EBST Coin Values EBST
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5580
Turg: 46566
Turuosa ülempiirid
24h turumaht
5580
Aktiivsed krüptovaluutad41.75%
Bitcoin JagaeBoost Crypto Coin Rank 888
Veebisait
99,990,002 EBST
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
eBoost
eBoost valuesUSD Hind $ 0.1743
$ 0.1743
eBoost BTC Hind 0.00000312
0.00000312
eBoost 24h turumaht $ 183,440
$ 183,440
eBoost Turuosa ülempiirid $ 17,430,635
$ 17,430,635
24h turumaht
3 BTC 1 H
-29.5 %
24 H
80.28 %
7 d
165.7 %
Täna eBoost USA dollarites on praegu hind
0.1743
USD, ja kui see on muudetud Bitcoin on
0.00000312
BTC. Kogusumma 99,990,002 EBST praegu ringlusse turul. eBoost hinnad muutuvad praegu 80.28 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars eBoost on kaubeldatud Krüptovahetused. Hangi eBoost's edusamme, lisades selle oma lemmikud tasuta portfelli.
EBST Tabelid
eBoost Hind Tabelid
EBST Kõrge/Madal hinnatabel
eBoost Hind Kõrge/Madal hinnatabel
Historical Data
eBoost Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-11 | $0.0197400 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-02-12 | $0.0211200 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2021-02-13 | $0.0208700 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2021-02-14 | $0.0207800 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2021-02-15 | $0.0214100 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2021-02-16 | $0.0210900 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2021-02-17 | $0.0216400 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2021-02-18 | $0.0229500 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2021-02-19 | $0.0227000 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2021-02-20 | $0.0246100 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2021-02-21 | $0.0246000 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2021-02-22 | $0.0252900 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2021-02-23 | $0.0238100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-02-24 | $0.0215200 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2021-02-25 | $0.0218800 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2021-02-26 | $0.0207200 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2021-02-27 | $0.0203800 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2021-02-28 | $0.0203200 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2021-03-01 | $0.0199100 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2021-03-02 | $0.0218400 | $0.0219700 | $0.0220000 | $0.0218100 |
| 2021-03-05 | $0.0212800 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2021-03-06 | $0.0214600 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2021-03-07 | $0.0215100 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2021-03-08 | $0.0224200 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2021-03-09 | $0.0230600 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2021-03-10 | $0.0241700 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2021-03-11 | $0.0245900 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2021-03-12 | $0.0254400 | $0.0253900 | $0.0255500 | $0.0253100 |
| 2021-03-13 | $0.0251900 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2021-03-14 | $0.0269200 | $0.0269500 | $0.0269800 | $0.0268200 |
| 2021-03-15 | $0.0259600 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2021-03-16 | $0.0244900 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-03-17 | $0.0250500 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2021-03-18 | $0.0259200 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2021-03-19 | $0.0253600 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2021-03-20 | $0.0255500 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2021-03-21 | $0.0255600 | $0.0256500 | $0.0257400 | $0.0254400 |
| 2021-03-22 | $0.0252400 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-03-23 | $0.0238000 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-03-24 | $0.0239200 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2021-03-25 | $0.0230100 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2021-03-26 | $0.0225900 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-03-27 | $0.0242200 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2021-03-28 | $0.0245800 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2021-03-29 | $0.0245400 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2021-03-30 | $0.0253600 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2021-03-31 | $0.0258600 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2021-04-01 | $0.0258700 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2021-04-02 | $0.0258400 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2021-04-03 | $0.0259500 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2021-04-04 | $0.0251100 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2021-04-05 | $0.0256200 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2021-04-06 | $0.0260100 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2021-04-07 | $0.0255200 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2021-04-08 | $0.0246200 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2021-04-09 | $0.0255600 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2021-04-10 | $0.0255700 | $0.0256200 | $0.0256200 | $0.0255500 |
| 2021-04-11 | $0.0263100 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2021-04-12 | $0.0263900 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2021-04-13 | $0.0263300 | $0.0265100 | $0.0265100 | $0.0263200 |
| 2021-04-18 | $0.0264200 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2021-04-19 | $0.0247500 | $0.0245600 | $0.0248100 | $0.0245600 |
| 2021-04-20 | $0.0245000 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2021-04-21 | $0.0248600 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-04-22 | $0.0236700 | $0.0235200 | $0.0237800 | $0.0234300 |
| 2021-04-23 | $0.0227600 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2021-04-24 | $0.0225200 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2021-04-25 | $0.0220500 | $0.0221000 | $0.0221200 | $0.0219800 |
| 2021-04-27 | $0.0237900 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2021-04-28 | $0.0242300 | $0.0242900 | $0.0243300 | $0.0242300 |
| 2021-04-29 | $0.0241500 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2021-04-30 | $0.0235800 | $0.0235000 | $0.0236000 | $0.0234500 |
| 2021-05-06 | $0.0253000 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2021-05-07 | $0.0248300 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2021-05-08 | $0.0252400 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2021-05-09 | $0.0259300 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2021-05-10 | $0.0256500 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2021-05-11 | $0.0245800 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2021-05-12 | $0.0249700 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2021-05-13 | $0.0217800 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2021-05-14 | $0.0218700 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2021-05-15 | $0.0219500 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2021-05-16 | $0.0205800 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2021-05-17 | $0.0204600 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2021-05-18 | $0.0191600 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2021-05-19 | $0.0188700 | $0.0191200 | $0.0191700 | $0.0187200 |
| 2021-05-20 | $0.0161800 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2021-05-21 | $0.0178600 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2021-05-22 | $0.0164300 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2021-05-23 | $0.0165000 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2021-05-24 | $0.0152800 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2021-05-25 | $0.0170900 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2021-05-26 | $0.0168900 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2021-05-27 | $0.0172900 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2021-05-28 | $0.0169600 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2021-05-29 | $0.0157000 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2021-05-30 | $0.0152300 | $0.0151000 | $0.0152400 | $0.0150900 |
