Eidoo - Elada Eidoo hinna ja turupiiranguga

Eidoo Crypto Coin Rank 121

Veebisait

57,334,955 EDO

24h turumaht

18 BTC

1 H

0.59 %

24 H

7.92 %

7 d

22.02 %

Täna Eidoo USA dollarites on praegu hind 0.7801 USD, ja kui see on muudetud Bitcoin on 0.00008433 BTC. Kogusumma 57,334,955 EDO praegu ringlusse turul. Eidoo hinnad muutuvad praegu 7.92 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Eidoo on kaubeldatud Krüptovahetused. Hangi Eidoo's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Eidoo

Sümbol

EDO

Algoritm

BTC Hind

0.00008433 BTC

BTC Turg

4,835 BTC

BTC 24h Vol

18 BTC

Kokku hangitud münte

57,334,955 EDO

0.59 %

24h

7.92 %

22.02 %

Twitter

Eidoo

Veebisait

Eidoo

EDO Tabelid

EDO Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2017-10-16	$2.59	$2.34	$8.36	$1.44
2017-10-17	$2.34	$2.12	$3.48	$1.83
2017-10-18	$2.12	$2.20	$2.51	$2.10
2017-10-19	$2.20	$2.06	$2.34	$2.00
2017-10-20	$2.55	$2.55	$2.55	$2.55
2017-10-21	$2.54	$2.29	$3.10	$2.00
2017-10-22	$2.29	$2.14	$2.38	$2.10
2017-10-23	$2.14	$1.98	$2.14	$1.88
2017-10-24	$1.95	$2.39	$2.39	$1.90
2017-10-25	$2.39	$2.11	$2.39	$1.97
2017-10-26	$2.11	$2.31	$2.70	$2.00
2017-10-27	$2.34	$2.55	$2.82	$2.31
2017-10-28	$2.55	$2.25	$2.59	$2.25
2017-10-29	$2.31	$2.34	$2.44	$2.22
2017-10-30	$2.34	$2.24	$2.40	$2.18
2017-10-31	$2.24	$2.23	$2.30	$2.13
2017-11-01	$2.23	$1.96	$2.27	$1.44
2017-11-02	$1.96	$1.99	$2.08	$1.83
2017-11-03	$1.99	$2.06	$2.17	$1.95
2017-11-04	$2.06	$2.00	$2.12	$1.99
2017-11-05	$2.00	$1.86	$2.02	$1.75
2017-11-06	$1.86	$1.76	$1.89	$1.75
2017-11-07	$1.76	$1.92	$2.09	$1.75
2017-11-08	$1.92	$1.97	$2.13	$1.89
2017-11-09	$1.97	$2.34	$2.38	$1.95
2017-11-10	$2.35	$1.98	$2.42	$1.90
2017-11-11	$2.00	$1.98	$2.04	$1.92
2017-11-12	$1.98	$1.95	$2.14	$1.80
2017-11-13	$1.95	$2.04	$2.11	$1.93
2017-11-14	$2.04	$2.30	$2.30	$2.02
2017-11-15	$2.30	$2.23	$2.39	$2.15
2017-11-16	$2.24	$2.08	$2.25	$2.01
2017-11-17	$2.08	$2.10	$2.16	$2.00
2017-11-18	$2.08	$2.18	$2.18	$2.01
2017-11-19	$2.18	$2.16	$2.29	$2.10
2017-11-20	$2.16	$2.39	$2.44	$2.13
2017-11-21	$2.39	$2.29	$2.45	$2.20
2017-11-22	$2.29	$2.29	$2.35	$2.20
2017-11-23	$2.29	$2.25	$2.35	$2.21
2017-11-24	$2.24	$2.18	$2.28	$2.13
2017-11-25	$2.22	$2.31	$2.31	$2.16
2017-11-26	$2.31	$2.20	$2.70	$1.96
2017-11-27	$2.36	$2.33	$2.49	$2.29
2017-11-28	$2.33	$2.25	$2.45	$2.17
2017-11-29	$2.25	$2.03	$2.35	$1.98
2017-11-30	$2.03	$2.19	$2.21	$1.89
2017-12-01	$2.19	$2.13	$2.22	$2.03
2017-12-02	$2.13	$2.07	$2.24	$2.05
2017-12-03	$2.08	$2.20	$2.24	$2.05
2017-12-04	$2.21	$2.18	$2.24	$2.07
2017-12-05	$2.19	$2.35	$2.45	$2.12
2017-12-06	$2.34	$2.83	$3.35	$2.25
2017-12-07	$2.47	$2.30	$2.63	$1.83
2017-12-08	$2.31	$2.35	$2.53	$1.93
2017-12-09	$2.35	$2.45	$2.55	$2.14
2017-12-10	$2.45	$2.22	$2.46	$2.01
2017-12-11	$2.21	$2.30	$2.49	$2.16
2017-12-12	$2.28	$2.45	$2.51	$2.25
2017-12-13	$2.45	$2.60	$2.80	$2.29
2017-12-14	$2.60	$3.06	$3.08	$2.45
2017-12-15	$3.06	$2.81	$3.08	$2.52
2017-12-16	$2.81	$2.84	$2.99	$2.58
2017-12-17	$2.84	$2.90	$3.45	$2.83
2017-12-18	$2.90	$3.45	$3.55	$2.80
2017-12-19	$3.45	$3.37	$3.85	$3.14
2017-12-20	$3.37	$3.29	$3.58	$2.94
2017-12-21	$3.29	$3.44	$3.70	$3.15
2017-12-22	$3.44	$2.46	$3.46	$0.7303000
2017-12-23	$2.46	$2.93	$3.19	$2.34
2017-12-24	$2.93	$2.71	$3.01	$2.15
2017-12-25	$2.71	$3.96	$4.49	$2.71
2017-12-26	$3.96	$3.76	$4.46	$3.64
2017-12-27	$3.76	$3.59	$3.96	$3.33
2017-12-28	$3.59	$3.72	$3.79	$3.12
2017-12-29	$3.72	$4.53	$4.80	$3.72
2017-12-30	$4.53	$3.66	$4.65	$3.23
2017-12-31	$3.66	$3.68	$4.00	$3.20
2018-01-01	$3.68	$4.17	$4.17	$3.39
2018-01-02	$4.17	$4.41	$4.81	$3.96
2018-01-03	$4.41	$4.75	$4.95	$4.37
2018-01-04	$4.75	$5.11	$5.47	$4.56
2018-01-05	$5.11	$5.08	$5.95	$4.77
2018-01-06	$5.08	$5.46	$5.60	$4.98
2018-01-07	$5.46	$6.09	$6.50	$5.30
2018-01-08	$6.09	$6.55	$6.69	$5.06
2018-01-09	$6.55	$6.58	$6.88	$6.00
2018-01-10	$6.58	$6.13	$6.63	$5.53
2018-01-11	$6.13	$4.90	$6.20	$4.26
2018-01-12	$4.90	$5.58	$5.75	$4.60
2018-01-13	$5.58	$5.80	$6.40	$5.29
2018-01-14	$5.80	$5.36	$5.85	$5.00
2018-01-15	$5.36	$5.61	$5.95	$4.73
2018-01-16	$5.61	$3.38	$5.62	$2.60
2018-01-17	$3.38	$3.53	$3.76	$2.50
2018-01-18	$3.53	$3.51	$4.40	$3.26
2018-01-19	$3.51	$3.95	$4.20	$3.50
2018-01-20	$4.00	$4.46	$4.78	$3.95
2018-01-21	$4.46	$3.78	$4.57	$3.64
2018-01-22	$3.78	$3.38	$3.98	$2.93
2018-01-23	$3.38	$3.18	$3.59	$2.81
2018-01-24	$3.18	$3.39	$3.55	$2.87
2018-01-25	$3.39	$3.37	$3.44	$3.16
2018-01-26	$3.37	$3.26	$3.49	$2.99
2018-01-27	$3.26	$3.47	$3.62	$3.17
2018-01-28	$3.47	$3.52	$3.63	$3.44
2018-01-29	$3.52	$3.25	$3.57	$3.24
2018-01-30	$3.25	$2.78	$3.29	$2.70
2018-01-31	$2.78	$2.80	$2.87	$2.55
2018-02-01	$2.80	$2.28	$2.81	$2.14
2018-02-02	$2.28	$2.18	$2.33	$1.66
2018-02-03	$2.18	$2.59	$2.95	$1.93
2018-02-04	$2.59	$2.18	$2.59	$2.08
2018-02-05	$2.18	$1.76	$2.23	$1.60
2018-02-06	$1.76	$1.98	$2.00	$1.27
2018-02-07	$1.98	$1.76	$2.22	$1.72
2018-02-08	$1.76	$2.04	$2.16	$1.76
2018-02-09	$2.03	$2.21	$2.24	$1.88
2018-02-10	$2.21	$1.99	$2.26	$1.85
2018-02-11	$1.99	$1.88	$2.01	$1.81
2018-02-12	$1.88	$2.21	$2.40	$1.87
2018-02-13	$2.21	$2.27	$2.60	$2.05
2018-02-14	$2.27	$2.67	$2.90	$2.27
2018-02-15	$2.67	$2.69	$2.83	$2.60
2018-02-16	$2.69	$2.72	$2.80	$2.51
2018-02-17	$2.72	$3.11	$3.12	$2.72
2018-02-18	$3.11	$3.05	$3.47	$2.82
2018-02-19	$3.05	$3.11	$3.17	$2.96
2018-02-20	$3.11	$2.86	$3.22	$2.84
2018-02-21	$2.86	$2.67	$2.89	$2.53
2018-02-22	$2.67	$2.35	$2.78	$2.23
2018-02-23	$2.35	$2.53	$2.67	$2.17
2018-02-24	$2.54	$2.38	$2.67	$2.25
2018-02-25	$2.38	$2.40	$2.48	$2.30
2018-02-26	$2.40	$2.73	$2.79	$2.32
2018-02-27	$2.73	$2.67	$2.85	$2.62
2018-02-28	$2.67	$2.61	$2.70	$2.55
2018-03-01	$2.61	$2.60	$2.72	$2.58
2018-03-02	$2.60	$2.57	$2.69	$2.46
2018-03-03	$2.57	$2.57	$2.70	$2.54
2018-03-04	$2.57	$2.53	$2.64	$2.41
2018-03-05	$2.53	$2.57	$2.65	$2.51
2018-03-06	$2.57	$2.33	$2.62	$2.21
2018-03-07	$2.33	$2.09	$2.41	$2.03
2018-03-08	$2.09	$1.92	$2.15	$1.82
2018-03-09	$1.92	$1.90	$1.92	$1.58
2018-03-10	$1.90	$1.73	$1.96	$1.68
2018-03-11	$1.73	$1.86	$1.94	$1.62
2018-03-12	$1.86	$1.71	$1.95	$1.67
2018-03-13	$1.71	$1.70	$1.80	$1.60
2018-03-14	$1.70	$1.41	$1.76	$1.36
2018-03-15	$1.41	$1.41	$1.43	$1.30
2018-03-16	$1.41	$1.40	$1.54	$1.33
2018-03-17	$1.40	$1.36	$1.67	$1.33
2018-03-18	$1.36	$1.42	$1.46	$1.21
2018-03-19	$1.42	$1.63	$1.66	$1.39
2018-03-20	$1.63	$1.85	$1.92	$1.61
2018-03-21	$1.85	$1.75	$1.91	$1.64
2018-03-22	$1.75	$1.77	$1.89	$1.66
2018-03-23	$1.77	$1.71	$1.81	$1.54
2018-03-24	$1.71	$1.65	$1.93	$1.64
2018-03-25	$1.65	$1.70	$1.78	$1.62
2018-03-26	$1.70	$1.61	$1.82	$1.53
2018-03-27	$1.61	$1.56	$1.72	$1.53
2018-03-28	$1.56	$1.60	$1.68	$1.53
2018-03-29	$1.60	$1.48	$1.65	$1.42
2018-03-30	$1.48	$1.55	$1.69	$1.38
2018-03-31	$1.55	$1.62	$1.68	$1.54
2018-04-01	$1.62	$1.51	$1.68	$1.43
2018-04-02	$1.51	$1.70	$1.71	$1.51
2018-04-03	$1.70	$1.81	$1.85	$1.64
2018-04-04	$1.81	$1.58	$1.81	$1.57
2018-04-05	$1.58	$1.64	$1.66	$1.52
2018-04-06	$1.64	$1.47	$1.65	$1.44
2018-04-07	$1.47	$1.53	$1.61	$1.45
2018-04-08	$1.53	$1.55	$1.61	$1.49
2018-04-09	$1.55	$1.46	$1.60	$1.42
2018-04-10	$1.46	$1.46	$1.52	$1.41
2018-04-11	$1.46	$1.54	$1.55	$1.46
2018-04-12	$1.54	$1.67	$1.70	$1.47
2018-04-13	$1.67	$1.71	$1.87	$1.63
2018-04-14	$1.71	$1.77	$1.81	$1.66
2018-04-15	$1.77	$1.90	$1.90	$1.76
2018-04-16	$1.90	$1.84	$1.93	$1.76
2018-04-17	$1.84	$1.83	$1.95	$1.77
2018-04-18	$1.83	$1.97	$2.00	$1.81
2018-04-19	$1.97	$2.09	$2.15	$1.94
2018-04-20	$2.09	$2.18	$2.25	$1.98
2018-04-21	$2.18	$2.08	$2.19	$1.89
2018-04-22	$2.08	$2.26	$2.55	$2.04
2018-04-23	$2.26	$2.32	$2.40	$2.24
2018-04-24	$2.32	$2.56	$2.58	$2.31
2018-04-25	$2.56	$2.14	$2.56	$2.05
2018-04-26	$2.15	$2.35	$2.38	$2.09
2018-04-27	$2.35	$2.25	$2.35	$2.20
2018-04-28	$2.25	$2.44	$2.51	$2.25
2018-04-29	$2.44	$2.71	$2.81	$2.44
2018-04-30	$2.71	$2.70	$2.88	$2.52
2018-05-01	$2.70	$2.70	$2.75	$2.52
2018-05-02	$2.70	$2.76	$2.79	$2.64
2018-05-03	$2.76	$2.71	$2.80	$2.71
2018-05-04	$2.71	$2.65	$2.79	$2.51
2018-05-05	$2.65	$2.64	$2.70	$2.59
2018-05-06	$2.64	$2.52	$2.70	$2.44
2018-05-07	$2.52	$2.43	$2.55	$2.24
2018-05-08	$2.43	$2.26	$2.45	$2.13
2018-05-09	$2.26	$2.22	$2.28	$2.08
2018-05-10	$2.22	$2.01	$2.22	$1.98
2018-05-11	$2.01	$1.79	$2.01	$1.74
2018-05-12	$1.80	$1.88	$1.92	$1.71
2018-05-13	$1.88	$1.94	$1.96	$1.78
2018-05-14	$1.94	$1.99	$2.10	$1.83
2018-05-15	$1.99	$1.87	$2.07	$1.85
2018-05-16	$1.87	$1.81	$1.87	$1.74
2018-05-17	$1.81	$1.67	$1.86	$1.66
2018-05-18	$1.67	$1.76	$1.79	$1.62
2018-05-19	$1.76	$1.79	$1.80	$1.74
2018-05-20	$1.79	$1.87	$1.90	$1.77
2018-05-21	$1.87	$1.77	$1.88	$1.76
2018-05-22	$1.77	$1.61	$1.78	$1.56
2018-05-23	$1.61	$1.40	$1.65	$1.40
2018-05-24	$1.40	$1.50	$1.51	$1.37
2018-05-25	$1.50	$1.45	$1.52	$1.43
2018-05-26	$1.45	$1.43	$1.50	$1.41
2018-05-27	$1.43	$1.43	$1.45	$1.40
2018-05-28	$1.43	$1.33	$1.45	$1.31
2018-05-29	$1.33	$1.47	$1.48	$1.31
2018-05-30	$1.47	$1.39	$1.50	$1.38
2018-05-31	$1.39	$1.53	$1.60	$1.38
2018-06-01	$1.53	$1.53	$1.55	$1.47
2018-06-02	$1.53	$1.56	$1.61	$1.51
2018-06-03	$1.56	$1.57	$1.60	$1.55
2018-06-04	$1.57	$1.45	$1.59	$1.44
2018-06-05	$1.45	$1.51	$1.51	$1.37
2018-06-06	$1.51	$1.49	$1.51	$1.42
2018-06-07	$1.44	$1.52	$1.54	$1.44
2018-06-08	$1.52	$1.48	$1.53	$1.43
2018-06-09	$1.48	$1.40	$1.48	$1.40
2018-06-10	$1.40	$1.20	$1.42	$1.12
2018-06-11	$1.20	$1.18	$1.20	$1.11
2018-06-12	$1.18	$1.09	$1.18	$1.07
2018-06-13	$1.09	$1.07	$1.09	$1.05
2018-06-14	$1.07	$1.17	$1.17	$1.07
2018-06-15	$1.17	$1.12	$1.17	$1.08
2018-06-16	$1.12	$1.08	$1.12	$1.05
2018-06-17	$1.08	$1.05	$1.10	$1.05
2018-06-18	$1.05	$1.07	$1.10	$1.03
2018-06-19	$1.07	$1.10	$1.10	$1.06
2018-06-20	$1.10	$1.08	$1.10	$1.05
2018-06-21	$1.08	$1.09	$1.11	$1.07
2018-06-22	$1.09	$0.9802000	$1.11	$0.9781000
2018-06-23	$0.9802000	$0.9498000	$1.02	$0.9348000
2018-06-24	$0.9498000	$0.8801000	$0.9498000	$0.8101000
2018-06-25	$0.8801000	$0.9238000	$0.9291000	$0.8613000
2018-06-26	$0.9238000	$0.8850000	$0.9238000	$0.8576000
2018-06-27	$0.8850000	$0.8788000	$0.8881000	$0.8319000
2018-06-28	$0.8788000	$0.8270000	$0.8945000	$0.8270000
2018-06-29	$0.8270000	$0.8648000	$0.8767000	$0.8250000
2018-06-30	$0.8648000	$0.9581000	$0.9603000	$0.8648000
2018-07-01	$0.9581000	$0.9332000	$0.9864000	$0.9100000
2018-07-02	$0.9332000	$1.05	$1.09	$0.9332000
2018-07-03	$1.05	$0.9690000	$1.10	$0.9683000
2018-07-04	$0.9690000	$1.04	$1.04	$0.9690000
2018-07-05	$1.04	$1.01	$1.04	$0.8161000
2018-07-06	$1.01	$0.9753000	$1.03	$0.9505000
2018-07-07	$0.9753000	$0.9891000	$1.08	$0.9365000
2018-07-08	$0.9891000	$0.9670000	$1.05	$0.9550000
2018-07-09	$0.9670000	$0.9803000	$1.03	$0.9505000
2018-07-10	$0.9803000	$0.8622000	$0.9803000	$0.8451000
2018-07-11	$0.8622000	$0.8663000	$0.9340000	$0.8500000
2018-07-12	$0.8663000	$0.8800000	$0.9000000	$0.8500000
2018-07-13	$0.8800000	$0.8540000	$0.9000000	$0.8500000
2018-07-14	$0.8540000	$0.8810000	$0.8875000	$0.8500000
