2021-04-30	$0.7919000	$0.8537000	$0.8537000	$0.8537000
2021-05-01	$0.8537000	$0.0795	$0.8537000	$0.0788
2021-05-06	$0.8500000	$0.8342000	$0.8342000	$0.8342000
2021-05-07	$0.8342000	$0.8480000	$0.8480000	$0.8480000
2021-05-08	$0.8480000	$0.8712000	$0.8712000	$0.8712000
2021-05-09	$0.8712000	$0.8616000	$0.8616000	$0.8616000
2021-05-10	$0.8616000	$0.8258000	$0.8258000	$0.8258000
2021-05-11	$0.8258000	$0.8387000	$0.8387000	$0.8387000
2021-05-12	$0.8387000	$0.7317000	$0.7317000	$0.7317000
2021-05-13	$0.7317000	$0.7346000	$0.7346000	$0.7346000
2021-05-14	$0.7346000	$0.7373000	$0.7373000	$0.7373000
2021-05-15	$0.7373000	$0.6913000	$0.6913000	$0.6913000
2021-05-16	$0.6913000	$0.6871000	$0.6871000	$0.6871000
2021-05-17	$0.6871000	$0.6437000	$0.6437000	$0.6437000
2021-05-18	$0.6437000	$0.6339000	$0.6339000	$0.6339000
2021-05-19	$0.6339000	$0.0595	$0.6339000	$0.0583
2021-05-20	$0.5435000	$0.6000000	$0.6000000	$0.6000000
2021-05-21	$0.6000000	$0.5520000	$0.5520000	$0.5520000
2021-05-22	$0.5520000	$0.5541000	$0.5541000	$0.5541000
2021-05-23	$0.5541000	$0.5131000	$0.5131000	$0.5131000
2021-05-24	$0.5131000	$0.5740000	$0.5740000	$0.5740000
2021-05-25	$0.5740000	$0.5674000	$0.5674000	$0.5674000
2021-05-26	$0.5674000	$0.5808000	$0.5808000	$0.5808000
2021-05-27	$0.5808000	$0.5696000	$0.5696000	$0.5696000
2021-05-28	$0.5696000	$0.5274000	$0.5274000	$0.5274000
2021-05-29	$0.5274000	$0.5116000	$0.5116000	$0.5116000
2021-05-30	$0.5116000	$0.0472300	$0.5116000	$0.0469800
2021-05-31	$0.5271000	$0.5512000	$0.5512000	$0.5512000
2021-06-01	$0.5512000	$0.5422000	$0.5422000	$0.5422000
2021-06-02	$0.5422000	$0.5554000	$0.5554000	$0.5554000
2021-06-03	$0.5554000	$0.5798000	$0.5798000	$0.5798000
2021-06-04	$0.5798000	$0.5448000	$0.5448000	$0.5448000
2021-06-05	$0.5448000	$0.5253000	$0.5253000	$0.5253000
2021-06-06	$0.5253000	$0.5291000	$0.5291000	$0.5291000
2021-06-07	$0.5291000	$0.4964000	$0.4964000	$0.4964000
2021-06-08	$0.4964000	$0.4938000	$0.4938000	$0.4938000
2021-06-09	$0.4938000	$0.5526000	$0.5526000	$0.5526000
2021-06-10	$0.5526000	$0.5421000	$0.5421000	$0.5421000
2021-06-11	$0.5421000	$0.5519000	$0.5519000	$0.5519000
2021-06-12	$0.5519000	$0.5253000	$0.5253000	$0.5253000
2021-06-13	$0.5253000	$0.5767000	$0.5767000	$0.5767000
2021-06-14	$0.5767000	$0.5990000	$0.5990000	$0.5990000
2021-06-15	$0.5990000	$0.5936000	$0.5936000	$0.5936000
2021-06-16	$0.5936000	$0.5667000	$0.5667000	$0.5667000
2021-06-17	$0.5667000	$0.5629000	$0.5629000	$0.5629000
2021-06-18	$0.5629000	$0.5296000	$0.5296000	$0.5296000
2021-06-19	$0.5296000	$0.5249000	$0.5249000	$0.5249000
2021-06-20	$0.5249000	$0.5262000	$0.5262000	$0.5262000
2021-06-21	$0.5262000	$0.4678000	$0.4678000	$0.4678000
2021-06-22	$0.4678000	$0.4809000	$0.4809000	$0.4809000
2021-06-23	$0.4809000	$0.4978000	$0.4978000	$0.4978000
2021-06-24	$0.4978000	$0.5121000	$0.5121000	$0.5121000
2021-06-25	$0.5121000	$0.4670000	$0.4670000	$0.4670000
2021-06-26	$0.4670000	$0.4775000	$0.4775000	$0.4775000
2021-06-27	$0.4775000	$0.5131000	$0.5131000	$0.5131000
2021-06-28	$0.5131000	$0.5097000	$0.5097000	$0.5097000
2021-06-29	$0.5097000	$0.5306000	$0.5306000	$0.5306000
2021-06-30	$0.5306000	$0.5181000	$0.5181000	$0.5181000
2021-07-01	$0.5181000	$0.4958000	$0.4958000	$0.4958000
2021-07-02	$0.4958000	$0.4996000	$0.4996000	$0.4996000
2021-07-03	$0.4996000	$0.5126000	$0.5126000	$0.5126000
2021-07-04	$0.5126000	$0.5216000	$0.5216000	$0.5216000
2021-07-05	$0.5216000	$0.4981000	$0.4981000	$0.4981000
2021-07-06	$0.4981000	$0.5060000	$0.5060000	$0.5060000
2021-07-07	$0.5060000	$0.5008000	$0.5008000	$0.5008000
2021-07-08	$0.5008000	$0.4859000	$0.4859000	$0.4859000
2021-07-09	$0.4859000	$0.4996000	$0.4996000	$0.4996000
2021-07-10	$0.4996000	$0.4954000	$0.4954000	$0.4954000
2021-07-11	$0.4954000	$0.5062000	$0.5062000	$0.5062000
2021-07-12	$0.5062000	$0.4890000	$0.4890000	$0.4890000
2021-07-13	$0.4890000	$0.4839000	$0.4839000	$0.4839000
2021-07-14	$0.4839000	$0.4851000	$0.4851000	$0.4851000
2021-07-15	$0.4851000	$0.4710000	$0.4710000	$0.4710000
2021-07-16	$0.4710000	$0.4641000	$0.4641000	$0.4641000
2021-07-17	$0.4641000	$0.4663000	$0.4663000	$0.4663000
2021-07-18	$0.4663000	$0.4701000	$0.4701000	$0.4701000
2021-07-19	$0.4701000	$0.4559000	$0.4559000	$0.4559000
2021-07-20	$0.4559000	$0.4404000	$0.4404000	$0.4404000
2021-07-21	$0.4404000	$0.4750000	$0.4750000	$0.4750000
2021-07-22	$0.4750000	$0.4774000	$0.4774000	$0.4774000
2021-07-23	$0.4774000	$0.4972000	$0.4972000	$0.4972000
2021-07-24	$0.4972000	$0.5067000	$0.5067000	$0.5067000
2021-07-25	$0.5067000	$0.5228000	$0.5228000	$0.5228000
2021-07-26	$0.5228000	$0.5508000	$0.5508000	$0.5508000
2021-07-27	$0.5508000	$0.0512	$0.5508000	$0.0507
2021-07-28	$0.5838000	$0.5916000	$0.5916000	$0.5916000
2021-07-29	$0.5916000	$0.5917000	$0.5917000	$0.5917000
2021-07-30	$0.5917000	$0.6242000	$0.6242000	$0.6242000
2021-07-31	$0.6242000	$0.6130000	$0.6130000	$0.6130000
2021-08-01	$0.6130000	$0.0569	$0.6130000	$0.0564
2021-08-02	$0.5893000	$0.5788000	$0.5788000	$0.5788000
2021-08-03	$0.5788000	$0.5644000	$0.5644000	$0.5644000
2021-08-04	$0.5644000	$0.5873000	$0.5873000	$0.5873000
2021-08-05	$0.5873000	$0.6043000	$0.6043000	$0.6043000
2021-08-06	$0.6043000	$0.6334000	$0.6334000	$0.6334000
2021-08-07	$0.6334000	$0.6595000	$0.6595000	$0.6595000
2021-08-08	$0.6595000	$0.6478000	$0.6478000	$0.6478000
2021-08-09	$0.6478000	$0.6842000	$0.6842000	$0.6842000
2021-08-10	$0.6842000	$0.6740000	$0.6740000	$0.6740000
2021-08-11	$0.6740000	$0.6733000	$0.6733000	$0.6733000
2021-08-12	$0.6733000	$0.6566000	$0.6566000	$0.6566000
2021-08-13	$0.6566000	$0.7070000	$0.7070000	$0.7070000
2021-08-14	$0.7070000	$0.6962000	$0.6962000	$0.6962000
2021-08-15	$0.6962000	$0.6949000	$0.6949000	$0.6949000
2021-08-16	$0.6949000	$0.6788000	$0.6788000	$0.6788000
2021-08-17	$0.6788000	$0.6604000	$0.6604000	$0.6604000
2021-08-18	$0.6604000	$0.6609000	$0.6609000	$0.6609000
2021-08-19	$0.6609000	$0.6911000	$0.6911000	$0.6911000
2021-08-20	$0.6911000	$0.7292000	$0.7292000	$0.7292000
2021-08-21	$0.7292000	$0.7223000	$0.7223000	$0.7223000
2021-08-22	$0.7223000	$0.7285000	$0.7285000	$0.7285000
2021-08-23	$0.7285000	$0.7319000	$0.7319000	$0.7319000
2021-08-24	$0.7319000	$0.7049000	$0.7049000	$0.7049000
2021-08-25	$0.7049000	$0.7242000	$0.7242000	$0.7242000
2021-08-26	$0.7242000	$0.6925000	$0.6925000	$0.6925000
2021-08-27	$0.6925000	$0.7255000	$0.7255000	$0.7255000
2021-08-28	$0.7255000	$0.7230000	$0.7230000	$0.7230000
2021-08-29	$0.7230000	$0.7212000	$0.7212000	$0.7212000
2021-08-30	$0.7212000	$0.6946000	$0.6946000	$0.6946000
2021-08-31	$0.6946000	$0.6970000	$0.6970000	$0.6970000
2021-09-01	$0.6970000	$0.7219000	$0.7219000	$0.7219000
2021-09-02	$0.7219000	$0.7284000	$0.7284000	$0.7284000
2021-09-03	$0.7284000	$0.7393000	$0.7393000	$0.7393000
2021-09-04	$0.7393000	$0.7380000	$0.7380000	$0.7380000
2021-09-05	$0.7380000	$0.7654000	$0.7654000	$0.7654000
2021-09-06	$0.7654000	$0.7788000	$0.7788000	$0.7788000
2021-09-07	$0.7788000	$0.0723	$0.7788000	$0.0721