| 2021-05-31 | $0.0156900 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2021-06-01 | $0.0164100 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2021-06-02 | $0.0161400 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2021-06-03 | $0.0165300 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2021-06-04 | $0.0172600 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2021-06-05 | $0.0162200 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2021-06-06 | $0.0156400 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2021-06-07 | $0.0157500 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2021-06-08 | $0.0147800 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2021-06-09 | $0.0147000 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2021-06-10 | $0.0164500 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2021-06-11 | $0.0161400 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2021-06-12 | $0.0164300 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2021-06-13 | $0.0156400 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2021-06-14 | $0.0171700 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2021-06-15 | $0.0178300 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2021-06-16 | $0.0176700 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-06-17 | $0.0168700 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2021-06-18 | $0.0167600 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2021-06-19 | $0.0157700 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2021-06-20 | $0.0156300 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2021-06-21 | $0.0156600 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2021-06-22 | $0.0139300 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2021-06-23 | $0.0143200 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2021-06-24 | $0.0148200 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2021-06-25 | $0.0152500 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2021-06-26 | $0.0139000 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2021-06-27 | $0.0142200 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2021-06-28 | $0.0152700 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2021-06-29 | $0.0151700 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2021-06-30 | $0.0158000 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2021-07-01 | $0.0154200 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2021-07-02 | $0.0147600 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2021-07-03 | $0.0148700 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2021-07-04 | $0.0152600 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2021-07-05 | $0.0155300 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2021-07-06 | $0.0148300 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2021-07-07 | $0.0150600 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-07-08 | $0.0149100 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2021-07-09 | $0.0144600 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2021-07-10 | $0.0148700 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2021-07-11 | $0.0147500 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-07-12 | $0.0150700 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2021-07-13 | $0.0145600 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2021-07-14 | $0.0144000 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2021-07-15 | $0.0144400 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2021-07-16 | $0.0140200 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-07-17 | $0.0138200 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2021-07-18 | $0.0138800 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2021-07-19 | $0.0139900 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-07-20 | $0.0135700 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2021-07-21 | $0.0131100 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-07-22 | $0.0141400 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2021-07-23 | $0.0142100 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2021-07-24 | $0.0148000 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2021-07-25 | $0.0150800 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2021-07-26 | $0.0155600 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2021-07-27 | $0.0164000 | $0.0164600 | $0.0165100 | $0.0162900 |
| 2021-07-28 | $0.0173800 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-07-29 | $0.0176100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-07-30 | $0.0176100 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2021-07-31 | $0.0185800 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2021-08-01 | $0.0182500 | $0.0182700 | $0.0183000 | $0.0181100 |
| 2021-08-02 | $0.0175400 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2021-08-03 | $0.0172300 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-08-04 | $0.0168000 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2021-08-05 | $0.0174800 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2021-08-06 | $0.0179900 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2021-08-07 | $0.0188500 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2021-08-08 | $0.0196300 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2021-08-09 | $0.0192800 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2021-08-10 | $0.0203700 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2021-08-11 | $0.0200600 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2021-08-12 | $0.0200400 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2021-08-13 | $0.0195500 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2021-08-14 | $0.0210500 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2021-08-15 | $0.0207200 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2021-08-16 | $0.0206900 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2021-08-17 | $0.0202100 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2021-08-18 | $0.0196600 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2021-08-19 | $0.0196700 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2021-08-20 | $0.0205800 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2021-08-21 | $0.0217100 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2021-08-22 | $0.0215000 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2021-08-23 | $0.0216900 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2021-08-24 | $0.0217900 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2021-08-25 | $0.0209800 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2021-08-26 | $0.0215600 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2021-08-27 | $0.0206100 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2021-08-28 | $0.0216000 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-08-29 | $0.0215200 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2021-08-30 | $0.0214700 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2021-08-31 | $0.0206800 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2021-09-01 | $0.0207500 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2021-09-02 | $0.0214900 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2021-09-03 | $0.0216800 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2021-09-04 | $0.0220100 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2021-09-05 | $0.0219700 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2021-09-06 | $0.0227900 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2021-09-07 | $0.0231900 | $0.0232000 | $0.0232200 | $0.0231400 |
Turg
eBoost Crypto Market
| Paar | Vahetus |
|---|---|
| EBST/BNB | binancedex |
| EBST/BTC | bittrex |
| EBST/BTC | rightbtc |
| EBST/ETH | rightbtc |
| EBST/BTC | tradesatoshi |
| EBST/DOGE | tradesatoshi |
| EBST/ETH | tradesatoshi |
| EBST/LTC | tradesatoshi |
| EBST/USDT | tradesatoshi |
Description
eBoost Crypto ICO Description
eBoost is a gaming Software Token that can be used for player-to-player gaming on sites who accept it as payment.
Tehnoloogia
eBoost Crypto Technology
Sorry, detailed technology about eBoost is not currently available
Funktsioonid
eBoost Crypto Features
Sorry, detailed features about eBoost is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine