FLETA Coin Values FLETA
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5580
Turg: 46566
Turuosa ülempiirid
24h turumaht
5580
Aktiivsed krüptovaluutad41.75%
Bitcoin JagaFLETA Crypto Coin Rank 780
Veebisait
1,143,143,135 FLETA
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FLETA
FLETA valuesUSD Hind $ 0.0216
$ 0.0216
FLETA BTC Hind 0.00000039
0.00000039
FLETA 24h turumaht $ 2,195,776
$ 2,195,776
FLETA Turuosa ülempiirid $ 24,708,714
$ 24,708,714
24h turumaht
39 BTC 1 H
-2.85 %
24 H
-7.04 %
7 d
-6.31 %
Täna FLETA USA dollarites on praegu hind
0.0216
USD, ja kui see on muudetud Bitcoin on
0.00000039
BTC. Kogusumma 1,143,143,135 FLETA praegu ringlusse turul. FLETA hinnad muutuvad praegu -7.04 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.022 M US dollars FLETA on kaubeldatud Krüptovahetused. Hangi FLETA's edusamme, lisades selle oma lemmikud tasuta portfelli.
FLETA Tabelid
FLETA Hind Tabelid
FLETA Kõrge/Madal hinnatabel
FLETA Hind Kõrge/Madal hinnatabel
Historical Data
FLETA Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-11-26 | $0.0133500 | $0.0138400 | $0.0138400 | $0.0134100 |
| 2019-11-27 | $0.0138400 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2019-11-28 | $0.0145400 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2019-11-29 | $0.0143600 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2019-11-30 | $0.0149900 | $0.008632 | $0.0146100 | $0.008405 |
| 2019-12-01 | $0.008632 | $0.008459 | $0.008459 | $0.008459 |
| 2019-12-02 | $0.008459 | $0.008346 | $0.008346 | $0.008346 |
| 2019-12-03 | $0.008346 | $0.008338 | $0.008338 | $0.008338 |
| 2019-12-04 | $0.008338 | $0.008217 | $0.008217 | $0.008217 |
| 2019-12-05 | $0.008217 | $0.008444 | $0.008444 | $0.008444 |
| 2019-12-06 | $0.008444 | $0.008617 | $0.008617 | $0.008617 |
| 2019-12-07 | $0.008617 | $0.008567 | $0.008567 | $0.008567 |
| 2019-12-08 | $0.008567 | $0.008595 | $0.008595 | $0.008595 |
| 2019-12-09 | $0.008595 | $0.008380 | $0.008380 | $0.008380 |
| 2019-12-10 | $0.008380 | $0.008247 | $0.008247 | $0.008247 |
| 2019-12-11 | $0.008247 | $0.008222 | $0.008222 | $0.008222 |
| 2019-12-12 | $0.008222 | $0.008207 | $0.008207 | $0.008207 |
| 2019-12-13 | $0.008207 | $0.008278 | $0.008278 | $0.008278 |
| 2019-12-14 | $0.008278 | $0.008072 | $0.008072 | $0.008072 |
| 2019-12-15 | $0.008072 | $0.008131 | $0.008131 | $0.008131 |
| 2019-12-16 | $0.008131 | $0.007863 | $0.007863 | $0.007863 |
| 2019-12-17 | $0.007863 | $0.007565 | $0.007565 | $0.007565 |
| 2019-12-18 | $0.007565 | $0.008316 | $0.008316 | $0.008316 |
| 2019-12-19 | $0.008316 | $0.008162 | $0.008162 | $0.008162 |
| 2019-12-20 | $0.008162 | $0.008212 | $0.008212 | $0.008212 |
| 2019-12-21 | $0.008212 | $0.008162 | $0.008162 | $0.008162 |
| 2019-12-22 | $0.008162 | $0.008570 | $0.008570 | $0.008570 |
| 2019-12-23 | $0.008570 | $0.008352 | $0.008352 | $0.008352 |
| 2019-12-24 | $0.008352 | $0.008277 | $0.008277 | $0.008277 |
| 2019-12-25 | $0.008277 | $0.008211 | $0.008211 | $0.008211 |
| 2019-12-26 | $0.008211 | $0.007784 | $0.008216 | $0.005189 |
| 2019-12-27 | $0.007784 | $0.007834 | $0.007834 | $0.007834 |
| 2019-12-28 | $0.007834 | $0.007902 | $0.007902 | $0.007902 |
| 2019-12-29 | $0.007902 | $0.007991 | $0.007991 | $0.007991 |
| 2019-12-30 | $0.007991 | $0.007813 | $0.007813 | $0.007813 |
| 2019-12-31 | $0.007813 | $0.007759 | $0.007759 | $0.007759 |
| 2020-01-01 | $0.007759 | $0.007765 | $0.007765 | $0.007765 |
| 2020-01-02 | $0.007765 | $0.007523 | $0.007523 | $0.007523 |
| 2020-01-03 | $0.007523 | $0.007927 | $0.007927 | $0.007927 |
| 2020-01-04 | $0.007927 | $0.007946 | $0.007946 | $0.007946 |
| 2020-01-05 | $0.007946 | $0.007949 | $0.007949 | $0.007949 |
| 2020-01-06 | $0.007949 | $0.008384 | $0.008384 | $0.008384 |
| 2020-01-07 | $0.008384 | $0.008813 | $0.008813 | $0.008813 |
| 2020-01-08 | $0.008813 | $0.008689 | $0.008689 | $0.008689 |
| 2020-01-09 | $0.008689 | $0.008443 | $0.008443 | $0.008443 |
| 2020-01-10 | $0.008443 | $0.008846 | $0.008846 | $0.008846 |
| 2020-01-11 | $0.008846 | $0.008667 | $0.008667 | $0.008667 |
| 2020-01-12 | $0.008667 | $0.008836 | $0.008836 | $0.008836 |
| 2020-01-13 | $0.008836 | $0.008755 | $0.008755 | $0.008755 |
| 2020-01-14 | $0.008755 | $0.009527 | $0.009527 | $0.009527 |
| 2020-01-15 | $0.009527 | $0.009518 | $0.009518 | $0.009518 |
| 2020-01-16 | $0.009518 | $0.009417 | $0.009417 | $0.009417 |
| 2020-01-17 | $0.009417 | $0.009606 | $0.009606 | $0.009606 |
| 2020-01-18 | $0.009606 | $0.009622 | $0.009622 | $0.009622 |
| 2020-01-19 | $0.009622 | $0.009399 | $0.009399 | $0.009399 |
| 2020-01-20 | $0.009399 | $0.009325 | $0.009325 | $0.009325 |
| 2020-01-21 | $0.009325 | $0.009423 | $0.009423 | $0.009423 |
| 2020-01-22 | $0.009423 | $0.009361 | $0.009361 | $0.009361 |
| 2020-01-23 | $0.009361 | $0.009066 | $0.009066 | $0.009066 |
| 2020-01-24 | $0.009066 | $0.009106 | $0.009106 | $0.009106 |
| 2020-01-25 | $0.009106 | $0.009014 | $0.009014 | $0.009014 |
| 2020-01-26 | $0.009014 | $0.009291 | $0.009291 | $0.009291 |
| 2020-01-27 | $0.009291 | $0.006674 | $0.0105900 | $0.006674 |
| 2020-01-28 | $0.006674 | $0.007044 | $0.007044 | $0.007044 |
| 2020-01-29 | $0.007044 | $0.006965 | $0.006965 | $0.006965 |
| 2020-01-30 | $0.006965 | $0.007126 | $0.007126 | $0.007126 |
| 2020-01-31 | $0.007126 | $0.007007 | $0.007007 | $0.007007 |
| 2020-02-01 | $0.007007 | $0.007038 | $0.007038 | $0.007038 |
| 2020-02-02 | $0.007038 | $0.008121 | $0.009894 | $0.007001 |
| 2020-02-03 | $0.008121 | $0.008081 | $0.008081 | $0.008081 |
| 2020-02-04 | $0.008081 | $0.007980 | $0.007980 | $0.007980 |
| 2020-02-05 | $0.007980 | $0.008362 | $0.008362 | $0.008362 |
| 2020-02-06 | $0.008362 | $0.008488 | $0.008488 | $0.008488 |
| 2020-02-07 | $0.008488 | $0.008533 | $0.008533 | $0.008533 |
| 2020-02-08 | $0.008533 | $0.008611 | $0.008611 | $0.008611 |
| 2020-02-09 | $0.008611 | $0.008837 | $0.008837 | $0.008837 |
| 2020-02-10 | $0.008837 | $0.008576 | $0.008576 | $0.008576 |
| 2020-02-11 | $0.008576 | $0.008934 | $0.008934 | $0.008934 |
| 2020-02-12 | $0.008934 | $0.009003 | $0.009003 | $0.009003 |
| 2020-02-13 | $0.009003 | $0.008903 | $0.008903 | $0.008903 |
| 2020-02-14 | $0.008903 | $0.009014 | $0.009014 | $0.009014 |
| 2020-02-15 | $0.009014 | $0.008618 | $0.008618 | $0.008618 |
| 2020-02-16 | $0.008618 | $0.008635 | $0.008635 | $0.008635 |
| 2020-02-17 | $0.008635 | $0.009800 | $0.0116400 | $0.008441 |
| 2020-02-18 | $0.009800 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2020-02-19 | $0.0102800 | $0.009698 | $0.009698 | $0.009698 |
| 2020-02-20 | $0.009698 | $0.006822 | $0.009705 | $0.006822 |
| 2020-02-21 | $0.006822 | $0.006885 | $0.006885 | $0.006885 |
| 2020-02-22 | $0.006885 | $0.006867 | $0.006867 | $0.006867 |
| 2020-02-23 | $0.006867 | $0.007084 | $0.007084 | $0.007084 |
| 2020-02-24 | $0.007084 | $0.007345 | $0.009568 | $0.006475 |
| 2020-02-25 | $0.007345 | $0.007080 | $0.007080 | $0.007080 |
| 2020-02-26 | $0.007080 | $0.006683 | $0.006683 | $0.006683 |
| 2020-02-27 | $0.006683 | $0.006704 | $0.006704 | $0.006704 |
| 2020-02-28 | $0.006704 | $0.006627 | $0.006627 | $0.006627 |
| 2020-02-29 | $0.006627 | $0.006495 | $0.006495 | $0.006495 |
| 2020-03-01 | $0.006495 | $0.006498 | $0.006498 | $0.006498 |
| 2020-03-02 | $0.006498 | $0.006779 | $0.006779 | $0.006779 |
| 2020-03-03 | $0.006779 | $0.006662 | $0.006662 | $0.006662 |
| 2020-03-04 | $0.007538 | $0.007633 | $0.0101800 | $0.006405 |
| 2020-03-05 | $0.007633 | $0.007260 | $0.007895 | $0.007260 |
| 2020-03-06 | $0.006262 | $0.006870 | $0.0109900 | $0.005313 |
| 2020-03-07 | $0.006870 | $0.006678 | $0.006678 | $0.006678 |
| 2020-03-08 | $0.006678 | $0.006043 | $0.006043 | $0.006043 |
| 2020-03-09 | $0.006043 | $0.005958 | $0.005958 | $0.005958 |
| 2020-03-10 | $0.005958 | $0.005921 | $0.005921 | $0.005921 |
| 2020-03-11 | $0.005921 | $0.005959 | $0.005959 | $0.005959 |
| 2020-03-12 | $0.005959 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2020-03-13 | $0.0036880 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2020-03-14 | $0.0042240 | $0.0049740 | $0.0049740 | $0.0038860 |
| 2020-03-15 | $0.0049740 | $0.005303 | $0.008518 | $0.0038570 |
| 2020-03-16 | $0.005303 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2020-03-17 | $0.0049950 | $0.005017 | $0.005284 | $0.005017 |
| 2020-03-18 | $0.005017 | $0.0046550 | $0.005088 | $0.0046550 |
| 2020-03-19 | $0.0046550 | $0.005505 | $0.005505 | $0.005319 |
| 2020-03-20 | $0.006123 | $0.005400 | $0.006144 | $0.005151 |
| 2020-03-21 | $0.005400 | $0.005390 | $0.005390 | $0.005328 |
| 2020-03-22 | $0.005390 | $0.0048370 | $0.007285 | $0.0036130 |
| 2020-03-23 | $0.0048370 | $0.005073 | $0.005723 | $0.005073 |
| 2020-03-24 | $0.005073 | $0.005075 | $0.005278 | $0.005075 |
| 2020-03-25 | $0.005075 | $0.005021 | $0.005021 | $0.005021 |
| 2020-03-26 | $0.005021 | $0.0048660 | $0.005068 | $0.0048660 |
| 2020-03-27 | $0.0048660 | $0.0044680 | $0.0045960 | $0.0044680 |
| 2020-03-28 | $0.0044680 | $0.0044390 | $0.0044390 | $0.0043770 |
| 2020-03-29 | $0.0044390 | $0.0041760 | $0.0041760 | $0.0041180 |
| 2020-03-30 | $0.0041760 | $0.0039700 | $0.0045460 | $0.0039060 |
| 2020-03-31 | $0.0039700 | $0.0039830 | $0.0041110 | $0.0039830 |
| 2020-04-01 | $0.0039830 | $0.0040650 | $0.0043980 | $0.0040650 |
| 2020-04-02 | $0.0040650 | $0.0042190 | $0.0048990 | $0.0040830 |
| 2020-04-03 | $0.0042190 | $0.0041140 | $0.0041810 | $0.0037090 |
| 2020-04-04 | $0.0041140 | $0.0038510 | $0.0042630 | $0.0038510 |
| 2020-04-05 | $0.0038510 | $0.0040690 | $0.0040690 | $0.0037980 |
| 2020-04-06 | $0.0040690 | $0.0043350 | $0.0044820 | $0.0039670 |
| 2020-04-07 | $0.0043350 | $0.0041770 | $0.0042490 | $0.0039610 |
| 2020-04-08 | $0.0041770 | $0.0047890 | $0.0049360 | $0.0042730 |
| 2020-04-09 | $0.0047890 | $0.0045230 | $0.0047410 | $0.0044500 |
| 2020-04-10 | $0.0045230 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2020-04-11 | $0.0042630 | $0.0038570 | $0.0042700 | $0.0038570 |
| 2020-04-12 | $0.0038570 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2020-04-13 | $0.0038720 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2020-04-14 | $0.0038410 | $0.0041280 | $0.0041280 | $0.0038520 |
| 2020-04-15 | $0.0041280 | $0.0037790 | $0.0039780 | $0.0037790 |
| 2020-04-16 | $0.0037790 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2020-04-17 | $0.0040550 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2020-04-18 | $0.0040110 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2020-04-19 | $0.0041410 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2020-04-20 | $0.0040660 | $0.0041740 | $0.0041740 | $0.0039000 |
| 2020-04-21 | $0.0041740 | $0.0042500 | $0.0042500 | $0.0041820 |
| 2020-04-22 | $0.0042500 | $0.0045670 | $0.0047810 | $0.0044240 |
| 2020-04-23 | $0.0045670 | $0.0047930 | $0.0047930 | $0.0042690 |
| 2020-04-24 | $0.0047930 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2020-04-25 | $0.0048060 | $0.0047550 | $0.0048300 | $0.0043770 |
| 2020-04-26 | $0.0047550 | $0.0048520 | $0.0048520 | $0.0048520 |
| 2020-04-27 | $0.0048520 | $0.0049840 | $0.0049840 | $0.0049060 |
| 2020-04-28 | $0.0049840 | $0.0049670 | $0.0049670 | $0.0049670 |
| 2020-04-29 | $0.0049670 | $0.005622 | $0.005622 | $0.005622 |
| 2020-04-30 | $0.005622 | $0.0047510 | $0.005528 | $0.0041460 |
| 2020-05-01 | $0.0047510 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2020-05-02 | $0.0048560 | $0.005299 | $0.005658 | $0.0049400 |
| 2020-05-03 | $0.005299 | $0.0039190 | $0.005255 | $0.0039190 |
| 2020-05-04 | $0.0039190 | $0.0049740 | $0.005151 | $0.0039080 |
| 2020-05-05 | $0.0049740 | $0.005598 | $0.005598 | $0.0038830 |
| 2020-05-06 | $0.005598 | $0.0047600 | $0.005675 | $0.0024710 |
| 2020-05-07 | $0.0047600 | $0.006000 | $0.006300 | $0.0048000 |
| 2020-05-08 | $0.006000 | $0.0047080 | $0.005885 | $0.0047080 |
| 2020-05-09 | $0.0047080 | $0.0048660 | $0.0048660 | $0.0029580 |
| 2020-05-10 | $0.0048660 | $0.0044550 | $0.0044550 | $0.0028830 |
| 2020-05-11 | $0.0044550 | $0.0049700 | $0.005141 | $0.0033420 |
| 2020-05-12 | $0.0049700 | $0.0047630 | $0.005116 | $0.0034400 |
| 2020-05-13 | $0.0047630 | $0.005031 | $0.005031 | $0.0041000 |
| 2020-05-14 | $0.005031 | $0.005092 | $0.005288 | $0.005092 |
| 2020-05-15 | $0.005092 | $0.005587 | $0.005587 | $0.0040040 |
| 2020-05-16 | $0.005587 | $0.0044120 | $0.005632 | $0.0044120 |
| 2020-05-17 | $0.0044120 | $0.0047390 | $0.007253 | $0.0045450 |
| 2020-05-18 | $0.0047390 | $0.005931 | $0.008167 | $0.0047640 |
| 2020-05-19 | $0.005931 | $0.005575 | $0.007629 | $0.005575 |
| 2020-05-20 | $0.005575 | $0.006466 | $0.006562 | $0.005230 |
| 2020-05-21 | $0.006466 | $0.005979 | $0.006160 | $0.0046200 |
| 2020-05-22 | $0.005979 | $0.006053 | $0.006053 | $0.005961 |
| 2020-05-23 | $0.006053 | $0.006982 | $0.007349 | $0.005604 |
| 2020-05-24 | $0.006982 | $0.005580 | $0.006626 | $0.005580 |
| 2020-05-25 | $0.005580 | $0.005697 | $0.005697 | $0.005697 |
| 2020-05-26 | $0.005697 | $0.005749 | $0.006368 | $0.005572 |
| 2020-05-27 | $0.005749 | $0.005799 | $0.006535 | $0.005799 |
| 2020-05-28 | $0.005799 | $0.005939 | $0.006035 | $0.005939 |
| 2020-05-29 | $0.005939 | $0.006220 | $0.006220 | $0.005843 |
| 2020-05-30 | $0.006220 | $0.006790 | $0.006790 | $0.006402 |
| 2020-05-31 | $0.006790 | $0.006615 | $0.006615 | $0.006615 |
| 2020-06-01 | $0.006615 | $0.006535 | $0.007148 | $0.006535 |
| 2020-06-02 | $0.006535 | $0.006667 | $0.006667 | $0.006095 |
| 2020-06-03 | $0.006667 | $0.007056 | $0.007056 | $0.006186 |
| 2020-06-04 | $0.007056 | $0.007346 | $0.007346 | $0.007150 |
| 2020-06-05 | $0.007346 | $0.007217 | $0.007217 | $0.007120 |
| 2020-06-06 | $0.007217 | $0.006770 | $0.007254 | $0.006190 |
| 2020-06-07 | $0.006770 | $0.007118 | $0.007118 | $0.0043880 |
| 2020-06-08 | $0.007118 | $0.006848 | $0.007141 | $0.006848 |
| 2020-06-09 | $0.006848 | $0.007139 | $0.009486 | $0.0044010 |
| 2020-06-10 | $0.007139 | $0.006924 | $0.007518 | $0.006924 |
| 2020-06-11 | $0.006924 | $0.006766 | $0.007507 | $0.006488 |
| 2020-06-12 | $0.006766 | $0.006720 | $0.006909 | $0.006720 |
| 2020-06-13 | $0.006720 | $0.005780 | $0.009001 | $0.005401 |
| 2020-06-14 | $0.005780 | $0.005694 | $0.005694 | $0.005694 |
| 2020-06-15 | $0.005694 | $0.007072 | $0.009052 | $0.005752 |
| 2020-06-16 | $0.007072 | $0.007145 | $0.007145 | $0.007145 |
| 2020-06-17 | $0.007145 | $0.0116300 | $0.0116300 | $0.007094 |
| 2020-06-18 | $0.0116300 | $0.0103200 | $0.0124800 | $0.007974 |
| 2020-06-19 | $0.0103200 | $0.0107000 | $0.0119100 | $0.009395 |
| 2020-06-20 | $0.0107000 | $0.0106700 | $0.0107600 | $0.008236 |
| 2020-06-21 | $0.0106700 | $0.0105000 | $0.0105900 | $0.0104100 |
| 2020-06-22 | $0.0105000 | $0.008722 | $0.0109500 | $0.008722 |
| 2020-06-23 | $0.008722 | $0.008854 | $0.008854 | $0.008662 |
| 2020-06-24 | $0.008854 | $0.008550 | $0.008550 | $0.008550 |
| 2020-06-25 | $0.008550 | $0.0102600 | $0.0103500 | $0.008502 |
| 2020-06-26 | $0.0102600 | $0.0100700 | $0.0101700 | $0.0099820 |
| 2020-06-27 | $0.0100700 | $0.0108100 | $0.0108100 | $0.0099080 |
| 2020-06-28 | $0.0108100 | $0.0109400 | $0.0109400 | $0.0108500 |
| 2020-06-29 | $0.0109400 | $0.0150700 | $0.0154300 | $0.008728 |
| 2020-06-30 | $0.0150700 | $0.0118800 | $0.0149800 | $0.0112400 |
| 2020-07-01 | $0.0118800 | $0.0119200 | $0.0140400 | $0.008777 |
| 2020-07-02 | $0.0119200 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2020-07-03 | $0.0117300 | $0.0115100 | $0.0117000 | $0.0110600 |
| 2020-07-04 | $0.0115100 | $0.009234 | $0.0157200 | $0.009234 |
| 2020-07-05 | $0.009234 | $0.0111700 | $0.0172500 | $0.009172 |
| 2020-07-06 | $0.0111700 | $0.0120600 | $0.0345800 | $0.0115000 |
| 2020-07-07 | $0.0120600 | $0.0130500 | $0.0137900 | $0.0118500 |
| 2020-07-08 | $0.0130500 | $0.0121800 | $0.0133100 | $0.0121800 |
| 2020-07-09 | $0.0121800 | $0.0121000 | $0.0122000 | $0.0119200 |
| 2020-07-10 | $0.0121000 | $0.0127300 | $0.0127300 | $0.0121700 |
| 2020-07-11 | $0.0127300 | $0.0123800 | $0.0126500 | $0.0123800 |
| 2020-07-12 | $0.0123800 | $0.0120000 | $0.0124600 | $0.0120000 |
| 2020-07-13 | $0.0120000 | $0.0107200 | $0.0119200 | $0.0107200 |
| 2020-07-14 | $0.0107200 | $0.0107400 | $0.0108300 | $0.0107400 |
| 2020-07-15 | $0.0107400 | $0.009653 | $0.0106600 | $0.009653 |
| 2020-07-16 | $0.009653 | $0.009681 | $0.009681 | $0.009590 |
| 2020-07-17 | $0.009681 | $0.009615 | $0.009706 | $0.009615 |
| 2020-07-18 | $0.009615 | $0.0100900 | $0.0128500 | $0.009636 |
| 2020-07-19 | $0.0100900 | $0.0110600 | $0.0110600 | $0.0101400 |
| 2020-07-20 | $0.0110600 | $0.0114600 | $0.0114600 | $0.0109100 |
| 2020-07-21 | $0.0114600 | $0.0117400 | $0.0117400 | $0.0114600 |
| 2020-07-22 | $0.0117400 | $0.0119200 | $0.0119200 | $0.0102000 |
| 2020-07-23 | $0.0119200 | $0.0119200 | $0.0120200 | $0.0118300 |
| 2020-07-24 | $0.0119200 | $0.0121300 | $0.0121300 | $0.0118400 |