2018-07-15	$0.8810000	$0.8975000	$0.9238000	$0.8682000
2018-07-16	$0.8975000	$0.9900000	$1.03	$0.8831000
2018-07-17	$0.9900000	$1.07	$1.08	$0.9771000
2018-07-18	$1.07	$1.08	$1.15	$1.06
2018-07-19	$1.08	$1.05	$1.09	$1.04
2018-07-20	$1.05	$0.9288000	$1.05	$0.9018000
2018-07-21	$0.9288000	$0.9338000	$0.9900000	$0.9069000
2018-07-22	$0.9338000	$0.9222000	$0.9497000	$0.9100000
2018-07-23	$0.9222000	$0.9003000	$0.9690000	$0.9003000
2018-07-24	$0.9003000	$0.9256000	$0.9555000	$0.9003000
2018-07-25	$0.9256000	$0.8918000	$0.9342000	$0.8780000
2018-07-26	$0.8918000	$0.9000000	$0.9663000	$0.8918000
2018-07-27	$0.9000000	$0.9120000	$0.9255000	$0.8808000
2018-07-28	$0.9120000	$0.9266000	$0.9440000	$0.9120000
2018-07-29	$0.9266000	$0.9259000	$0.9335000	$0.9120000
2018-07-30	$0.9259000	$0.8779000	$0.9358000	$0.8500000
2018-07-31	$0.8779000	$0.8110000	$0.8779000	$0.8110000
2018-08-01	$0.8110000	$0.8284000	$0.8286000	$0.8000000
2018-08-02	$0.8284000	$0.8010000	$0.8301000	$0.8010000
2018-08-03	$0.8010000	$0.8012000	$0.8160000	$0.8000000
2018-08-04	$0.8012000	$0.7635000	$0.8150000	$0.7583000
2018-08-05	$0.7635000	$0.7781000	$0.7783000	$0.7590000
2018-08-06	$0.7781000	$0.7515000	$0.8003000	$0.7511000
2018-08-07	$0.7515000	$0.7286000	$0.7755000	$0.6907000
2018-08-08	$0.7286000	$0.6502000	$0.7500000	$0.6270000
2018-08-09	$0.6502000	$0.6735000	$0.6817000	$0.5900000
2018-08-10	$0.6735000	$0.6480000	$0.6975000	$0.6480000
2018-08-11	$0.6480000	$0.6500000	$0.7100000	$0.5800000
2018-08-12	$0.6500000	$0.6502000	$0.6997000	$0.6500000
2018-08-13	$0.6502000	$0.6500000	$0.6791000	$0.6500000
2018-08-14	$0.6500000	$0.6380000	$0.6569000	$0.6200000
2018-08-15	$0.6380000	$0.6302000	$0.6600000	$0.6302000
2018-08-16	$0.6302000	$0.6340000	$0.6600000	$0.6302000
2018-08-17	$0.6340000	$0.7543000	$0.7650000	$0.6318000
2018-08-18	$0.7543000	$0.6730000	$0.7650000	$0.6629000
2018-08-19	$0.6730000	$0.9700000	$1.25	$0.6560000
2018-08-20	$0.9700000	$0.7400000	$1.04	$0.6857000
2018-08-21	$0.7400000	$0.8464000	$0.8800000	$0.7280000
2018-08-22	$0.8464000	$0.7627000	$0.8900000	$0.7500000
2018-08-23	$0.7627000	$0.8425000	$0.8670000	$0.7533000
2018-08-24	$0.8425000	$0.9400000	$0.9748000	$0.8100000
2018-08-25	$0.9400000	$0.9132000	$0.9770000	$0.8793000
2018-08-26	$0.9132000	$0.8886000	$0.9250000	$0.8700000
2018-08-27	$0.8886000	$0.9416000	$0.9777000	$0.8602000
2018-08-28	$0.9416000	$0.9807000	$1.03	$0.9143000
2018-08-29	$0.9807000	$0.9131000	$1.01	$0.8864000
2018-08-30	$0.9131000	$0.9190000	$0.9299000	$0.8853000
2018-08-31	$0.9190000	$0.9100000	$0.9283000	$0.8902000
2018-09-01	$0.9100000	$0.9200000	$0.9496000	$0.9000000
2018-09-02	$0.9200000	$0.8893000	$0.9220000	$0.8769000
2018-09-03	$0.8893000	$0.8924000	$0.9018000	$0.8756000
2018-09-04	$0.8924000	$0.8994000	$0.9116000	$0.8755000
2018-09-05	$0.8994000	$0.7500000	$0.9057000	$0.7500000
2018-09-06	$0.7500000	$0.7514000	$0.7538000	$0.6788000
2018-09-07	$0.7514000	$0.7283000	$0.7600000	$0.7283000
2018-09-08	$0.7283000	$0.6785000	$0.7403000	$0.6768000
2018-09-09	$0.6785000	$0.6869000	$0.7352000	$0.6756000
2018-09-10	$0.6869000	$0.6902000	$0.7001000	$0.6756000
2018-09-11	$0.6902000	$0.7204000	$0.8200000	$0.6756000
2018-09-12	$0.7204000	$0.7100000	$0.7262000	$0.6601000
2018-09-13	$0.7100000	$0.7423000	$0.7605000	$0.7047000
2018-09-14	$0.7423000	$0.7371000	$0.7562000	$0.7079000
2018-09-15	$0.7371000	$0.7473000	$0.7731000	$0.7100000
2018-09-16	$0.7473000	$0.7451000	$0.7642000	$0.7260000
2018-09-17	$0.7451000	$0.7073000	$0.7858000	$0.7011000
2018-09-18	$0.7073000	$0.7258000	$0.7980000	$0.7030000
2018-09-19	$0.7258000	$0.8162000	$0.8923000	$0.7245000
2018-09-20	$0.8162000	$0.9046000	$0.9333000	$0.7862000
2018-09-21	$0.9046000	$0.9722000	$1.02	$0.8327000
2018-09-22	$0.9722000	$0.9180000	$1.01	$0.9075000
2018-09-23	$0.9180000	$0.9121000	$0.9414000	$0.8841000
2018-09-24	$0.9121000	$0.8831000	$0.9121000	$0.8452000
2018-09-25	$0.8831000	$0.8835000	$0.9218000	$0.8303000
2018-09-26	$0.8835000	$0.8538000	$0.9113000	$0.8538000
2018-09-27	$0.8538000	$0.9044000	$0.9250000	$0.8455000
2018-09-28	$0.9044000	$0.8837000	$0.9219000	$0.8800000
2018-09-29	$0.8837000	$0.8810000	$0.8930000	$0.8651000
2018-09-30	$0.8810000	$0.8902000	$0.9000000	$0.8526000
2018-10-01	$0.8902000	$0.8881000	$0.9893000	$0.8780000
2018-10-02	$0.8881000	$0.9100000	$0.9135000	$0.8781000
2018-10-03	$0.9100000	$0.9600000	$0.9800000	$0.8800000
2018-10-04	$0.9600000	$0.9559000	$1.01	$0.9475000
2018-10-05	$0.9559000	$1.14	$1.25	$0.9117000
2018-10-06	$1.14	$1.09	$1.15	$1.08
2018-10-07	$1.09	$1.04	$1.10	$1.03
2018-10-08	$1.04	$1.14	$1.20	$1.03
2018-10-09	$1.14	$1.13	$1.16	$1.10
2018-10-10	$1.13	$1.14	$1.15	$1.09
2018-10-11	$1.14	$0.9741000	$1.15	$0.9229000
2018-10-12	$0.9741000	$0.9400000	$0.9917000	$0.9351000
2018-10-13	$0.9400000	$1.05	$1.12	$0.9400000
2018-10-14	$1.05	$0.9996000	$1.09	$0.9926000
2018-10-15	$0.9996000	$1.03	$1.15	$0.9817000
2018-10-16	$1.03	$1.03	$1.06	$1.02
2018-10-17	$1.03	$1.11	$1.14	$1.02
2018-10-18	$1.11	$1.19	$1.35	$1.10
2018-10-19	$1.19	$1.13	$1.22	$1.13
2018-10-20	$1.13	$1.20	$1.26	$1.13
2018-10-21	$1.20	$1.19	$1.24	$1.18
2018-10-22	$1.19	$1.27	$1.35	$1.19
2018-10-23	$1.27	$1.29	$1.31	$1.26
2018-10-24	$1.29	$1.27	$1.32	$1.27
2018-10-25	$1.27	$1.22	$1.28	$1.20
2018-10-26	$1.22	$1.21	$1.24	$1.21
2018-10-27	$1.21	$1.25	$1.29	$1.20
2018-10-28	$1.25	$1.21	$1.29	$1.18
2018-10-29	$1.21	$1.18	$1.22	$1.12
2018-10-30	$1.18	$1.17	$1.21	$1.14
2018-10-31	$1.17	$1.23	$1.25	$1.12
2018-11-01	$1.23	$1.26	$1.27	$1.20
2018-11-02	$1.26	$1.29	$1.35	$1.25
2018-11-03	$1.29	$1.33	$1.35	$1.28
2018-11-04	$1.33	$1.39	$1.41	$1.32
2018-11-05	$1.39	$1.32	$1.43	$1.22
2018-11-06	$1.32	$1.37	$1.38	$1.28
2018-11-07	$1.37	$1.41	$1.49	$1.35
2018-11-08	$1.41	$1.35	$1.41	$1.33
2018-11-09	$1.35	$1.35	$1.39	$1.33
2018-11-10	$1.35	$1.35	$1.38	$1.35
2018-11-11	$1.35	$1.34	$1.38	$1.33
2018-11-12	$1.34	$1.30	$1.35	$1.29
2018-11-13	$1.30	$1.33	$1.38	$1.29
2018-11-14	$1.33	$1.08	$1.36	$1.01
2018-11-15	$1.08	$1.05	$1.11	$0.9574000
2018-11-16	$1.05	$1.01	$1.10	$0.9911000
2018-11-17	$1.01	$1.02	$1.03	$0.9914000
2018-11-18	$1.02	$1.03	$1.06	$1.02
2018-11-19	$1.03	$0.9133000	$1.03	$0.8641000
2018-11-20	$0.9133000	$0.8999000	$0.9419000	$0.7500000
2018-11-21	$0.8999000	$0.8461000	$0.9108000	$0.8000000
2018-11-22	$0.8461000	$0.8080000	$0.9057000	$0.8000000
2018-11-23	$0.8080000	$0.7798000	$0.8346000	$0.7550000
2018-11-24	$0.7798000	$0.7500000	$0.7969000	$0.7500000
2018-11-25	$0.7500000	$0.7737000	$0.8085000	$0.7000000
2018-11-26	$0.7737000	$0.7100000	$0.8100000	$0.7000000
2018-11-27	$0.7100000	$0.7330000	$0.7500000	$0.7000000
2018-11-28	$0.7330000	$0.8038000	$0.8214000	$0.7300000
2018-11-29	$0.8038000	$0.8082000	$0.8513000	$0.7900000
2018-11-30	$0.8082000	$0.7642000	$0.8216000	$0.7641000
2018-12-01	$0.7642000	$0.7902000	$0.8247000	$0.7458000
2018-12-02	$0.7902000	$0.7902000	$0.8341000	$0.7849000
2018-12-03	$0.7902000	$0.7342000	$0.7902000	$0.7297000
2018-12-04	$0.7342000	$0.7679000	$0.7971000	$0.7342000
2018-12-05	$0.7679000	$0.7278000	$0.7927000	$0.7278000
2018-12-06	$0.7278000	$0.7000000	$0.7376000	$0.7000000
2018-12-07	$0.7000000	$0.6561000	$0.7112000	$0.6000000
2018-12-08	$0.6561000	$0.6607000	$0.7742000	$0.6184000
2018-12-09	$0.6607000	$0.7081000	$0.7247000	$0.6234000
2018-12-10	$0.7081000	$0.7000000	$0.7237000	$0.6850000
2018-12-11	$0.7000000	$0.6512000	$0.7000000	$0.6512000
2018-12-12	$0.6512000	$0.7130000	$0.8200000	$0.6512000
2018-12-13	$0.7130000	$0.7100000	$0.7248000	$0.7100000
2018-12-14	$0.7100000	$0.7000000	$0.7216000	$0.7000000
2018-12-15	$0.7000000	$0.6910000	$0.7159000	$0.6825000
2018-12-16	$0.6910000	$0.7011000	$0.7289000	$0.6910000
2018-12-17	$0.7011000	$0.7795000	$0.7999000	$0.6705000
2018-12-18	$0.7795000	$0.7800000	$0.7895000	$0.7560000
2018-12-19	$0.7800000	$0.8011000	$0.8500000	$0.7700000
2018-12-20	$0.8011000	$0.8874000	$0.9298000	$0.7952000
2018-12-21	$0.8874000	$0.8331000	$0.9200000	$0.8300000
2018-12-22	$0.8331000	$0.8900000	$0.8900000	$0.8331000
2018-12-23	$0.8900000	$0.8608000	$0.9084000	$0.8574000
2018-12-24	$0.8608000	$0.8501000	$0.9700000	$0.8501000
2018-12-25	$0.8501000	$0.7800000	$0.8501000	$0.7430000
2018-12-26	$0.7800000	$0.7900000	$0.8060000	$0.7600000
2018-12-27	$0.7900000	$0.7798000	$0.8190000	$0.7329000
2018-12-28	$0.7798000	$0.8200000	$0.8430000	$0.7524000
2018-12-29	$0.8200000	$0.8072000	$0.8636000	$0.8051000
2018-12-30	$0.8072000	$0.8051000	$0.8150000	$0.8025000
2018-12-31	$0.8051000	$0.7712000	$0.8159000	$0.7485000
2019-01-01	$0.7712000	$0.8092000	$0.8335000	$0.7678000
2019-01-02	$0.8092000	$0.8754000	$0.9100000	$0.7899000
2019-01-03	$0.8754000	$0.8346000	$0.8754000	$0.8271000
2019-01-04	$0.8346000	$0.8327000	$0.8350000	$0.8047000
2019-01-05	$0.8327000	$0.8893000	$1.05	$0.8050000
2019-01-06	$0.8893000	$0.9320000	$0.9800000	$0.8700000
2019-01-07	$0.9320000	$0.9133000	$0.9483000	$0.9111000
2019-01-08	$0.9133000	$0.9900000	$1.00	$0.9130000
2019-01-09	$0.9900000	$0.9581000	$1.00	$0.9224000
2019-01-10	$0.9581000	$0.8374000	$0.9681000	$0.8228000
2019-01-11	$0.8374000	$0.8300000	$0.8430000	$0.8249000
2019-01-12	$0.8300000	$0.8432000	$0.8940000	$0.8257000
2019-01-13	$0.8432000	$0.7808000	$0.8502000	$0.6884000
2019-01-14	$0.7808000	$0.8130000	$0.8249000	$0.7568000
2019-01-15	$0.8130000	$0.8060000	$0.8353000	$0.8060000
2019-01-16	$0.8060000	$0.8264000	$0.8264000	$0.8037000
2019-01-17	$0.8264000	$0.8362000	$0.8362000	$0.8082000
2019-01-18	$0.8362000	$0.8511000	$0.8511000	$0.8100000
2019-01-19	$0.8511000	$0.8651000	$0.8777000	$0.8260000
2019-01-20	$0.8651000	$0.8292000	$0.8800000	$0.8000000
2019-01-21	$0.8292000	$0.8205000	$0.8962000	$0.8102000
2019-01-22	$0.8205000	$0.8213000	$0.8311000	$0.7779000
2019-01-23	$0.8213000	$0.7852000	$0.8321000	$0.7758000
2019-01-24	$0.7852000	$0.8017000	$0.8017000	$0.7733000
2019-01-25	$0.8017000	$0.7971000	$0.8017000	$0.7764000
2019-01-26	$0.7971000	$0.7722000	$0.8700000	$0.7581000
2019-01-27	$0.7722000	$0.7332000	$0.7722000	$0.6900000
2019-01-28	$0.7332000	$0.6703000	$0.7378000	$0.6500000
2019-01-29	$0.6703000	$0.6939000	$0.7544000	$0.6545000
2019-01-30	$0.6939000	$0.6978000	$0.7203000	$0.6726000
2019-01-31	$0.6978000	$0.6630000	$0.7055000	$0.6611000
2019-02-01	$0.6630000	$0.6904000	$0.7120000	$0.6613000
2019-02-02	$0.6904000	$0.6734000	$0.6980000	$0.6613000
2019-02-03	$0.6734000	$0.6662000	$0.6834000	$0.6613000
2019-02-04	$0.6662000	$0.6635000	$0.7400000	$0.6620000
2019-02-05	$0.6635000	$0.6602000	$0.6719000	$0.6540000
2019-02-06	$0.6602000	$0.6649000	$0.6764000	$0.6501000
2019-02-07	$0.6649000	$0.6643000	$0.6880000	$0.6485000
2019-02-08	$0.6643000	$0.7137000	$0.8000000	$0.6643000
2019-02-09	$0.7137000	$0.7300000	$0.7300000	$0.7050000
2019-02-10	$0.7300000	$0.7288000	$0.7980000	$0.7114000
2019-02-11	$0.7288000	$0.7125000	$0.7288000	$0.7110000