Turg

Paar	Vahetus
DYN/BTC	bittrex
DYN/BTC	livecoin
DYN/ETH	livecoin
DYN/USD	livecoin
DYN/BTC	stocksexchange
DYN/BTC	upbit

Description

Duality Blockchain Solutions is a cryptocurrency project focused on providing enterprise-focused products based on blockchain technology. Duality Blockchain Solutions provides two public blockchains, Dynamic and Sequence.

Dynamic is a Proof of Work cryptocurrency based on the Aragon2b algorithm. It uses p2p technology over Tor & Clearnet to operate seecurely and privately.

Tehnoloogia

Sorry, detailed technology about Dynamic is not currently available

Funktsioonid

Sorry, detailed features about Dynamic is not currently available

Dynamic News

Events, audits, and a beautiful Met...

Kyber Network launches dynamic mark...

Balancer Teams Up With Gauntlet To...

Balancer to Introduce Dynamic-Fee P...

Chainlink (LINK) Price Could Surge...

Chainlink Set To Surge on Release o...

Seotud mündid

BoringDAO

KittenFinance

Kemacoin

Universal Proto...

ETHA Lend

KickToken

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Dynamic
DYN Coin Values DYN

Dynamic valuesUSD Hind
$ 1.64

Dynamic BTC Hind
0.00002933

Dynamic 24h turumaht
$ 3,350

Dynamic Turuosa ülempiirid
$ 25,213,200

Dynamic DYN Coin Values DYN

Dynamic valuesUSD Hind $ 1.64

Dynamic BTC Hind 0.00002933

Dynamic 24h turumaht $ 3,350

Dynamic Turuosa ülempiirid $ 25,213,200

Share Dynamic Price

Dynamic Hind Tabelid

Dynamic Hind Kõrge/Madal hinnatabel

Dynamic Crypto Technology

Dynamic Crypto Market

Dynamic Crypto ICO Description

Dynamic Crypto Technology

Dynamic Crypto Features

Dynamic
DYN Coin Values DYN

Dynamic valuesUSD Hind
$ 1.64

Dynamic BTC Hind
0.00002933

Dynamic 24h turumaht
$ 3,350

Dynamic Turuosa ülempiirid
$ 25,213,200