| 2020-07-25 | $0.0121300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2020-07-26 | $0.0123300 | $0.0111400 | $0.0126300 | $0.0111400 |
| 2020-07-27 | $0.0111400 | $0.0108200 | $0.0150200 | $0.0108200 |
| 2020-07-28 | $0.0108200 | $0.0109300 | $0.0153100 | $0.008637 |
| 2020-07-29 | $0.0109300 | $0.009890 | $0.0115600 | $0.009001 |
| 2020-07-30 | $0.009890 | $0.0107800 | $0.0110000 | $0.009335 |
| 2020-07-31 | $0.0107800 | $0.0099900 | $0.0110100 | $0.0099900 |
| 2020-08-01 | $0.0099900 | $0.0099220 | $0.0103900 | $0.0099220 |
| 2020-08-02 | $0.0099220 | $0.009072 | $0.009293 | $0.008961 |
| 2020-08-03 | $0.009072 | $0.008988 | $0.009550 | $0.008988 |
| 2020-08-04 | $0.008988 | $0.008843 | $0.008955 | $0.008843 |
| 2020-08-05 | $0.008843 | $0.009284 | $0.009284 | $0.009284 |
| 2020-08-06 | $0.009284 | $0.009182 | $0.009535 | $0.009182 |
| 2020-08-07 | $0.009182 | $0.008355 | $0.009051 | $0.008355 |
| 2020-08-08 | $0.008355 | $0.009417 | $0.009534 | $0.008475 |
| 2020-08-09 | $0.009417 | $0.008765 | $0.0101700 | $0.008765 |
| 2020-08-10 | $0.008765 | $0.009756 | $0.009756 | $0.008447 |
| 2020-08-11 | $0.009756 | $0.008314 | $0.009339 | $0.007175 |
| 2020-08-12 | $0.008314 | $0.008446 | $0.008446 | $0.008446 |
| 2020-08-13 | $0.008446 | $0.008607 | $0.008607 | $0.008607 |
| 2020-08-14 | $0.008607 | $0.009184 | $0.009184 | $0.008595 |
| 2020-08-15 | $0.009184 | $0.008777 | $0.009252 | $0.008777 |
| 2020-08-16 | $0.008777 | $0.008819 | $0.008819 | $0.008819 |
| 2020-08-17 | $0.008819 | $0.008611 | $0.009103 | $0.008611 |
| 2020-08-18 | $0.008611 | $0.008370 | $0.008370 | $0.008370 |
| 2020-08-19 | $0.008370 | $0.0099960 | $0.0099960 | $0.008232 |
| 2020-08-20 | $0.0099960 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2020-08-21 | $0.0100800 | $0.008761 | $0.009798 | $0.007032 |
| 2020-08-22 | $0.008761 | $0.008870 | $0.008870 | $0.008870 |
| 2020-08-23 | $0.008870 | $0.008855 | $0.008855 | $0.008855 |
| 2020-08-24 | $0.008855 | $0.007642 | $0.008935 | $0.007642 |
| 2020-08-25 | $0.007642 | $0.007365 | $0.007365 | $0.007365 |
| 2020-08-26 | $0.007365 | $0.008371 | $0.008371 | $0.007453 |
| 2020-08-27 | $0.008371 | $0.008272 | $0.008272 | $0.008272 |
| 2020-08-28 | $0.008272 | $0.008421 | $0.008421 | $0.008421 |
| 2020-08-29 | $0.008421 | $0.009644 | $0.009644 | $0.007003 |
| 2020-08-30 | $0.009644 | $0.008319 | $0.009842 | $0.007381 |
| 2020-08-31 | $0.008319 | $0.007578 | $0.008277 | $0.007578 |
| 2020-09-01 | $0.007578 | $0.007991 | $0.007991 | $0.007752 |
| 2020-09-02 | $0.007991 | $0.007181 | $0.007637 | $0.007181 |
| 2020-09-03 | $0.007181 | $0.008648 | $0.008750 | $0.006410 |
| 2020-09-04 | $0.008648 | $0.007013 | $0.008897 | $0.006594 |
| 2020-09-05 | $0.007013 | $0.006711 | $0.008236 | $0.006711 |
| 2020-09-06 | $0.006711 | $0.008208 | $0.008208 | $0.006772 |
| 2020-09-07 | $0.008208 | $0.006850 | $0.008303 | $0.005397 |
| 2020-09-08 | $0.006850 | $0.006685 | $0.006685 | $0.006685 |
| 2020-09-09 | $0.006685 | $0.006751 | $0.006751 | $0.006751 |
| 2020-09-10 | $0.006751 | $0.006828 | $0.006828 | $0.006828 |
| 2020-09-11 | $0.006828 | $0.006863 | $0.006863 | $0.006863 |
| 2020-09-12 | $0.006863 | $0.006896 | $0.006896 | $0.006896 |
| 2020-09-13 | $0.006896 | $0.006819 | $0.006819 | $0.006819 |
| 2020-09-14 | $0.006819 | $0.007795 | $0.007795 | $0.006300 |
| 2020-09-15 | $0.007795 | $0.007874 | $0.007874 | $0.007874 |
| 2020-09-16 | $0.007874 | $0.007341 | $0.007999 | $0.007341 |
| 2020-09-17 | $0.007341 | $0.007990 | $0.007990 | $0.007333 |
| 2020-09-18 | $0.007990 | $0.008641 | $0.0101700 | $0.007985 |
| 2020-09-19 | $0.008641 | $0.008756 | $0.008756 | $0.008756 |
| 2020-09-20 | $0.008756 | $0.008628 | $0.008628 | $0.008628 |
| 2020-09-21 | $0.008628 | $0.008230 | $0.008230 | $0.008230 |
| 2020-09-22 | $0.008230 | $0.007585 | $0.008322 | $0.007585 |
| 2020-09-23 | $0.007585 | $0.007371 | $0.007371 | $0.007371 |
| 2020-09-24 | $0.007371 | $0.008380 | $0.008380 | $0.007735 |
| 2020-09-25 | $0.008380 | $0.008341 | $0.008341 | $0.008341 |
| 2020-09-26 | $0.008341 | $0.007514 | $0.008373 | $0.006977 |
| 2020-09-27 | $0.007514 | $0.007547 | $0.007547 | $0.007547 |
| 2020-09-28 | $0.007547 | $0.007489 | $0.007489 | $0.007489 |
| 2020-09-29 | $0.007489 | $0.007589 | $0.007589 | $0.007589 |
| 2020-09-30 | $0.007589 | $0.007546 | $0.007546 | $0.007546 |
| 2020-10-01 | $0.007546 | $0.007436 | $0.007436 | $0.007436 |
| 2020-10-02 | $0.007436 | $0.007404 | $0.007404 | $0.007404 |
| 2020-10-03 | $0.007404 | $0.007386 | $0.007386 | $0.007386 |
| 2020-10-04 | $0.007386 | $0.007046 | $0.007473 | $0.007046 |
| 2020-10-05 | $0.007046 | $0.007125 | $0.007125 | $0.007125 |
| 2020-10-06 | $0.007125 | $0.007211 | $0.007211 | $0.006999 |
| 2020-10-07 | $0.007211 | $0.007257 | $0.007257 | $0.007257 |
| 2020-10-08 | $0.007257 | $0.007432 | $0.007432 | $0.007432 |
| 2020-10-09 | $0.007432 | $0.007520 | $0.007520 | $0.007520 |
| 2020-10-10 | $0.007520 | $0.007346 | $0.007685 | $0.007346 |
| 2020-10-11 | $0.007346 | $0.007394 | $0.007394 | $0.007394 |
| 2020-10-12 | $0.007394 | $0.007501 | $0.007501 | $0.007501 |
| 2020-10-13 | $0.007501 | $0.007428 | $0.007428 | $0.007428 |
| 2020-10-14 | $0.007428 | $0.007429 | $0.007429 | $0.007429 |
| 2020-10-15 | $0.007429 | $0.007480 | $0.007480 | $0.007480 |
| 2020-10-16 | $0.007480 | $0.007362 | $0.007362 | $0.007362 |
| 2020-10-17 | $0.007362 | $0.007389 | $0.007389 | $0.007389 |
| 2020-10-18 | $0.007389 | $0.007484 | $0.007484 | $0.007484 |
| 2020-10-19 | $0.007484 | $0.007642 | $0.007642 | $0.007642 |