2019-02-12	$0.7125000	$0.7289000	$0.7391000	$0.7110000
2019-02-13	$0.7289000	$0.7239000	$0.7569000	$0.7225000
2019-02-14	$0.7239000	$0.7301000	$0.7446000	$0.7175000
2019-02-15	$0.7301000	$0.7153000	$0.7397000	$0.7130000
2019-02-16	$0.7153000	$0.7360000	$0.8000000	$0.7153000
2019-02-17	$0.7360000	$0.7537000	$0.7720000	$0.7287000
2019-02-18	$0.7537000	$0.8068000	$0.8091000	$0.7537000
2019-02-19	$0.8068000	$0.8011000	$0.9105000	$0.7912000
2019-02-20	$0.8011000	$0.8247000	$0.8249000	$0.7786000
2019-02-21	$0.8247000	$0.8174000	$0.8247000	$0.7805000
2019-02-22	$0.8174000	$0.8032000	$0.8285000	$0.7950000
2019-02-23	$0.8032000	$0.8317000	$0.8579000	$0.7930000
2019-02-24	$0.8317000	$0.7600000	$0.8350000	$0.7600000
2019-02-25	$0.7600000	$0.7760000	$0.7797000	$0.7600000
2019-02-26	$0.7760000	$0.7800000	$0.7850000	$0.7692000
2019-02-27	$0.7800000	$0.7873000	$0.8800000	$0.7654000
2019-02-28	$0.7873000	$0.7849000	$0.8130000	$0.7600000
2019-03-01	$0.7849000	$0.7880000	$0.8034000	$0.7430000
2019-03-02	$0.7880000	$0.7809000	$0.8350000	$0.7600000
2019-03-03	$0.7809000	$0.7773000	$0.7990000	$0.7773000
2019-03-04	$0.7773000	$0.7602000	$0.7803000	$0.7464000
2019-03-05	$0.7602000	$0.7878000	$0.7939000	$0.7602000
2019-03-06	$0.7878000	$0.7961000	$0.7990000	$0.7611000
2019-03-07	$0.7961000	$0.7882000	$0.8048000	$0.7700000
2019-03-08	$0.7882000	$0.7906000	$0.8100000	$0.7807000
2019-03-09	$0.7906000	$0.8200000	$0.8500000	$0.7732000
2019-03-10	$0.8200000	$0.8162000	$0.8372000	$0.7801000
2019-03-11	$0.8162000	$0.8400000	$0.8400000	$0.7848000
2019-03-12	$0.8400000	$0.8340000	$0.8860000	$0.7818000
2019-03-13	$0.8340000	$0.8208000	$0.8340000	$0.8070000
2019-03-14	$0.8208000	$0.8123000	$0.8700000	$0.7580000
2019-03-15	$0.8123000	$0.7940000	$0.8168000	$0.7478000
2019-03-16	$0.7940000	$0.8100000	$0.8200000	$0.7871000
2019-03-17	$0.8100000	$0.8000000	$0.8100000	$0.7850000
2019-03-18	$0.8000000	$0.7901000	$0.8060000	$0.7580000
2019-03-19	$0.7901000	$0.7850000	$0.7930000	$0.7600000
2019-03-20	$0.7850000	$0.7525000	$0.7926000	$0.7098000
2019-03-21	$0.7525000	$0.6999000	$0.7600000	$0.6727000
2019-03-22	$0.6999000	$0.7188000	$0.7303000	$0.6915000
2019-03-23	$0.7188000	$0.7197000	$0.7245000	$0.7068000
2019-03-24	$0.7197000	$0.7051000	$0.7197000	$0.7049000
2019-03-25	$0.7051000	$0.6704000	$0.7051000	$0.6500000
2019-03-26	$0.6704000	$0.6983000	$0.6990000	$0.6550000
2019-03-27	$0.6983000	$0.7144000	$0.7167000	$0.6811000
2019-03-28	$0.7144000	$0.6941000	$0.7152000	$0.6908000
2019-03-29	$0.6941000	$0.7106000	$0.7150000	$0.6941000
2019-03-30	$0.7106000	$0.6923000	$0.7150000	$0.6855000
2019-03-31	$0.6923000	$0.6990000	$0.7054000	$0.6923000
2019-04-01	$0.6990000	$0.7050000	$0.7146000	$0.6935000
2019-04-02	$0.7050000	$0.7080000	$0.7451000	$0.6580000
2019-04-03	$0.7080000	$0.6732000	$0.7348000	$0.6732000
2019-04-04	$0.6732000	$0.6922000	$0.7143000	$0.6732000
2019-04-05	$0.6922000	$0.7250000	$0.7389000	$0.6816000
2019-04-06	$0.7250000	$0.7202000	$0.7620000	$0.7137000
2019-04-07	$0.7202000	$0.7112000	$0.7310000	$0.7111000
2019-04-08	$0.7112000	$0.7105000	$0.7450000	$0.6900000
2019-04-09	$0.7105000	$0.6992000	$0.7156000	$0.6846000
2019-04-10	$0.6992000	$0.6700000	$0.7066000	$0.6692000
2019-04-11	$0.6700000	$0.6204000	$0.6700000	$0.6120000
2019-04-12	$0.6204000	$0.6410000	$0.6685000	$0.6113000
2019-04-13	$0.6410000	$0.6543000	$0.6900000	$0.6362000
2019-04-14	$0.6543000	$0.6634000	$0.6733000	$0.6381000
2019-04-15	$0.6634000	$0.6296000	$0.6738000	$0.6176000
2019-04-16	$0.6296000	$0.6592000	$0.6708000	$0.6186000
2019-04-17	$0.6592000	$0.6456000	$0.6900000	$0.6408000
2019-04-18	$0.6456000	$0.6576000	$0.6653000	$0.6456000
2019-04-19	$0.6576000	$0.7103000	$0.7200000	$0.6576000
2019-04-20	$0.7103000	$0.6677000	$0.7103000	$0.6677000
2019-04-21	$0.6677000	$0.6500000	$0.6974000	$0.6401000
2019-04-22	$0.6500000	$0.6617000	$0.6617000	$0.6422000
2019-04-23	$0.6617000	$0.5880000	$0.6617000	$0.5880000
2019-04-24	$0.5880000	$0.5634000	$0.5987000	$0.5540000
2019-04-25	$0.5634000	$0.5255000	$0.5823000	$0.5207000
2019-04-26	$0.5255000	$0.5376000	$0.5636000	$0.5100000
2019-04-27	$0.5376000	$0.5440000	$0.5645000	$0.5270000
2019-04-28	$0.5440000	$0.5459000	$0.5680000	$0.5321000
2019-04-29	$0.5459000	$0.5382000	$0.5636000	$0.5324000
2019-04-30	$0.5382000	$0.5658000	$0.5660000	$0.5343000
2019-05-01	$0.5658000	$0.5634000	$0.5725000	$0.5480000
2019-05-02	$0.5634000	$0.5924000	$0.6556000	$0.5573000
2019-05-03	$0.5924000	$0.6096000	$0.6481000	$0.5720000
2019-05-04	$0.6096000	$0.6176000	$0.6396000	$0.6012000
2019-05-05	$0.6176000	$0.6116000	$0.6254000	$0.6045000
2019-05-06	$0.6116000	$0.6200000	$0.6326000	$0.6116000
2019-05-07	$0.6200000	$0.6311000	$0.6400000	$0.6200000
2019-05-08	$0.6311000	$0.6176000	$0.6311000	$0.6102000
2019-05-09	$0.6176000	$0.5768000	$0.6251000	$0.5660000
2019-05-10	$0.5768000	$0.5702000	$0.6224000	$0.5700000
2019-05-11	$0.5702000	$0.5992000	$0.6286000	$0.5700000
2019-05-12	$0.5992000	$0.5859000	$0.6778000	$0.5810000
2019-05-13	$0.5859000	$0.5831000	$0.6480000	$0.5810000
2019-05-14	$0.5831000	$0.6040000	$0.6300000	$0.5831000
2019-05-15	$0.6040000	$0.6760000	$0.7500000	$0.5897000
2019-05-16	$0.6760000	$0.6211000	$0.7220000	$0.6020000
2019-05-17	$0.6211000	$0.6534000	$0.7290000	$0.5839000
2019-05-18	$0.6534000	$0.6191000	$0.6870000	$0.6178000
2019-05-19	$0.6191000	$0.7173000	$0.9583000	$0.6161000
2019-05-20	$0.7173000	$0.7030000	$0.7500000	$0.6804000
2019-05-21	$0.7030000	$0.7180000	$0.7346000	$0.6915000
2019-05-22	$0.7180000	$0.7000000	$0.7509000	$0.6975000
2019-05-23	$0.7000000	$0.7452000	$0.7687000	$0.6851000
2019-05-24	$0.7452000	$0.8786000	$1.14	$0.7400000
2019-05-25	$0.8786000	$0.8700000	$0.9668000	$0.8102000
2019-05-26	$0.8700000	$0.8300000	$0.8985000	$0.8233000
2019-05-27	$0.8300000	$0.9951000	$1.07	$0.8300000
2019-05-28	$0.9951000	$0.9246000	$1.02	$0.8958000
2019-05-29	$0.9246000	$0.9460000	$0.9737000	$0.9000000
2019-05-30	$0.9460000	$0.8906000	$0.9900000	$0.8481000
2019-05-31	$0.8906000	$0.8976000	$0.9012000	$0.8510000
2019-06-01	$0.8976000	$0.8886000	$0.8983000	$0.8588000
2019-06-02	$0.8886000	$0.8730000	$0.9100000	$0.8730000
2019-06-03	$0.8730000	$0.8386000	$0.9285000	$0.8362000
2019-06-04	$0.8386000	$0.7648000	$0.8462000	$0.7520000
2019-06-05	$0.7648000	$0.7711000	$0.7929000	$0.7520000
2019-06-06	$0.7711000	$0.7749000	$0.7923000	$0.7420000
2019-06-07	$0.7749000	$0.8086000	$0.8142000	$0.7749000
2019-06-08	$0.8086000	$0.8134000	$0.8477000	$0.7948000
2019-06-09	$0.8134000	$0.8018000	$0.8400000	$0.7849000
2019-06-10	$0.8018000	$0.8337000	$0.8458000	$0.8018000
2019-06-11	$0.8337000	$0.8635000	$0.8650000	$0.7995000
2019-06-12	$0.8635000	$0.8872000	$0.9192000	$0.8500000
2019-06-13	$0.8872000	$0.9800000	$1.10	$0.8559000
2019-06-14	$0.9800000	$0.9811000	$1.05	$0.9412000
2019-06-15	$0.9811000	$0.9600000	$0.9863000	$0.9426000
2019-06-16	$0.9600000	$0.9670000	$1.05	$0.9550000
2019-06-17	$0.9670000	$0.9620000	$1.05	$0.9600000
2019-06-18	$0.9620000	$1.14	$1.81	$0.6880000
2019-06-19	$1.14	$1.01	$1.16	$0.9900000
2019-06-20	$1.01	$1.01	$1.04	$0.9900000
2019-06-21	$1.01	$1.08	$1.13	$1.01
2019-06-22	$1.08	$1.13	$1.17	$1.04
2019-06-23	$1.13	$1.10	$1.21	$1.09
2019-06-24	$1.10	$1.11	$1.18	$1.08
2019-06-25	$1.11	$1.09	$1.15	$1.07
2019-06-26	$1.09	$1.10	$1.15	$1.05
2019-06-27	$1.10	$0.9378000	$1.12	$0.9113000
2019-06-28	$0.9378000	$0.9233000	$0.9793000	$0.9128000
2019-06-29	$0.9233000	$0.9365000	$0.9700000	$0.9061000
2019-06-30	$0.9365000	$0.8786000	$0.9600000	$0.8726000
2019-07-01	$0.8786000	$0.8698000	$0.9086000	$0.8446000
2019-07-02	$0.8698000	$0.8978000	$0.9477000	$0.8363000
2019-07-03	$0.8978000	$0.9226000	$0.9500000	$0.8928000
2019-07-04	$0.9226000	$0.8687000	$0.9491000	$0.8651000
2019-07-05	$0.8687000	$0.8831000	$0.8831000	$0.8533000
2019-07-06	$0.8831000	$0.9087000	$0.9508000	$0.8793000
2019-07-07	$0.9087000	$0.9193000	$0.9196000	$0.8884000
2019-07-08	$0.9193000	$0.8990000	$0.9500000	$0.8990000
2019-07-09	$0.8990000	$0.8636000	$0.9148000	$0.8550000
2019-07-10	$0.8636000	$0.8190000	$0.8672000	$0.8006000
2019-07-11	$0.8190000	$0.7541000	$0.8298000	$0.7427000
2019-07-12	$0.7541000	$0.7862000	$0.8149000	$0.7360000
2019-07-13	$0.7862000	$0.7627000	$0.7864000	$0.7390000
2019-07-14	$0.7627000	$0.7110000	$0.7627000	$0.7110000
2019-07-15	$0.7110000	$0.7112000	$0.7758000	$0.6800000
2019-07-16	$0.7112000	$0.7062000	$0.8803000	$0.7000000
2019-07-17	$0.7062000	$0.7718000	$0.7763000	$0.7010000
2019-07-18	$0.7718000	$0.7480000	$0.7933000	$0.7361000
2019-07-19	$0.7480000	$0.7467000	$0.7715000	$0.7300000
2019-07-20	$0.7467000	$0.7682000	$0.7920000	$0.7452000
2019-07-21	$0.7682000	$0.7817000	$0.7980000	$0.7610000
2019-07-22	$0.7817000	$0.7288000	$0.7867000	$0.7228000
2019-07-23	$0.7288000	$0.7212000	$0.7396000	$0.6900000
2019-07-24	$0.7212000	$0.7055000	$0.7212000	$0.6605000
2019-07-25	$0.7055000	$0.7234000	$0.7364000	$0.7053000
2019-07-26	$0.7234000	$0.7051000	$0.7234000	$0.6971000
2019-07-27	$0.7051000	$0.6554000	$0.7160000	$0.6554000
2019-07-28	$0.6554000	$0.6542000	$0.6656000	$0.6259000
2019-07-29	$0.6542000	$0.6245000	$0.6566000	$0.5977000
2019-07-30	$0.6245000	$0.6024000	$0.6245000	$0.5800000
2019-07-31	$0.6024000	$0.5973000	$0.6145000	$0.5879000
2019-08-01	$0.5973000	$0.5299000	$0.6020000	$0.4960000
2019-08-02	$0.5299000	$0.5231000	$0.5400000	$0.5000000
2019-08-03	$0.5231000	$0.4710000	$0.5313000	$0.4427000
2019-08-04	$0.4710000	$0.4750000	$0.4809000	$0.4533000
2019-08-05	$0.4750000	$0.5290000	$0.5483000	$0.4601000
2019-08-06	$0.5290000	$0.5156000	$0.5540000	$0.5050000
2019-08-07	$0.5156000	$0.5601000	$0.5828000	$0.5050000
2019-08-08	$0.5601000	$0.5068000	$0.5879000	$0.5050000
2019-08-09	$0.5068000	$0.4785000	$0.5194000	$0.4700000
2019-08-10	$0.4785000	$0.4898000	$0.5090000	$0.4713000
2019-08-11	$0.4898000	$0.5110000	$0.5110000	$0.4858000
2019-08-12	$0.5110000	$0.4959000	$0.5110000	$0.4953000
2019-08-13	$0.4959000	$0.4800000	$0.5017000	$0.4800000
2019-08-14	$0.4800000	$0.4550000	$0.4886000	$0.4550000
2019-08-15	$0.4550000	$0.4497000	$0.4638000	$0.4409000
2019-08-16	$0.4497000	$0.4141000	$0.4544000	$0.3974000
2019-08-17	$0.4141000	$0.4200000	$0.4265000	$0.4100000
2019-08-18	$0.4200000	$0.4673000	$0.4760000	$0.4164000
2019-08-19	$0.4673000	$0.4469000	$0.4760000	$0.4424000
2019-08-20	$0.4469000	$0.4259000	$0.4500000	$0.4188000
2019-08-21	$0.4259000	$0.4105000	$0.4259000	$0.3998000
2019-08-22	$0.4105000	$0.4250000	$0.4264000	$0.3922000
2019-08-23	$0.4250000	$0.4265000	$0.4400000	$0.4182000
2019-08-24	$0.4265000	$0.4223000	$0.4363000	$0.4120000
2019-08-25	$0.4223000	$0.4173000	$0.4358000	$0.4083000
2019-08-26	$0.4173000	$0.4158000	$0.4464000	$0.4078000
2019-08-27	$0.4158000	$0.3826000	$0.4158000	$0.3731000
2019-08-28	$0.3826000	$0.3745000	$0.3944000	$0.3552000
2019-08-29	$0.3745000	$0.3300000	$0.3745000	$0.3267000
2019-08-30	$0.3300000	$0.3340000	$0.3445000	$0.3261000
2019-08-31	$0.3340000	$0.3330000	$0.3445000	$0.3288000
2019-09-01	$0.3330000	$0.3278000	$0.3398000	$0.3151000
2019-09-02	$0.3278000	$0.3218000	$0.3472000	$0.3139000
2019-09-03	$0.3218000	$0.3162000	$0.3350000	$0.3099000
2019-09-04	$0.3162000	$0.2950000	$0.3207000	$0.2949000
2019-09-05	$0.2950000	$0.2878000	$0.3200000	$0.2788000
2019-09-06	$0.2878000	$0.2730000	$0.2956000	$0.2699000
2019-09-07	$0.2730000	$0.2987000	$0.3277000	$0.2699000
2019-09-08	$0.2987000	$0.3244000	$0.3600000	$0.2936000
2019-09-09	$0.3244000	$0.3160000	$0.3315000	$0.3051000
2019-09-10	$0.3160000	$0.3220000	$0.3351000	$0.3051000
2019-09-11	$0.3220000	$0.3129000	$0.3710000	$0.3129000
2019-09-12	$0.3129000	$0.2872000	$0.3129000	$0.2848000
2019-09-13	$0.2872000	$0.2865000	$0.3014000	$0.2770000
2019-09-14	$0.2865000	$0.2895000	$0.3014000	$0.2850000
2019-09-15	$0.2895000	$0.2981000	$0.3023000	$0.2860000
2019-09-16	$0.2981000	$0.3066000	$0.3222000	$0.2900000
2019-09-17	$0.3066000	$0.3680000	$0.4067000	$0.3013000
2019-09-18	$0.3680000	$0.3869000	$0.4000000	$0.3502000
2019-09-19	$0.3869000	$0.3760000	$0.3996000	$0.3650000
2019-09-20	$0.3760000	$0.3760000	$0.3809000	$0.3676000
2019-09-21	$0.3760000	$0.3786000	$0.3934000	$0.3650000
2019-09-22	$0.3786000	$0.3962000	$0.4170000	$0.3680000
2019-09-23	$0.3962000	$0.3770000	$0.4500000	$0.3650000
2019-09-24	$0.3770000	$0.2947000	$0.3811000	$0.2459000
2019-09-25	$0.2947000	$0.2996000	$0.3239000	$0.2762000
2019-09-26	$0.2996000	$0.2826000	$0.3770000	$0.2700000
2019-09-27	$0.2826000	$0.3711000	$0.4444000	$0.2806000
2019-09-28	$0.3711000	$0.3586000	$0.3736000	$0.3550000
2019-09-29	$0.3586000	$0.3278000	$0.3997000	$0.3205000
2019-09-30	$0.3278000	$0.3818000	$0.4040000	$0.3051000
2019-10-01	$0.3818000	$0.3623000	$0.4100000	$0.3575000
2019-10-02	$0.3623000	$0.3762000	$0.3900000	$0.3494000
2019-10-03	$0.3762000	$0.4436000	$0.4545000	$0.3720000
2019-10-04	$0.4436000	$0.4400000	$0.4780000	$0.4198000
2019-10-05	$0.4400000	$0.4691000	$0.4780000	$0.4231000
2019-10-06	$0.4691000	$0.3907000	$0.4691000	$0.3890000
2019-10-07	$0.3907000	$0.3961000	$0.4200000	$0.3900000
2019-10-08	$0.3961000	$0.4145000	$0.4146000	$0.3850000
2019-10-09	$0.4145000	$0.3059000	$0.4515000	$0.1950000
2019-10-10	$0.3059000	$0.3291000	$0.3454000	$0.2801000
2019-10-11	$0.3291000	$0.3320000	$0.3475000	$0.2511000
2019-10-12	$0.3320000	$0.3192000	$0.3320000	$0.3192000
2019-10-13	$0.3192000	$0.3173000	$0.3301000	$0.3014000
2019-10-14	$0.3173000	$0.3072000	$0.3180000	$0.3014000
2019-10-15	$0.3072000	$0.3031000	$0.3132000	$0.3028000
2019-10-16	$0.3031000	$0.2800000	$0.3064000	$0.2700000
2019-10-17	$0.2800000	$0.2905000	$0.2997000	$0.2745000
2019-10-18	$0.2905000	$0.3208000	$0.3424000	$0.2700000
2019-10-19	$0.3208000	$0.2913000	$0.3251000	$0.2825000
2019-10-20	$0.2913000	$0.2874000	$0.2933000	$0.2750000
2019-10-21	$0.2874000	$0.2923000	$0.3018000	$0.2870000
2019-10-22	$0.2923000	$0.2890000	$0.2963000	$0.2820000
2019-10-23	$0.2890000	$0.2790000	$0.2890000	$0.2600000
2019-10-24	$0.2790000	$0.2748000	$0.2798000	$0.2689000
2019-10-25	$0.2748000	$0.2903000	$0.3100000	$0.2661000
2019-10-26	$0.2903000	$0.2800000	$0.3152000	$0.2774000
2019-10-27	$0.2800000	$0.3004000	$0.3056000	$0.2800000
2019-10-28	$0.3004000	$0.3050000	$0.3300000	$0.2830000
2019-10-29	$0.3050000	$0.2975000	$0.3200000	$0.2948000
2019-10-30	$0.2975000	$0.2870000	$0.2998000	$0.2823000
2019-10-31	$0.2870000	$0.3031000	$0.3150000	$0.2801000
2019-11-01	$0.3031000	$0.3241000	$0.3275000	$0.2953000
2019-11-02	$0.3241000	$0.3152000	$0.3330000	$0.3152000
2019-11-03	$0.3152000	$0.3150000	$0.3320000	$0.3101000
2019-11-04	$0.3150000	$0.3151000	$0.3293000	$0.3126000
2019-11-05	$0.3151000	$0.3230000	$0.3230000	$0.3121000
2019-11-06	$0.3230000	$0.3081000	$0.3250000	$0.3081000
2019-11-07	$0.3081000	$0.3055000	$0.3081000	$0.2932000
2019-11-08	$0.3055000	$0.2881000	$0.3055000	$0.2850000
2019-11-09	$0.2881000	$0.2936000	$0.2980000	$0.2881000
2019-11-10	$0.2936000	$0.3186000	$0.3186000	$0.2936000
2019-11-11	$0.3186000	$0.3006000	$0.3186000	$0.2962000
2019-11-12	$0.3006000	$0.3010000	$0.3050000	$0.2957000
2019-11-13	$0.3010000	$0.3003000	$0.3055000	$0.2958000
2019-11-14	$0.3003000	$0.2969000	$0.3003000	$0.2951000
2019-11-15	$0.2969000	$0.2885000	$0.2991000	$0.2855000
2019-11-16	$0.2885000	$0.2989000	$0.2989000	$0.2885000
2019-11-17	$0.2989000	$0.2972000	$0.2991000	$0.2950000
2019-11-18	$0.2972000	$0.2982000	$0.3162000	$0.2910000
2019-11-19	$0.2982000	$0.2958000	$0.3059000	$0.2840000
2019-11-20	$0.2958000	$0.2837000	$0.2974000	$0.2800000
2019-11-21	$0.2837000	$0.2560000	$0.2869000	$0.2362000
2019-11-22	$0.2560000	$0.2333000	$0.2560000	$0.2100000
2019-11-23	$0.2333000	$0.2332000	$0.2399000	$0.2194000
2019-11-24	$0.2332000	$0.2220000	$0.2332000	$0.2214000
2019-11-25	$0.2220000	$0.2196000	$0.2431000	$0.1676000
2019-11-26	$0.2196000	$0.2399000	$0.2411000	$0.2196000
2019-11-27	$0.2399000	$0.2400000	$0.2471000	$0.2194000
2019-11-28	$0.2400000	$0.2433000	$0.2471000	$0.2400000
2019-11-29	$0.2433000	$0.2513000	$0.2730000	$0.2433000
2019-11-30	$0.2513000	$0.2443000	$0.2565000	$0.2441000
2019-12-01	$0.2443000	$0.2391000	$0.2481000	$0.2320000
2019-12-02	$0.2391000	$0.2379000	$0.2439000	$0.2371000
2019-12-03	$0.2379000	$0.2382000	$0.2458000	$0.2360000
2019-12-04	$0.2382000	$0.2314000	$0.2524000	$0.2314000
2019-12-05	$0.2314000	$0.2305000	$0.2349000	$0.2252000
2019-12-06	$0.2305000	$0.2379000	$0.2379000	$0.2256000
2019-12-07	$0.2379000	$0.2411000	$0.2530000	$0.2363000
2019-12-08	$0.2411000	$0.2520000	$0.3300000	$0.2411000
2019-12-09	$0.2520000	$0.2420000	$0.2520000	$0.2368000
2019-12-10	$0.2420000	$0.2360000	$0.2420000	$0.2195000
2019-12-11	$0.2360000	$0.2266000	$0.2365000	$0.2266000
2019-12-12	$0.2266000	$0.2221000	$0.2318000	$0.2210000
2019-12-13	$0.2221000	$0.2257000	$0.2275000	$0.2221000
2019-12-14	$0.2257000	$0.2232000	$0.2266000	$0.2151000
2019-12-15	$0.2232000	$0.2258000	$0.2258000	$0.2177000
2019-12-16	$0.2258000	$0.2286000	$0.2830000	$0.2241000
2019-12-17	$0.2286000	$0.2015000	$0.2332000	$0.2011000
2019-12-18	$0.2015000	$0.2163000	$0.2163000	$0.1909000
2019-12-19	$0.2163000	$0.2087000	$0.2198000	$0.2068000
2019-12-20	$0.2087000	$0.2107000	$0.2107000	$0.2021000
2019-12-21	$0.2107000	$0.2131000	$0.2245000	$0.2107000
2019-12-22	$0.2131000	$0.2170000	$0.2178000	$0.2090000
2019-12-23	$0.2170000	$0.2030000	$0.2198000	$0.2030000
2019-12-24	$0.2030000	$0.2017000	$0.2097000	$0.2015000
2019-12-25	$0.2017000	$0.1990000	$0.2047000	$0.1963000
2019-12-26	$0.1990000	$0.1986000	$0.2178000	$0.1950000
2019-12-27	$0.1986000	$0.2106000	$0.2106000	$0.1951000
2019-12-28	$0.2106000	$0.2018000	$0.2270000	$0.1982000
2019-12-29	$0.2018000	$0.1969000	$0.2078000	$0.1950000
2019-12-30	$0.1969000	$0.1923000	$0.2002000	$0.1876000
2019-12-31	$0.1923000	$0.1926000	$0.1981000	$0.1870000
2020-01-01	$0.1926000	$0.1971000	$0.2000000	$0.1926000
2020-01-02	$0.1971000	$0.1863000	$0.1971000	$0.1863000
2020-01-03	$0.1863000	$0.1915000	$0.2024000	$0.1816000
2020-01-04	$0.1915000	$0.1993000	$0.2037000	$0.1902000
2020-01-05	$0.1993000	$0.2027000	$0.2062000	$0.1975000
2020-01-06	$0.2027000	$0.2000000	$0.2170000	$0.1982000
2020-01-07	$0.2000000	$0.1950000	$0.2055000	$0.1933000
2020-01-08	$0.1950000	$0.1920000	$0.1951000	$0.1750000
2020-01-09	$0.1920000	$0.1838000	$0.2000000	$0.1800000
2020-01-10	$0.1838000	$0.1825000	$0.1916000	$0.1780000
2020-01-11	$0.1825000	$0.1880000	$0.1915000	$0.1825000
2020-01-12	$0.1880000	$0.1844000	$0.1893000	$0.1843000
2020-01-13	$0.1844000	$0.1839000	$0.1885000	$0.1801000
2020-01-14	$0.1839000	$0.1794000	$0.1974000	$0.1739000
2020-01-15	$0.1794000	$0.1861000	$0.1900000	$0.1756000
2020-01-16	$0.1861000	$0.1965000	$0.2074000	$0.1834000
2020-01-17	$0.1965000	$0.2026000	$0.2065000	$0.1884000
2020-01-18	$0.2026000	$0.1901000	$0.2026000	$0.1849000
2020-01-19	$0.1901000	$0.1929000	$0.2300000	$0.1872000
2020-01-20	$0.1929000	$0.1855000	$0.1974000	$0.1810000
2020-01-21	$0.1855000	$0.1887000	$0.1900000	$0.1835000
2020-01-22	$0.1887000	$0.1898000	$0.2050000	$0.1818000
2020-01-23	$0.1898000	$0.1835000	$0.1900000	$0.1782000
2020-01-24	$0.1835000	$0.1810000	$0.1927000	$0.1791000
2020-01-25	$0.1810000	$0.1930000	$0.1942000	$0.1790000
2020-01-26	$0.1930000	$0.1840000	$0.2040000	$0.1830000
2020-01-27	$0.1840000	$0.1860000	$0.1900000	$0.1800000
2020-01-28	$0.1860000	$0.1858000	$0.2023000	$0.1800000
2020-01-29	$0.1858000	$0.1910000	$0.2057000	$0.1850000
2020-01-30	$0.1910000	$0.1878000	$0.1946000	$0.1854000
2020-01-31	$0.1878000	$0.1905000	$0.1912000	$0.1862000
2020-02-01	$0.1905000	$0.1950000	$0.2000000	$0.1900000
2020-02-02	$0.1950000	$0.1986000	$0.2028000	$0.1920000
2020-02-03	$0.1986000	$0.2004000	$0.2050000	$0.1940000
2020-02-04	$0.2004000	$0.2090000	$0.2090000	$0.1990000
2020-02-05	$0.2090000	$0.2067000	$0.2149000	$0.1971000
2020-02-06	$0.2067000	$0.2250000	$0.2253000	$0.2045000
2020-02-07	$0.2250000	$0.2279000	$0.2372000	$0.2179000
2020-02-08	$0.2279000	$0.2283000	$0.2352000	$0.2162000
2020-02-09	$0.2283000	$0.2400000	$0.2400000	$0.2178000
2020-02-10	$0.2400000	$0.2384000	$0.2436000	$0.2234000
2020-02-11	$0.2384000	$0.2617000	$0.2697000	$0.2290000
2020-02-12	$0.2617000	$0.2675000	$0.2923000	$0.2567000
2020-02-13	$0.2675000	$0.2546000	$0.2729000	$0.2507000
2020-02-14	$0.2546000	$0.2635000	$0.2635000	$0.2488000
2020-02-15	$0.2635000	$0.2568000	$0.2698000	$0.2451000
2020-02-16	$0.2568000	$0.2309000	$0.2880000	$0.2031000
2020-02-17	$0.2309000	$0.2166000	$0.2339000	$0.2040000
2020-02-18	$0.2166000	$0.2391000	$0.2450000	$0.2152000
2020-02-19	$0.2391000	$0.2277000	$0.3100000	$0.2250000
2020-02-20	$0.2277000	$0.2235000	$0.2524000	$0.2160000
2020-02-21	$0.2235000	$0.2200000	$0.2294000	$0.2183000
2020-02-22	$0.2200000	$0.2236000	$0.2403000	$0.2171000
2020-02-23	$0.2236000	$0.2310000	$0.2335000	$0.2206000
2020-02-24	$0.2310000	$0.2200000	$0.2317000	$0.2171000
2020-02-25	$0.2200000	$0.2025000	$0.2228000	$0.1992000
2020-02-26	$0.2025000	$0.1853000	$0.2025000	$0.1744000
2020-02-27	$0.1853000	$0.1860000	$0.1983000	$0.1717000
2020-02-28	$0.1860000	$0.1819000	$0.2024000	$0.1741000
2020-02-29	$0.1819000	$0.1799000	$0.1881000	$0.1781000
2020-03-01	$0.1799000	$0.1944000	$0.2002000	$0.1781000
2020-03-02	$0.1944000	$0.1969000	$0.1970000	$0.1907000
2020-03-03	$0.1969000	$0.1876000	$0.1969000	$0.1862000
2020-03-04	$0.1876000	$0.1932000	$0.1960000	$0.1828000
2020-03-05	$0.1932000	$0.2011000	$0.2118000	$0.1932000
2020-03-06	$0.2011000	$0.2100000	$0.2100000	$0.2003000
2020-03-07	$0.2100000	$0.1951000	$0.2100000	$0.1920000
2020-03-08	$0.1951000	$0.1741000	$0.1951000	$0.1741000
2020-03-09	$0.1741000	$0.1659000	$0.1759000	$0.1595000
2020-03-10	$0.1659000	$0.1672000	$0.1714000	$0.1650000
2020-03-11	$0.1672000	$0.1576000	$0.1713000	$0.1389000
2020-03-12	$0.1576000	$0.0560	$0.1587000	$0.0353000
2020-03-13	$0.0560	$0.0829	$0.0947	$0.0501
2020-03-14	$0.0829	$0.0852	$0.0947	$0.0777
2020-03-15	$0.0852	$0.0818	$0.0900	$0.0815
2020-03-16	$0.0818	$0.0700	$0.0862	$0.0650
2020-03-17	$0.0700	$0.0809	$0.0809	$0.0700
2020-03-18	$0.0809	$0.0809	$0.0850	$0.0733
2020-03-19	$0.0809	$0.0990200	$0.0999900	$0.0780
2020-03-20	$0.0990200	$0.0949	$0.1377000	$0.0836
2020-03-21	$0.0949	$0.0875	$0.0960	$0.0837
2020-03-22	$0.0875	$0.0860	$0.0975	$0.0860
2020-03-23	$0.0860	$0.0964	$0.0970	$0.0860
2020-03-24	$0.0964	$0.0946	$0.1050000	$0.0754
2020-03-25	$0.0946	$0.1000000	$0.1150000	$0.0849
2020-03-26	$0.1000000	$0.1132000	$0.1494000	$0.0934
2020-03-27	$0.1132000	$0.0955	$0.1150000	$0.0955
2020-03-28	$0.0955	$0.0983	$0.1121000	$0.0883
2020-03-29	$0.0983	$0.0853	$0.0983	$0.0853
2020-03-30	$0.0853	$0.0900	$0.0950	$0.0738
2020-03-31	$0.0900	$0.0859	$0.0933	$0.0859
2020-04-01	$0.0859	$0.0890	$0.1050000	$0.0809
2020-04-02	$0.0890	$0.0949	$0.1698000	$0.0890
2020-04-03	$0.0949	$0.0960	$0.1460000	$0.0931
2020-04-04	$0.0960	$0.0944	$0.0998800	$0.0944
2020-04-05	$0.0944	$0.0938	$0.0978	$0.0938
2020-04-06	$0.0938	$0.1058000	$0.1116000	$0.0938
2020-04-07	$0.1058000	$0.1025000	$0.1179000	$0.1022000
2020-04-08	$0.1025000	$0.1055000	$0.1108000	$0.1025000
2020-04-09	$0.1055000	$0.1060000	$0.1099000	$0.1013000
2020-04-10	$0.1060000	$0.1048000	$0.1340000	$0.0937
2020-04-11	$0.1048000	$0.1134000	$0.1240000	$0.1036000
2020-04-12	$0.1134000	$0.1151000	$0.1220000	$0.1104000
2020-04-13	$0.1151000	$0.1120000	$0.1175000	$0.1061000
2020-04-14	$0.1120000	$0.1120000	$0.1139000	$0.1055000
2020-04-15	$0.1120000	$0.1100000	$0.1170000	$0.1080000
2020-04-16	$0.1100000	$0.1300000	$0.1345000	$0.1036000
2020-04-17	$0.1300000	$0.1270000	$0.1339000	$0.1200000
2020-04-18	$0.1270000	$0.1236000	$0.1287000	$0.1230000
2020-04-19	$0.1236000	$0.1200000	$0.1283000	$0.1200000
2020-04-20	$0.1200000	$0.1140000	$0.1299000	$0.1104000
2020-04-21	$0.1140000	$0.1189000	$0.1322000	$0.1135000
2020-04-22	$0.1189000	$0.1237000	$0.1262000	$0.1154000
2020-04-23	$0.1237000	$0.1200000	$0.1288000	$0.1122000
2020-04-24	$0.1200000	$0.1260000	$0.1300000	$0.1199000
2020-04-25	$0.1260000	$0.1293000	$0.1320000	$0.1200000
2020-04-26	$0.1293000	$0.1285000	$0.1340000	$0.1252000
2020-04-27	$0.1285000	$0.1242000	$0.1285000	$0.1230000
2020-04-28	$0.1242000	$0.1231000	$0.1300000	$0.1231000
2020-04-29	$0.1231000	$0.1301000	$0.1475000	$0.1231000
2020-04-30	$0.1301000	$0.1660000	$0.2150000	$0.1290000
2020-05-01	$0.1660000	$0.1413000	$0.1660000	$0.1331000
2020-05-02	$0.1413000	$0.1633000	$0.1800000	$0.1413000
2020-05-03	$0.1633000	$0.1653000	$0.1770000	$0.1537000
2020-05-04	$0.1653000	$0.1555000	$0.1653000	$0.1550000
2020-05-05	$0.1555000	$0.1570000	$0.1650000	$0.1550000
2020-05-06	$0.1570000	$0.1674000	$0.1940000	$0.1570000
2020-05-07	$0.1674000	$0.1720000	$0.1850000	$0.1657000
2020-05-08	$0.1720000	$0.1763000	$0.1840000	$0.1688000
2020-05-09	$0.1763000	$0.1725000	$0.1817000	$0.1703000
2020-05-10	$0.1725000	$0.1730000	$0.2000000	$0.1555000
2020-05-11	$0.1730000	$0.1646000	$0.1960000	$0.1630000
2020-05-12	$0.1646000	$0.1760000	$0.1949000	$0.1646000
2020-05-13	$0.1760000	$0.2276000	$0.2400000	$0.1760000
2020-05-14	$0.2276000	$0.2043000	$0.2276000	$0.2043000
2020-05-15	$0.2043000	$0.2151000	$0.2449000	$0.1976000
2020-05-16	$0.2151000	$0.2142000	$0.2304000	$0.2010000
2020-05-17	$0.2142000	$0.2031000	$0.2217000	$0.2030000
2020-05-18	$0.2031000	$0.2018000	$0.2176000	$0.2000000
2020-05-19	$0.2018000	$0.2053000	$0.2170000	$0.2018000
2020-05-20	$0.2053000	$0.2071000	$0.2300000	$0.2024000
2020-05-21	$0.2071000	$0.2001000	$0.2091000	$0.2000000
2020-05-22	$0.2001000	$0.2379000	$0.2400000	$0.2001000
2020-05-23	$0.2379000	$0.2214000	$0.2436000	$0.2196000
2020-05-24	$0.2214000	$0.2750000	$0.2773000	$0.2200000
2020-05-25	$0.2750000	$0.3111000	$0.3600000	$0.2450000
2020-05-26	$0.3111000	$0.3243000	$0.3777000	$0.3000000
2020-05-27	$0.3243000	$0.2917000	$0.3400000	$0.2870000
2020-05-28	$0.2917000	$0.2930000	$0.3208000	$0.2703000
2020-05-29	$0.2930000	$0.3111000	$0.3263000	$0.2787000
2020-05-30	$0.3111000	$0.3082000	$0.3235000	$0.3030000
2020-05-31	$0.3082000	$0.2962000	$0.3180000	$0.2962000
2020-06-01	$0.2962000	$0.3182000	$0.3238000	$0.2962000
2020-06-02	$0.3182000	$0.3179000	$0.3291000	$0.2984000
2020-06-03	$0.3179000	$0.4259000	$0.4583000	$0.3126000
2020-06-04	$0.4259000	$0.4583000	$0.4790000	$0.3874000
2020-06-05	$0.4583000	$0.4687000	$0.5085000	$0.4489000
2020-06-06	$0.4687000	$0.5019000	$0.5093000	$0.4552000
2020-06-07	$0.5019000	$0.4966000	$0.5120000	$0.4600000
2020-06-08	$0.4966000	$0.4961000	$0.5125000	$0.4844000
2020-06-09	$0.4961000	$0.5066000	$0.5313000	$0.4751000
2020-06-10	$0.5066000	$0.5392000	$0.5392000	$0.4990000
2020-06-11	$0.5392000	$0.5308000	$0.6032000	$0.5030000
2020-06-12	$0.5308000	$0.5765000	$0.5871000	$0.5243000
2020-06-13	$0.5765000	$0.6014000	$0.6150000	$0.5600000
2020-06-14	$0.6014000	$0.5500000	$0.6150000	$0.5368000
2020-06-15	$0.5500000	$0.5868000	$0.6082000	$0.4741000
2020-06-16	$0.5868000	$0.5780000	$0.6281000	$0.5780000
2020-06-17	$0.5780000	$0.5207000	$0.6150000	$0.4987000
2020-06-18	$0.5207000	$0.5803000	$0.6661000	$0.4928000
2020-06-19	$0.5803000	$0.6249000	$0.6300000	$0.5554000
2020-06-20	$0.6249000	$0.5772000	$0.6300000	$0.5770000
2020-06-21	$0.5772000	$0.5789000	$0.6112000	$0.5655000
2020-06-22	$0.5789000	$0.6144000	$0.6500000	$0.5789000
2020-06-23	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-06-24	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-06-25	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-06-26	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-06-27	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-06-28	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-06-29	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-06-30	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-07-01	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-07-02	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-07-03	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-07-04	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-07-05	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-07-06	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-07-07	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-07-08	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-07-09	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-07-10	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-07-11	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-07-12	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-07-13	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-07-14	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-07-15	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-07-16	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-07-17	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-07-18	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-07-19	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-07-20	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-07-21	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-07-22	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-07-23	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-07-24	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-07-25	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-07-26	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-07-27	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-07-28	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-07-29	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-07-30	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-07-31	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-08-01	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-08-02	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-08-03	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-08-04	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-08-05	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-08-06	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-08-07	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-08-08	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-08-09	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-08-10	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-08-11	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-08-12	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-08-13	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-08-14	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-08-15	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-08-16	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-08-17	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-08-18	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-08-19	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-08-20	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-08-21	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-08-22	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-08-23	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-08-24	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-08-25	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-08-26	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-08-27	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-08-28	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-08-29	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-08-30	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-08-31	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-09-01	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-09-02	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-09-03	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-09-04	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-09-05	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-09-06	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-09-07	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-09-08	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-09-09	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-09-10	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-09-11	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-09-12	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-09-13	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-09-14	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-09-15	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-09-16	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-09-17	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-09-18	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-09-19	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-09-20	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-09-21	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-09-22	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-09-23	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-09-24	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-09-25	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-09-26	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-09-27	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-09-28	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-09-29	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-09-30	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-10-01	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-10-02	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-10-03	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-10-04	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-10-05	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-10-06	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-10-07	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-10-08	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-10-09	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-10-10	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-10-11	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-10-12	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-10-13	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-10-14	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-10-15	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-10-16	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-10-17	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-10-18	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-10-19	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-10-20	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-10-21	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-10-22	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-10-23	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-10-24	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-10-25	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-10-26	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-10-27	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-10-28	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-10-29	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-10-30	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-10-31	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-11-01	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-11-02	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-11-03	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-11-04	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-11-05	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-11-06	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-11-07	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-11-08	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-11-09	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-11-10	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-11-11	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-11-12	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-11-13	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-11-14	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-11-15	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-11-16	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-11-17	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-11-18	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-11-19	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-11-20	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-11-21	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-11-22	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-11-23	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-11-24	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-11-25	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-11-26	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-11-27	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-11-28	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-11-29	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-11-30	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-12-01	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-12-02	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-12-03	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-12-04	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-12-05	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-12-06	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-12-07	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-12-08	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-12-09	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-12-10	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-12-11	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-12-12	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-12-13	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-12-14	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-12-15	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-12-16	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-12-17	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-12-18	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-12-19	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-12-20	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-12-21	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-12-22	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-12-23	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-12-24	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-12-25	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-12-26	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-12-27	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-12-28	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-12-29	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-12-30	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2020-12-31	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-01-01	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-01-02	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-01-03	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-01-04	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-01-05	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-01-06	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-01-07	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-01-08	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-01-09	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-01-10	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-01-11	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-01-12	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-01-13	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-01-14	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-01-15	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-01-16	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-01-17	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-01-18	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-01-19	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-01-20	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-01-21	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-01-22	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-01-23	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-01-24	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-01-25	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-01-26	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-01-27	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-01-28	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-01-29	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-01-30	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-01-31	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-02-01	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-02-02	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-02-03	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-02-04	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-02-05	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-02-06	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-02-07	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-02-08	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-02-09	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-02-10	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-02-11	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-02-12	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-02-13	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-02-14	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-02-15	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-02-16	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-02-17	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-02-18	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-02-19	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-02-20	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-02-21	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-02-22	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-02-23	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-02-24	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-02-25	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-02-26	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-02-27	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-02-28	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-03-01	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-03-02	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-03-03	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-03-04	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-03-05	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-03-06	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-03-07	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-03-08	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-03-09	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-03-10	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-03-11	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-03-12	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-03-13	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-03-14	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-03-15	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-03-16	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-03-17	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-03-18	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-03-19	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-03-20	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-03-21	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-03-22	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-03-23	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-03-24	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-03-25	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-03-26	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-03-27	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-03-28	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-03-29	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-03-30	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-03-31	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-04-01	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-04-02	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-04-03	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-04-04	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-04-05	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-04-06	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-04-07	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-04-08	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-04-09	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-04-10	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-04-11	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-04-12	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-04-13	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-04-14	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-04-15	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-04-16	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-04-17	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-04-18	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-04-19	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-04-20	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-04-21	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-04-22	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-04-23	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-04-24	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-04-25	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-04-26	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-04-27	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-04-28	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-04-29	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-04-30	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-05-01	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-05-02	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-05-03	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-05-04	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-05-05	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-05-06	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-05-07	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-05-08	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-05-09	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-05-10	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-05-11	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-05-12	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-05-13	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-05-14	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-05-15	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-05-16	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-05-17	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-05-18	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-05-19	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-05-20	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-05-21	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-05-22	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-05-23	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-05-24	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-05-25	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-05-26	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-05-27	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-05-28	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-05-29	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-05-30	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-05-31	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-06-01	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-06-02	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-06-03	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-06-04	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-06-05	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-06-06	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-06-07	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-06-08	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-06-09	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-06-10	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-06-11	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-06-12	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-06-13	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-06-14	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-06-15	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-06-16	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-06-17	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-06-18	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-06-19	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-06-20	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-06-21	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-06-22	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-06-23	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-06-24	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-06-25	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-06-26	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-06-27	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-06-28	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-06-29	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-06-30	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-07-01	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-07-02	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-07-03	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-07-04	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-07-05	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-07-06	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-07-07	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-07-08	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-07-09	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-07-10	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-07-11	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-07-12	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-07-13	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-07-14	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-07-15	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-07-16	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-07-17	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-07-18	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-07-19	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-07-20	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-07-21	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-07-22	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-07-23	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-07-24	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-07-25	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-07-26	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-07-27	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-07-28	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-07-29	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-07-30	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-07-31	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-08-01	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-08-02	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-08-03	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-08-04	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-08-05	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-08-06	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-08-07	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-08-08	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-08-09	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-08-10	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-08-11	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-08-12	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-08-13	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-08-14	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-08-15	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-08-16	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-08-17	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-08-18	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-08-19	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-08-20	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-08-21	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-08-22	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-08-23	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-08-24	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-08-25	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-08-26	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-08-27	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-08-28	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-08-29	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-08-30	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-08-31	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-09-01	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-09-02	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-09-03	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-09-04	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-09-05	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-09-06	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2021-09-07	$0.6144000	$0.6144000	$0.6144000	$0.6144000