| 2020-10-20 | $0.007642 | $0.006795 | $0.007749 | $0.006795 |
| 2020-10-21 | $0.006795 | $0.006919 | $0.007303 | $0.006407 |
| 2020-10-22 | $0.006919 | $0.006495 | $0.007015 | $0.006495 |
| 2020-10-23 | $0.006495 | $0.006469 | $0.006469 | $0.006469 |
| 2020-10-24 | $0.006469 | $0.008007 | $0.008007 | $0.006563 |
| 2020-10-25 | $0.008007 | $0.007955 | $0.007955 | $0.007955 |
| 2020-10-26 | $0.007955 | $0.007972 | $0.007972 | $0.007972 |
| 2020-10-27 | $0.007972 | $0.008324 | $0.008324 | $0.008324 |
| 2020-10-28 | $0.008324 | $0.008104 | $0.008104 | $0.008104 |
| 2020-10-29 | $0.008104 | $0.008212 | $0.008212 | $0.008212 |
| 2020-10-30 | $0.008212 | $0.008275 | $0.008275 | $0.008275 |
| 2020-10-31 | $0.008275 | $0.008420 | $0.008420 | $0.008420 |
| 2020-11-01 | $0.008420 | $0.008395 | $0.008395 | $0.008395 |
| 2020-11-02 | $0.008395 | $0.008278 | $0.008278 | $0.008278 |
| 2020-11-03 | $0.008278 | $0.006591 | $0.008555 | $0.005890 |
| 2020-11-04 | $0.006591 | $0.006654 | $0.006654 | $0.006654 |
| 2020-11-05 | $0.006654 | $0.007332 | $0.007332 | $0.007332 |
| 2020-11-06 | $0.007332 | $0.007328 | $0.007328 | $0.007328 |
| 2020-11-07 | $0.007328 | $0.006974 | $0.006974 | $0.006974 |
| 2020-11-08 | $0.006974 | $0.006505 | $0.007279 | $0.006505 |
| 2020-11-09 | $0.006505 | $0.006287 | $0.006441 | $0.006287 |
| 2020-11-10 | $0.006287 | $0.006279 | $0.006279 | $0.006279 |
| 2020-11-11 | $0.006279 | $0.006440 | $0.006440 | $0.006440 |
| 2020-11-12 | $0.006440 | $0.006523 | $0.006686 | $0.005707 |
| 2020-11-13 | $0.006523 | $0.006533 | $0.006533 | $0.006533 |
| 2020-11-14 | $0.006533 | $0.006430 | $0.006430 | $0.006430 |
| 2020-11-15 | $0.006430 | $0.006386 | $0.006386 | $0.006386 |
| 2020-11-16 | $0.006386 | $0.006689 | $0.006689 | $0.006689 |
| 2020-11-17 | $0.006689 | $0.007073 | $0.007073 | $0.007073 |
| 2020-11-18 | $0.007073 | $0.005158 | $0.007115 | $0.005158 |
| 2020-11-19 | $0.005158 | $0.006773 | $0.006773 | $0.0021390 |
| 2020-11-20 | $0.006773 | $0.005042 | $0.007096 | $0.0041080 |
| 2020-11-21 | $0.005042 | $0.0039280 | $0.007295 | $0.0029930 |
| 2020-11-22 | $0.0039280 | $0.0044230 | $0.007372 | $0.0038700 |
| 2020-11-23 | $0.0044230 | $0.006251 | $0.006435 | $0.0044130 |
| 2020-11-24 | $0.006251 | $0.007088 | $0.007663 | $0.006513 |
| 2020-11-25 | $0.007088 | $0.006929 | $0.006929 | $0.006929 |
| 2020-11-26 | $0.006929 | $0.0036070 | $0.006355 | $0.0036070 |
| 2020-11-27 | $0.0036070 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2020-11-28 | $0.0036030 | $0.0044350 | $0.0044350 | $0.0037250 |
| 2020-11-29 | $0.0044350 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2020-11-30 | $0.0045500 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2020-12-01 | $0.0049220 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2020-12-02 | $0.0046980 | $0.0048070 | $0.0048070 | $0.0048070 |
| 2020-12-03 | $0.0048070 | $0.006807 | $0.006807 | $0.0048620 |
| 2020-12-04 | $0.006807 | $0.005973 | $0.006533 | $0.005973 |
| 2020-12-05 | $0.005973 | $0.006130 | $0.006130 | $0.006130 |
| 2020-12-06 | $0.006130 | $0.006201 | $0.006201 | $0.006201 |
| 2020-12-07 | $0.006201 | $0.0049870 | $0.006138 | $0.0047950 |
| 2020-12-08 | $0.0049870 | $0.005864 | $0.005864 | $0.0047640 |
| 2020-12-09 | $0.005864 | $0.005936 | $0.005936 | $0.005936 |
| 2020-12-10 | $0.005936 | $0.005840 | $0.005840 | $0.005840 |
| 2020-12-11 | $0.005840 | $0.005771 | $0.005771 | $0.005771 |
| 2020-12-12 | $0.005771 | $0.006021 | $0.006021 | $0.006021 |
| 2020-12-13 | $0.006021 | $0.006134 | $0.006134 | $0.006134 |
| 2020-12-14 | $0.006134 | $0.006168 | $0.006168 | $0.006168 |
| 2020-12-15 | $0.006168 | $0.006221 | $0.006221 | $0.006221 |
| 2020-12-16 | $0.006221 | $0.006833 | $0.006833 | $0.006833 |
| 2020-12-17 | $0.006833 | $0.007303 | $0.007303 | $0.007303 |
| 2020-12-18 | $0.007303 | $0.007403 | $0.007403 | $0.007403 |
| 2020-12-19 | $0.007403 | $0.007630 | $0.007630 | $0.007630 |
| 2020-12-20 | $0.007630 | $0.007509 | $0.007509 | $0.007509 |
| 2020-12-21 | $0.007509 | $0.0050000 | $0.007273 | $0.0050000 |
| 2020-12-22 | $0.0050000 | $0.005241 | $0.005241 | $0.005241 |
| 2020-12-23 | $0.005241 | $0.005113 | $0.005113 | $0.005113 |
| 2020-12-24 | $0.005113 | $0.005219 | $0.005219 | $0.005219 |
| 2020-12-25 | $0.005219 | $0.005436 | $0.005436 | $0.005436 |
| 2020-12-26 | $0.005436 | $0.005818 | $0.005818 | $0.005818 |
| 2020-12-27 | $0.005818 | $0.005775 | $0.005775 | $0.005775 |
| 2020-12-28 | $0.005775 | $0.005949 | $0.005949 | $0.005949 |
| 2020-12-29 | $0.005949 | $0.007387 | $0.007387 | $0.0032830 |
| 2020-12-30 | $0.007387 | $0.0034670 | $0.007800 | $0.0034670 |
| 2020-12-31 | $0.0034670 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2021-01-01 | $0.0034770 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2021-01-02 | $0.0035270 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2021-01-03 | $0.0038640 | $0.0026450 | $0.0042980 | $0.0023140 |
| 2021-01-04 | $0.0026450 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2021-01-05 | $0.0025620 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2021-01-06 | $0.0027230 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2021-01-07 | $0.0029480 | $0.0039480 | $0.0039480 | $0.0031580 |
| 2021-01-08 | $0.0039480 | $0.0040640 | $0.008127 | $0.0040640 |
| 2021-01-09 | $0.0040640 | $0.008047 | $0.008047 | $0.0040240 |
| 2021-01-10 | $0.008047 | $0.0038200 | $0.007640 | $0.0038200 |
| 2021-01-11 | $0.0038200 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2021-01-12 | $0.0035500 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2021-01-13 | $0.0034060 | $0.0041120 | $0.0041120 | $0.0037380 |
| 2021-01-14 | $0.0041120 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2021-01-15 | $0.0043070 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2021-01-16 | $0.0040470 | $0.006845 | $0.006845 | $0.0039630 |
| 2021-01-17 | $0.006845 | $0.0043010 | $0.006810 | $0.0035840 |
| 2021-01-18 | $0.0043010 | $0.005127 | $0.005493 | $0.0036620 |
| 2021-01-19 | $0.005127 | $0.0039530 | $0.005031 | $0.0039530 |
| 2021-01-20 | $0.0039530 | $0.0042600 | $0.0046150 | $0.0035500 |
| 2021-01-21 | $0.0042600 | $0.0043180 | $0.0043180 | $0.0037010 |
| 2021-01-22 | $0.0043180 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2021-01-23 | $0.0046210 | $0.0041740 | $0.0044950 | $0.0041740 |
| 2021-01-24 | $0.0041740 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2021-01-25 | $0.0041970 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2021-01-26 | $0.0041960 | $0.0045520 | $0.0045520 | $0.0042270 |
| 2021-01-27 | $0.0045520 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2021-01-28 | $0.0042590 | $0.0046820 | $0.0046820 | $0.0046820 |
| 2021-01-29 | $0.0046820 | $0.005138 | $0.005138 | $0.0047950 |
| 2021-01-30 | $0.005138 | $0.0037750 | $0.005148 | $0.0037750 |
| 2021-01-31 | $0.0037750 | $0.0043090 | $0.005634 | $0.0036460 |
| 2021-02-01 | $0.0043090 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2021-02-02 | $0.0043600 | $0.006039 | $0.006039 | $0.0046180 |
| 2021-02-03 | $0.006039 | $0.0045210 | $0.006405 | $0.0045210 |
| 2021-02-04 | $0.0045210 | $0.0048080 | $0.0103600 | $0.0044380 |
| 2021-02-05 | $0.0048080 | $0.005363 | $0.006130 | $0.0034480 |
| 2021-02-06 | $0.005363 | $0.005497 | $0.005890 | $0.005105 |
| 2021-02-07 | $0.005497 | $0.0042760 | $0.005442 | $0.0042760 |
| 2021-02-08 | $0.0042760 | $0.005572 | $0.006037 | $0.0046440 |
| 2021-02-09 | $0.005572 | $0.0046510 | $0.005581 | $0.0046510 |
| 2021-02-10 | $0.0046510 | $0.0044850 | $0.005831 | $0.0040370 |
| 2021-02-11 | $0.0044850 | $0.005281 | $0.007201 | $0.0048010 |
| 2021-02-12 | $0.005281 | $0.005692 | $0.005692 | $0.0042690 |
| 2021-02-13 | $0.005692 | $0.005667 | $0.005667 | $0.005667 |
| 2021-02-14 | $0.005667 | $0.005352 | $0.007298 | $0.005352 |
| 2021-02-15 | $0.005352 | $0.005752 | $0.005752 | $0.0047940 |
| 2021-02-16 | $0.005752 | $0.005410 | $0.005902 | $0.005410 |
| 2021-02-17 | $0.005410 | $0.005215 | $0.006259 | $0.005215 |
| 2021-02-18 | $0.005215 | $0.007739 | $0.007739 | $0.005159 |
| 2021-02-19 | $0.007739 | $0.007831 | $0.008390 | $0.007271 |
| 2021-02-20 | $0.007831 | $0.006708 | $0.007826 | $0.006149 |
| 2021-02-21 | $0.006708 | $0.006896 | $0.008046 | $0.006322 |
| 2021-02-22 | $0.006896 | $0.005953 | $0.007036 | $0.005412 |
| 2021-02-23 | $0.005953 | $0.005379 | $0.005868 | $0.005379 |
| 2021-02-24 | $0.005379 | $0.005969 | $0.005969 | $0.005471 |
| 2021-02-25 | $0.005969 | $0.005650 | $0.005650 | $0.005650 |
| 2021-02-26 | $0.005650 | $0.0041690 | $0.005559 | $0.0041690 |
| 2021-02-27 | $0.0041690 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2021-02-28 | $0.0041570 | $0.005431 | $0.005431 | $0.0040730 |
| 2021-03-01 | $0.005431 | $0.0044670 | $0.006949 | $0.0044670 |
| 2021-03-02 | $0.0044670 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2021-03-03 | $0.0043650 | $0.006551 | $0.006551 | $0.0045350 |
| 2021-03-04 | $0.006551 | $0.005320 | $0.006287 | $0.005320 |
| 2021-03-05 | $0.005320 | $0.005365 | $0.005365 | $0.005365 |
| 2021-03-06 | $0.005365 | $0.005378 | $0.005378 | $0.005378 |
| 2021-03-07 | $0.005378 | $0.005606 | $0.005606 | $0.005606 |
| 2021-03-08 | $0.005606 | $0.007337 | $0.007337 | $0.005765 |
| 2021-03-09 | $0.007337 | $0.006042 | $0.007690 | $0.006042 |
| 2021-03-10 | $0.006042 | $0.006148 | $0.0106200 | $0.005589 |
| 2021-03-11 | $0.006148 | $0.006937 | $0.009828 | $0.005781 |
| 2021-03-12 | $0.006937 | $0.008016 | $0.0108800 | $0.006871 |
| 2021-03-13 | $0.008016 | $0.0122400 | $0.0122400 | $0.008565 |
| 2021-03-14 | $0.0122400 | $0.0122600 | $0.0122800 | $0.0121900 |
| 2021-03-15 | $0.0112100 | $0.0116900 | $0.0133600 | $0.0105800 |
| 2021-03-16 | $0.0116900 | $0.0142300 | $0.0142300 | $0.0108200 |
| 2021-03-17 | $0.0142300 | $0.0106000 | $0.0147300 | $0.0106000 |
| 2021-03-18 | $0.0106000 | $0.0109500 | $0.0109500 | $0.009799 |
| 2021-03-19 | $0.0109500 | $0.0116100 | $0.0116100 | $0.0110300 |
| 2021-03-20 | $0.0116100 | $0.0133600 | $0.0209200 | $0.009877 |
| 2021-03-21 | $0.0133600 | $0.0134200 | $0.0134500 | $0.0133000 |
| 2021-03-22 | $0.0120500 | $0.0119000 | $0.0129800 | $0.0102800 |
| 2021-03-23 | $0.0119000 | $0.009240 | $0.0119600 | $0.009240 |
| 2021-03-24 | $0.009240 | $0.009415 | $0.009415 | $0.008892 |
| 2021-03-25 | $0.009415 | $0.009240 | $0.009240 | $0.009240 |
| 2021-03-26 | $0.009240 | $0.009359 | $0.0099100 | $0.009359 |
| 2021-03-27 | $0.009359 | $0.009497 | $0.009497 | $0.009497 |
| 2021-03-28 | $0.009497 | $0.0100400 | $0.0100400 | $0.009483 |
| 2021-03-29 | $0.0100400 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-03-30 | $0.0103700 | $0.0129300 | $0.0129300 | $0.0105800 |
| 2021-03-31 | $0.0129300 | $0.0264600 | $0.0264600 | $0.0123500 |
| 2021-04-01 | $0.0264600 | $0.0211400 | $0.0264300 | $0.0111600 |
| 2021-04-02 | $0.0211400 | $0.0448300 | $0.0471900 | $0.0212400 |
| 2021-04-03 | $0.0448300 | $0.0388100 | $0.0433800 | $0.0359600 |
| 2021-04-04 | $0.0388100 | $0.0390100 | $0.0395900 | $0.0221200 |
| 2021-04-05 | $0.0390100 | $0.0342900 | $0.0396100 | $0.0248300 |
| 2021-04-06 | $0.0342900 | $0.0278400 | $0.0377100 | $0.0261000 |
| 2021-04-07 | $0.0278400 | $0.0268600 | $0.0313300 | $0.0190200 |