Turg

Paar	Vahetus
EDO/BTC	binance
EDO/ETH	binance
EDO/BTC	bitfinex
EDO/ETH	bitfinex
EDO/USD	bitfinex
EDO/BTC	bw
EDO/ETH	bw
EDO/USDT	bw
EDO/ETH	eidoo
EDO/USDT	eidoo
EDO/ETH	etherdelta
EDO/ETH	ethermium
EDO/BTC	ethfinex
EDO/ETH	ethfinex
EDO/USD	ethfinex
EDO/BTC	exx
EDO/BTC	hitbtc
EDO/ETH	hitbtc
EDO/USDT	hitbtc
EDO/ETH	idex
EDO/BCH	okex
EDO/BTC	okex
EDO/ETH	okex
EDO/USDT	okex
EDO/BTC	zb
EDO/QC	zb
EDO/USDT	zb
EDO/BTC	zecoex
EDO/INR	zecoex
EDO/USDT	zecoex

Description

Eidoo is a blockchain-to-human interface simplifying the interaction between the Ethereum and Bitcoin blockchains and its users. Eidoo is as a new blockchain asset experience providing an easy and secure way to buy, transfer, spend, and exchange cryptocurrencies without relying on any central authority. Eidoo offers all the tools and services required by users to fully manage their tokens and cryptocurrencies. It is a multicurrency and multiasset wallet; hybrid exchange; ICO Engine to participate in token sales; branded debit card and much more. Also, Eidoo supports all the ERC20 tokens automatically.

Tehnoloogia

Sorry, detailed technology about Eidoo is not currently available

Funktsioonid

Sorry, detailed features about Eidoo is not currently available

ICO Status

ICO staatus

Ongoing

Tokenite varu

100000000

Algus

2017-10-04

Lõpp

2017-10-16

Varu tõstetud (BTC)

80,816.68 ETH

Varu tõstetud (USD)

24658785

Alghind (USD)

2.30

Turvalisuse audiitorfirma

N/A

ICO õiguslik vorm

Corporation

ICO jurisdiktsioon

Switzerland

Õigusnõustajad

N/A

Valge leht

EDO Whitepaper

Team:

THOMAS BERTANI: CEO
MARCO POLCI: CTO & Co-Founder
ANDREA BENETTON: COO
AMELIA TOMASICCHIO: Community Manager

Eidoo will be holding its ICO on October 4, 2017. The ICO token supply represents 20% of the total token supply, so there will be a total of 20,000,000 tokens available, for $2.30 each at the offering. The ICO is expected to end on October 16, 2017 or when the funding cap is reached. Any unsold/remaining tokens will be burned.

Token Reserve Split (80%):

47% Eidoo;
13% Founders;
03% Advisors;
12% Early Investors;
05% Pre-Sale;

Seotud mündid

JBOX

Luxurious Pro N...

xCrypt Token

7Finance

xEURO

VeriumReserve

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Eidoo
EDO Coin Values EDO

Eidoo valuesUSD Hind
$ 0.7801

Eidoo BTC Hind
0.00008433

Eidoo 24h turumaht
$ 169,195

Eidoo Turuosa ülempiirid
$ 44,727,434

Eidoo EDO Coin Values EDO

Eidoo valuesUSD Hind $ 0.7801

Eidoo BTC Hind 0.00008433

Eidoo 24h turumaht $ 169,195

Eidoo Turuosa ülempiirid $ 44,727,434

Share Eidoo Price

Eidoo Hind Tabelid

Eidoo Hind Kõrge/Madal hinnatabel

Eidoo Crypto Technology

Eidoo Crypto Market

Eidoo Crypto ICO Description

Eidoo Crypto Technology

Eidoo Crypto Features

Eidoo ICO Details

Eidoo
EDO Coin Values EDO

Eidoo valuesUSD Hind
$ 0.7801

Eidoo BTC Hind
0.00008433

Eidoo 24h turumaht
$ 169,195

Eidoo Turuosa ülempiirid
$ 44,727,434