| 2021-04-08 | $0.0268600 | $0.0273000 | $0.0278800 | $0.0273000 |
| 2021-04-09 | $0.0273000 | $0.0273100 | $0.0273100 | $0.0255700 |
| 2021-04-10 | $0.0273100 | $0.0273500 | $0.0273500 | $0.0272900 |
| 2021-04-11 | $0.0269000 | $0.0221900 | $0.0269900 | $0.008997 |
| 2021-04-12 | $0.0221900 | $0.0275300 | $0.0275300 | $0.0203500 |
| 2021-04-13 | $0.0275300 | $0.0276900 | $0.0276900 | $0.0275100 |
| 2021-04-18 | $0.0240200 | $0.0241900 | $0.0241900 | $0.0202500 |
| 2021-04-19 | $0.0241900 | $0.0241100 | $0.0242500 | $0.0240600 |
| 2021-04-20 | $0.0211600 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2021-04-21 | $0.0214700 | $0.0226000 | $0.0231400 | $0.0193700 |
| 2021-04-22 | $0.0226000 | $0.0223800 | $0.0227000 | $0.0223700 |
| 2021-04-23 | $0.0232700 | $0.0214900 | $0.0230300 | $0.0189400 |
| 2021-04-24 | $0.0214900 | $0.0225500 | $0.0225500 | $0.0210500 |
| 2021-04-25 | $0.0225500 | $0.0225900 | $0.0226200 | $0.0224800 |
| 2021-04-27 | $0.0237900 | $0.0225800 | $0.0242300 | $0.0192800 |
| 2021-04-28 | $0.0225800 | $0.0226200 | $0.0226700 | $0.0225800 |
| 2021-04-29 | $0.0236000 | $0.0235800 | $0.0235800 | $0.0230400 |
| 2021-04-30 | $0.0235800 | $0.0259900 | $0.0259900 | $0.0248400 |
| 2021-05-01 | $0.0259900 | $0.0261100 | $0.0261200 | $0.0258800 |
| 2021-05-06 | $0.0241500 | $0.0231400 | $0.0237100 | $0.0197500 |
| 2021-05-07 | $0.0231400 | $0.0223800 | $0.0235200 | $0.0200800 |
| 2021-05-08 | $0.0223800 | $0.0241700 | $0.0241700 | $0.0206300 |
| 2021-05-09 | $0.0241700 | $0.0204000 | $0.0239000 | $0.0204000 |
| 2021-05-10 | $0.0204000 | $0.0234700 | $0.0240200 | $0.0195500 |
| 2021-05-11 | $0.0234700 | $0.0210000 | $0.0238300 | $0.0204300 |
| 2021-05-12 | $0.0210000 | $0.0198000 | $0.0198000 | $0.0183200 |
| 2021-05-13 | $0.0198000 | $0.0183900 | $0.0198800 | $0.0178900 |
| 2021-05-14 | $0.0183900 | $0.0174600 | $0.0184600 | $0.0174600 |
| 2021-05-15 | $0.0174600 | $0.0159000 | $0.0173100 | $0.0159000 |
| 2021-05-16 | $0.0159000 | $0.0153400 | $0.0167400 | $0.0153400 |
| 2021-05-17 | $0.0153400 | $0.0182900 | $0.0235200 | $0.0143700 |
| 2021-05-18 | $0.0182900 | $0.0175800 | $0.0180100 | $0.0154400 |
| 2021-05-19 | $0.0175800 | $0.0178200 | $0.0178300 | $0.0174500 |
| 2021-05-20 | $0.0128700 | $0.0162400 | $0.0162400 | $0.0142100 |
| 2021-05-21 | $0.0162400 | $0.0134500 | $0.0149400 | $0.0130700 |
| 2021-05-22 | $0.0134500 | $0.0138700 | $0.0138700 | $0.0135000 |
| 2021-05-23 | $0.0138700 | $0.0121500 | $0.0131900 | $0.0121500 |
| 2021-05-24 | $0.0121500 | $0.0143700 | $0.0143700 | $0.0135900 |
| 2021-05-25 | $0.0143700 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2021-05-26 | $0.0142000 | $0.0141500 | $0.0145400 | $0.0133600 |
| 2021-05-27 | $0.0141500 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2021-05-28 | $0.0138700 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2021-05-29 | $0.0128500 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2021-05-30 | $0.0124600 | $0.0124000 | $0.0124700 | $0.0123500 |
| 2021-05-31 | $0.0128400 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2021-06-01 | $0.0134200 | $0.0146700 | $0.0146700 | $0.0124700 |
| 2021-06-02 | $0.0146700 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2021-06-03 | $0.0150300 | $0.0168700 | $0.0172600 | $0.0156900 |
| 2021-06-04 | $0.0168700 | $0.0143800 | $0.0158500 | $0.0143800 |
| 2021-06-05 | $0.0143800 | $0.0135000 | $0.0138600 | $0.0135000 |
| 2021-06-06 | $0.0135000 | $0.0146800 | $0.0189700 | $0.008950 |
| 2021-06-07 | $0.0146800 | $0.0143900 | $0.0157200 | $0.0133800 |
| 2021-06-08 | $0.0144400 | $0.0157000 | $0.0157000 | $0.0143700 |
| 2021-06-09 | $0.0157000 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2021-06-10 | $0.0175700 | $0.0165100 | $0.0172400 | $0.0161400 |
| 2021-06-11 | $0.0165100 | $0.0130700 | $0.0168000 | $0.0130700 |
| 2021-06-12 | $0.0130700 | $0.0124400 | $0.0124400 | $0.0120800 |
| 2021-06-13 | $0.0124400 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2021-06-14 | $0.0136600 | $0.0133700 | $0.0141800 | $0.0133700 |
| 2021-06-15 | $0.0133700 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2021-06-16 | $0.0132500 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-06-17 | $0.0126500 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2021-06-18 | $0.0125700 | $0.0114700 | $0.0118200 | $0.0111100 |
| 2021-06-19 | $0.0114700 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-06-20 | $0.0113600 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-06-21 | $0.0113900 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-06-22 | $0.0101300 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-06-23 | $0.0104100 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-06-24 | $0.0107800 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2021-06-25 | $0.0110900 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2021-06-26 | $0.0101100 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-06-27 | $0.0103400 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-06-28 | $0.0111100 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-06-29 | $0.0110400 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2021-06-30 | $0.0114900 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-07-01 | $0.0112200 | $0.0104000 | $0.0110700 | $0.0104000 |
| 2021-07-02 | $0.0104000 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2021-07-03 | $0.0104800 | $0.0107500 | $0.0114500 | $0.0107500 |
| 2021-07-04 | $0.0107500 | $0.0105900 | $0.0109400 | $0.009881 |
| 2021-07-05 | $0.0105900 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2021-07-06 | $0.0101100 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-07-07 | $0.0102700 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-07-08 | $0.0101600 | $0.009862 | $0.009862 | $0.009862 |
| 2021-07-09 | $0.009862 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2021-07-10 | $0.0101400 | $0.009384 | $0.0100500 | $0.009384 |
| 2021-07-11 | $0.009384 | $0.009590 | $0.009590 | $0.009590 |
| 2021-07-12 | $0.009590 | $0.0099270 | $0.0099270 | $0.009265 |
| 2021-07-13 | $0.0099270 | $0.009821 | $0.009821 | $0.009821 |
| 2021-07-14 | $0.009821 | $0.009846 | $0.009846 | $0.009846 |
| 2021-07-15 | $0.009846 | $0.009560 | $0.009560 | $0.009560 |
| 2021-07-16 | $0.009560 | $0.009421 | $0.009421 | $0.009421 |
| 2021-07-17 | $0.009421 | $0.009464 | $0.009464 | $0.009464 |
| 2021-07-18 | $0.009464 | $0.009542 | $0.009542 | $0.009542 |
| 2021-07-19 | $0.009542 | $0.009254 | $0.009254 | $0.009254 |
| 2021-07-20 | $0.009254 | $0.008939 | $0.008939 | $0.008939 |
| 2021-07-21 | $0.008939 | $0.009642 | $0.009642 | $0.009642 |
| 2021-07-22 | $0.009642 | $0.009690 | $0.009690 | $0.009690 |
| 2021-07-23 | $0.009690 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2021-07-24 | $0.0100900 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-07-25 | $0.0102800 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-07-26 | $0.0106100 | $0.0108100 | $0.0111800 | $0.0108100 |
| 2021-07-27 | $0.0108100 | $0.0108400 | $0.0108800 | $0.0107300 |
| 2021-07-28 | $0.0110600 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-07-29 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-07-30 | $0.0112100 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2021-07-31 | $0.0118200 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2021-08-01 | $0.0116100 | $0.0116300 | $0.0116400 | $0.0115300 |
| 2021-08-02 | $0.0111600 | $0.0133100 | $0.0137100 | $0.0109600 |
| 2021-08-03 | $0.0133100 | $0.0110700 | $0.0129800 | $0.0106900 |
| 2021-08-04 | $0.0110700 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2021-08-05 | $0.0115200 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2021-08-06 | $0.0118600 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2021-08-07 | $0.0124300 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2021-08-08 | $0.0129400 | $0.0114000 | $0.0127100 | $0.0109600 |
| 2021-08-09 | $0.0114000 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2021-08-10 | $0.0120400 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2021-08-11 | $0.0118600 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-08-12 | $0.0118400 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2021-08-13 | $0.0115500 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2021-08-14 | $0.0124400 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2021-08-15 | $0.0122500 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2021-08-16 | $0.0122200 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2021-08-17 | $0.0119400 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2021-08-18 | $0.0116200 | $0.0120700 | $0.0120700 | $0.0116300 |
| 2021-08-19 | $0.0120700 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2021-08-20 | $0.0126300 | $0.0138100 | $0.0138100 | $0.0133200 |
| 2021-08-21 | $0.0138100 | $0.0122200 | $0.0146600 | $0.0122200 |
| 2021-08-22 | $0.0122200 | $0.0128200 | $0.0133100 | $0.0123200 |
| 2021-08-23 | $0.0128200 | $0.0128800 | $0.0153500 | $0.0123800 |
| 2021-08-24 | $0.0128800 | $0.0119200 | $0.0124000 | $0.0119200 |
| 2021-08-25 | $0.0119200 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2021-08-26 | $0.0122500 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-08-27 | $0.0117100 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-08-28 | $0.0122700 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2021-08-29 | $0.0122300 | $0.0126900 | $0.0126900 | $0.0122000 |
| 2021-08-30 | $0.0126900 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2021-08-31 | $0.0122200 | $0.0117900 | $0.0122600 | $0.0117900 |
| 2021-09-01 | $0.0117900 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2021-09-02 | $0.0122100 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-09-03 | $0.0123200 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2021-09-04 | $0.0125000 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2021-09-05 | $0.0124800 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2021-09-06 | $0.0129500 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2021-09-07 | $0.0131700 | $0.0131900 | $0.0131900 | $0.0131500 |
Turg
FLETA Crypto Market
| Paar | Vahetus |
|---|---|
| FLETA/KRW | bithumb |
| FLETA/BTC | bittrex |
| FLETA/KRW | coinone |
| FLETA/BTC | digifinex |
| FLETA/ETH | digifinex |
Description
FLETA Crypto ICO Description
FLETA focuses on extensive technological innovation and diverse fields of application. FLETA’s blockchain network has been designed to actualize the real ‘decentralization’ and contribute to the advancement of the blockchain ecosystem, by enhancing the independence and scalability of DApps. FLETA allows more freedom and efficiency in developing and providing services. It provides the function to create a customized subchain for each DApp, where the transaction of its token and assets can be made. Run through its own network, each DApp can update independently based on its own governance, frontend, and backend development environment.
Tehnoloogia
FLETA Crypto Technology
Sorry, detailed technology about FLETA is not currently available
Funktsioonid
FLETA Crypto Features
Sorry, detailed features about FLETA is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine