FLOW Coin Values FLOW
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5580
Turg: 46566
Turuosa ülempiirid
24h turumaht
5580
Aktiivsed krüptovaluutad41.75%
Bitcoin JagaFlow Crypto Coin Rank 81
Veebisait
57,064,824 FLOW
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Flow
Flow valuesUSD Hind $ 25.75
$ 25.75
Flow BTC Hind 0.00048887
0.00048887
Flow 24h turumaht $ 153,292,013
$ 153,292,013
Flow Turuosa ülempiirid $ 1,469,191,175
$ 1,469,191,175
24h turumaht
2,911 BTC 1 H
0.29 %
24 H
-0.77 %
7 d
-0.08 %
Täna Flow USA dollarites on praegu hind
25.75
USD, ja kui see on muudetud Bitcoin on
0.00048887
BTC. Kogusumma 57,064,824 FLOW praegu ringlusse turul. Flow hinnad muutuvad praegu -0.77 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.533 M US dollars Flow on kaubeldatud Krüptovahetused. Hangi Flow's edusamme, lisades selle oma lemmikud tasuta portfelli.
FLOW Tabelid
Flow Hind Tabelid
FLOW Kõrge/Madal hinnatabel
Flow Hind Kõrge/Madal hinnatabel
Historical Data
Flow Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-28 | $6.55 | $7.00 | $7.94 | $6.01 |
| 2021-01-29 | $7.00 | $6.25 | $7.30 | $6.23 |
| 2021-01-30 | $6.25 | $9.02 | $9.36 | $6.21 |
| 2021-01-31 | $9.02 | $9.74 | $12.21 | $8.53 |
| 2021-02-01 | $9.74 | $9.84 | $12.10 | $9.64 |
| 2021-02-02 | $9.84 | $9.38 | $11.64 | $8.80 |
| 2021-02-03 | $9.38 | $8.79 | $9.60 | $8.79 |
| 2021-02-04 | $8.79 | $8.69 | $9.03 | $7.93 |
| 2021-02-05 | $8.69 | $10.79 | $10.99 | $8.59 |
| 2021-02-06 | $10.79 | $10.44 | $11.00 | $9.61 |
| 2021-02-07 | $10.44 | $10.09 | $10.66 | $9.92 |
| 2021-02-08 | $10.09 | $10.08 | $10.67 | $9.90 |
| 2021-02-09 | $10.08 | $11.36 | $11.37 | $10.05 |
| 2021-02-10 | $11.36 | $11.42 | $12.00 | $11.10 |
| 2021-02-11 | $11.42 | $12.66 | $12.66 | $11.41 |
| 2021-02-12 | $12.66 | $14.68 | $15.00 | $12.66 |
| 2021-02-13 | $14.68 | $14.77 | $15.18 | $13.90 |
| 2021-02-14 | $14.77 | $17.87 | $18.74 | $14.38 |
| 2021-02-15 | $17.87 | $19.20 | $20.17 | $16.20 |
| 2021-02-16 | $19.20 | $19.18 | $19.39 | $17.33 |
| 2021-02-17 | $19.18 | $17.23 | $19.55 | $16.83 |
| 2021-02-18 | $17.23 | $19.12 | $19.79 | $17.14 |
| 2021-02-19 | $19.12 | $18.82 | $19.15 | $18.42 |
| 2021-02-20 | $18.82 | $18.74 | $19.00 | $18.31 |
| 2021-02-21 | $18.74 | $21.90 | $30.00 | $18.56 |
| 2021-02-22 | $21.90 | $22.63 | $23.30 | $18.50 |
| 2021-02-23 | $22.63 | $21.41 | $23.80 | $18.65 |
| 2021-02-24 | $21.41 | $20.94 | $23.00 | $19.90 |
| 2021-02-25 | $20.94 | $20.33 | $21.91 | $19.42 |
| 2021-02-26 | $20.33 | $19.87 | $20.69 | $18.38 |
| 2021-02-27 | $19.87 | $20.54 | $21.30 | $19.41 |
| 2021-02-28 | $20.54 | $20.86 | $22.00 | $19.27 |
| 2021-03-01 | $20.86 | $28.47 | $30.00 | $20.85 |
| 2021-03-02 | $28.47 | $29.82 | $30.20 | $26.70 |
| 2021-03-03 | $29.82 | $32.46 | $38.00 | $28.85 |
| 2021-03-04 | $32.46 | $39.03 | $41.28 | $31.85 |
| 2021-03-05 | $39.03 | $34.75 | $39.43 | $34.61 |
| 2021-03-06 | $34.75 | $34.77 | $35.46 | $30.69 |
| 2021-03-07 | $34.77 | $34.25 | $36.50 | $32.98 |
| 2021-03-08 | $34.25 | $32.10 | $35.74 | $31.67 |
| 2021-03-09 | $32.10 | $35.49 | $38.41 | $32.10 |
| 2021-03-10 | $35.49 | $34.38 | $35.59 | $33.10 |
| 2021-03-11 | $34.38 | $32.46 | $34.38 | $31.17 |
| 2021-03-12 | $32.46 | $35.29 | $35.29 | $30.14 |
| 2021-03-13 | $35.29 | $37.37 | $39.02 | $34.44 |
| 2021-03-14 | $37.37 | $36.27 | $37.62 | $34.06 |
| 2021-03-15 | $36.27 | $34.70 | $37.18 | $32.89 |
| 2021-03-16 | $34.70 | $33.35 | $34.81 | $32.33 |
| 2021-03-17 | $33.35 | $32.23 | $34.00 | $31.09 |
| 2021-03-18 | $32.11 | $31.54 | $32.84 | $31.50 |
| 2021-03-19 | $31.54 | $31.62 | $32.70 | $31.03 |
| 2021-03-20 | $31.62 | $31.31 | $32.40 | $31.31 |
| 2021-03-21 | $31.31 | $30.12 | $31.60 | $29.29 |
| 2021-03-22 | $30.12 | $27.01 | $30.13 | $26.38 |
| 2021-03-23 | $27.01 | $26.25 | $28.16 | $24.18 |
| 2021-03-24 | $26.25 | $25.63 | $28.70 | $25.27 |
| 2021-03-25 | $25.63 | $25.39 | $26.29 | $24.32 |
| 2021-03-26 | $25.39 | $29.79 | $33.01 | $25.27 |
| 2021-03-27 | $29.79 | $27.46 | $30.33 | $27.38 |
| 2021-03-28 | $27.46 | $29.75 | $30.68 | $27.17 |
| 2021-03-29 | $29.75 | $32.65 | $33.62 | $29.64 |
| 2021-03-30 | $32.65 | $32.96 | $34.53 | $31.69 |
| 2021-03-31 | $32.96 | $34.27 | $36.38 | $32.77 |
| 2021-04-01 | $34.27 | $31.15 | $34.63 | $30.92 |
| 2021-04-02 | $31.15 | $29.85 | $32.32 | $29.14 |
| 2021-04-03 | $29.85 | $30.19 | $32.81 | $29.61 |
| 2021-04-04 | $30.19 | $34.59 | $36.00 | $30.17 |
| 2021-04-05 | $34.59 | $38.57 | $44.11 | $34.12 |
| 2021-04-06 | $38.57 | $36.08 | $38.89 | $34.22 |
| 2021-04-07 | $36.08 | $34.95 | $39.21 | $32.93 |
| 2021-04-08 | $34.95 | $35.36 | $35.73 | $33.61 |
| 2021-04-09 | $35.36 | $35.22 | $36.46 | $34.63 |
| 2021-04-10 | $35.22 | $35.03 | $36.59 | $34.72 |
| 2021-04-11 | $35.03 | $33.75 | $35.37 | $33.01 |
| 2021-04-12 | $33.75 | $38.09 | $39.12 | $33.28 |
| 2021-04-13 | $38.09 | $38.36 | $39.23 | $36.97 |
| 2021-04-14 | $38.36 | $37.08 | $38.79 | $35.78 |
| 2021-04-15 | $37.08 | $38.30 | $38.70 | $36.70 |
| 2021-04-16 | $38.30 | $36.52 | $38.48 | $34.90 |
| 2021-04-17 | $36.52 | $35.26 | $36.54 | $35.17 |
| 2021-04-18 | $35.26 | $32.36 | $36.05 | $29.82 |
| 2021-04-19 | $32.36 | $32.24 | $33.95 | $31.18 |
| 2021-04-20 | $32.24 | $34.15 | $34.58 | $29.60 |
| 2021-04-21 | $34.15 | $33.30 | $35.03 | $33.21 |
| 2021-04-22 | $33.30 | $29.84 | $33.82 | $29.83 |
| 2021-04-23 | $29.84 | $27.70 | $30.16 | $24.77 |
| 2021-04-24 | $27.70 | $26.93 | $29.13 | $26.33 |
| 2021-04-25 | $26.93 | $26.76 | $28.51 | $25.94 |
| 2021-04-26 | $27.03 | $30.07 | $30.48 | $26.92 |
| 2021-04-27 | $29.85 | $32.78 | $33.30 | $29.70 |
| 2021-04-28 | $32.78 | $31.61 | $33.40 | $30.90 |
| 2021-04-29 | $31.61 | $30.56 | $31.61 | $30.03 |
| 2021-04-30 | $30.56 | $31.10 | $31.33 | $30.20 |
| 2021-05-01 | $31.10 | $30.78 | $31.55 | $30.16 |
| 2021-05-02 | $30.78 | $30.10 | $30.90 | $29.49 |
| 2021-05-03 | $30.10 | $31.04 | $31.61 | $30.10 |
| 2021-05-04 | $31.04 | $32.31 | $36.65 | $30.86 |
| 2021-05-05 | $32.31 | $33.25 | $33.32 | $31.65 |
| 2021-05-06 | $33.25 | $30.51 | $33.28 | $29.66 |
| 2021-05-07 | $30.51 | $29.47 | $30.62 | $28.07 |
| 2021-05-08 | $29.47 | $28.64 | $31.28 | $28.54 |
| 2021-05-09 | $28.67 | $27.50 | $28.84 | $25.89 |
| 2021-05-10 | $27.48 | $26.10 | $28.78 | $25.49 |
| 2021-05-11 | $26.10 | $27.45 | $27.55 | $25.62 |
| 2021-05-12 | $27.45 | $25.01 | $28.20 | $25.00 |
| 2021-05-13 | $25.01 | $24.08 | $25.21 | $23.26 |
| 2021-05-14 | $24.08 | $24.97 | $25.51 | $24.08 |
| 2021-05-15 | $24.97 | $24.51 | $26.19 | $24.13 |
| 2021-05-16 | $24.51 | $23.58 | $25.52 | $22.78 |
| 2021-05-17 | $23.58 | $20.27 | $24.02 | $20.05 |
| 2021-05-18 | $20.27 | $21.01 | $22.05 | $19.90 |
| 2021-05-19 | $21.01 | $14.62 | $21.17 | $11.83 |
| 2021-05-20 | $14.62 | $16.22 | $16.56 | $12.69 |
| 2021-05-21 | $16.22 | $15.04 | $17.76 | $13.61 |
| 2021-05-22 | $15.04 | $13.83 | $15.10 | $13.34 |
| 2021-05-23 | $13.83 | $11.59 | $14.14 | $10.69 |
| 2021-05-24 | $11.59 | $13.58 | $13.65 | $11.58 |
| 2021-05-25 | $13.58 | $14.56 | $16.78 | $12.99 |
| 2021-05-26 | $14.56 | $15.19 | $16.20 | $13.97 |
| 2021-05-27 | $15.19 | $14.68 | $15.28 | $14.56 |
| 2021-05-28 | $14.68 | $13.24 | $14.83 | $13.02 |
| 2021-05-29 | $13.24 | $13.37 | $14.83 | $13.14 |
| 2021-05-30 | $13.37 | $13.56 | $13.60 | $12.81 |
| 2021-05-31 | $13.56 | $13.92 | $13.95 | $13.03 |
| 2021-06-01 | $13.92 | $13.42 | $13.94 | $13.26 |
| 2021-06-02 | $13.42 | $14.22 | $14.53 | $13.12 |
| 2021-06-03 | $14.22 | $14.85 | $15.25 | $13.75 |
| 2021-06-04 | $14.85 | $14.95 | $16.18 | $14.23 |
| 2021-06-05 | $14.95 | $14.00 | $15.59 | $13.91 |
| 2021-06-06 | $14.00 | $14.20 | $14.72 | $13.89 |
| 2021-06-07 | $14.20 | $13.74 | $14.52 | $13.55 |
| 2021-06-08 | $13.74 | $12.64 | $13.78 | $11.69 |
| 2021-06-09 | $12.64 | $13.12 | $13.17 | $12.04 |
| 2021-06-10 | $13.12 | $13.28 | $13.46 | $12.84 |
| 2021-06-11 | $13.28 | $13.08 | $14.80 | $12.42 |
| 2021-06-12 | $13.08 | $12.30 | $13.09 | $11.76 |
| 2021-06-13 | $12.30 | $12.72 | $12.78 | $11.96 |
| 2021-06-14 | $12.72 | $13.12 | $13.33 | $12.28 |
| 2021-06-15 | $13.12 | $12.35 | $13.23 | $12.07 |
| 2021-06-16 | $12.35 | $11.80 | $12.71 | $11.74 |
| 2021-06-17 | $11.80 | $11.86 | $12.37 | $11.66 |
| 2021-06-18 | $11.86 | $10.28 | $11.94 | $10.01 |
| 2021-06-19 | $10.28 | $9.99 | $10.76 | $9.65 |
| 2021-06-20 | $9.99 | $9.42 | $10.12 | $8.74 |
| 2021-06-21 | $9.42 | $7.30 | $9.82 | $7.16 |
| 2021-06-22 | $7.30 | $7.13 | $7.51 | $6.04 |
| 2021-06-23 | $7.13 | $8.54 | $8.77 | $7.13 |
| 2021-06-24 | $8.54 | $8.71 | $8.79 | $8.44 |
| 2021-06-25 | $8.71 | $8.03 | $8.81 | $7.84 |
| 2021-06-26 | $8.03 | $7.98 | $8.17 | $7.48 |
| 2021-06-27 | $7.98 | $8.58 | $8.58 | $7.94 |
| 2021-06-28 | $8.58 | $8.76 | $8.83 | $8.36 |
| 2021-06-29 | $8.76 | $9.35 | $9.46 | $8.70 |
| 2021-06-30 | $9.35 | $9.60 | $9.63 | $8.66 |
| 2021-07-01 | $9.60 | $9.14 | $9.78 | $8.87 |
| 2021-07-02 | $9.14 | $9.66 | $9.77 | $9.14 |
| 2021-07-03 | $9.66 | $10.69 | $10.74 | $9.55 |
| 2021-07-04 | $10.69 | $11.06 | $11.68 | $10.52 |
| 2021-07-05 | $11.06 | $10.38 | $11.27 | $10.01 |
| 2021-07-06 | $10.38 | $11.84 | $12.28 | $10.33 |
| 2021-07-07 | $11.84 | $16.07 | $16.38 | $11.29 |
| 2021-07-08 | $16.07 | $13.71 | $18.35 | $13.18 |
| 2021-07-09 | $13.71 | $15.21 | $15.49 | $12.01 |
| 2021-07-10 | $15.21 | $18.68 | $18.89 | $14.83 |
| 2021-07-11 | $18.68 | $19.17 | $20.25 | $17.25 |
| 2021-07-12 | $19.17 | $16.63 | $19.45 | $16.58 |
| 2021-07-13 | $16.63 | $16.91 | $18.50 | $15.86 |
| 2021-07-14 | $16.91 | $17.89 | $18.31 | $15.83 |
| 2021-07-15 | $17.89 | $17.48 | $20.59 | $17.23 |
| 2021-07-16 | $17.48 | $17.09 | $19.18 | $15.95 |
| 2021-07-17 | $17.09 | $15.25 | $17.19 | $14.86 |
| 2021-07-18 | $15.25 | $15.03 | $16.24 | $14.32 |
| 2021-07-19 | $15.03 | $13.56 | $15.04 | $12.89 |
| 2021-07-20 | $13.56 | $11.91 | $13.58 | $11.34 |
| 2021-07-21 | $11.91 | $14.30 | $15.09 | $11.74 |
| 2021-07-22 | $14.30 | $16.47 | $16.97 | $14.07 |
| 2021-07-23 | $16.47 | $19.57 | $20.38 | $16.18 |
| 2021-07-24 | $19.57 | $20.26 | $22.20 | $19.10 |
| 2021-07-25 | $20.26 | $19.96 | $20.95 | $18.49 |
| 2021-07-26 | $19.96 | $18.38 | $19.95 | $17.30 |
| 2021-07-27 | $18.38 | $18.53 | $19.77 | $16.62 |
| 2021-07-28 | $18.53 | $18.13 | $19.51 | $17.66 |
| 2021-07-29 | $18.13 | $18.24 | $18.89 | $17.49 |
| 2021-07-30 | $18.24 | $23.91 | $29.31 | $17.88 |
| 2021-07-31 | $23.91 | $24.31 | $27.96 | $22.91 |
| 2021-08-01 | $24.31 | $21.16 | $24.41 | $21.14 |
| 2021-08-02 | $21.16 | $22.16 | $22.67 | $20.77 |
| 2021-08-03 | $22.16 | $20.91 | $22.41 | $20.51 |
| 2021-08-04 | $20.91 | $22.30 | $22.42 | $20.39 |
| 2021-08-05 | $22.30 | $22.34 | $23.35 | $20.95 |
| 2021-08-06 | $22.34 | $22.43 | $22.49 | $21.55 |
| 2021-08-07 | $22.43 | $22.75 | $23.45 | $21.96 |
| 2021-08-08 | $22.75 | $21.63 | $23.59 | $21.41 |
| 2021-08-09 | $21.63 | $22.17 | $22.35 | $20.80 |
| 2021-08-10 | $22.17 | $23.07 | $24.06 | $21.65 |
| 2021-08-11 | $23.07 | $23.81 | $26.59 | $22.96 |
| 2021-08-12 | $23.23 | $22.55 | $23.32 | $21.94 |
| 2021-08-13 | $22.55 | $23.66 | $23.91 | $22.41 |
| 2021-08-14 | $23.66 | $23.33 | $23.88 | $22.58 |
| 2021-08-15 | $23.33 | $23.05 | $23.41 | $22.19 |
| 2021-08-16 | $23.05 | $22.80 | $23.70 | $22.50 |
| 2021-08-17 | $22.80 | $22.22 | $25.06 | $21.90 |
| 2021-08-18 | $22.22 | $22.32 | $23.90 | $21.16 |
| 2021-08-19 | $22.32 | $22.84 | $22.90 | $21.26 |
| 2021-08-20 | $22.84 | $23.41 | $23.54 | $22.30 |
| 2021-08-21 | $23.41 | $23.20 | $25.36 | $23.05 |
| 2021-08-22 | $23.20 | $23.07 | $23.37 | $22.63 |
| 2021-08-23 | $23.07 | $23.94 | $24.45 | $22.81 |
| 2021-08-24 | $23.94 | $21.79 | $23.99 | $21.70 |
| 2021-08-25 | $21.79 | $22.35 | $22.96 | $20.87 |
| 2021-08-26 | $22.35 | $21.29 | $22.93 | $20.98 |
| 2021-08-27 | $21.29 | $21.90 | $22.01 | $20.99 |
| 2021-08-28 | $21.90 | $21.68 | $22.18 | $21.60 |
| 2021-08-29 | $21.68 | $27.67 | $28.78 | $21.58 |
| 2021-08-30 | $27.67 | $25.15 | $29.01 | $24.34 |
| 2021-08-31 | $25.15 | $25.10 | $27.64 | $24.01 |
| 2021-09-01 | $25.10 | $25.68 | $25.82 | $24.25 |
| 2021-09-02 | $25.68 | $25.17 | $25.72 | $24.98 |
| 2021-09-03 | $25.17 | $25.44 | $25.86 | $24.79 |
| 2021-09-04 | $25.44 | $25.72 | $27.29 | $25.01 |
| 2021-09-05 | $25.72 | $26.66 | $27.27 | $25.28 |
| 2021-09-06 | $26.69 | $25.89 | $27.19 | $25.75 |
| 2021-09-07 | $25.92 | $25.88 | $25.92 | $25.88 |
Turg
Flow Crypto Market
| Paar | Vahetus |
|---|---|
| FLOW/BNB | binance |
| FLOW/BTC | binance |
| FLOW/BUSD | binance |
| FLOW/USDT | binance |
| FLOW/USDT | digifinex |
| FLOW/ETH | gateio |
| FLOW/USDT | gateio |
| FLOW/BTC | hitbtc |
| FLOW/USDT | hitbtc |
| FLOW/BTC | huobikorea |
| FLOW/ETH | huobikorea |
| FLOW/USDT | huobikorea |
| FLOW/BTC | huobipro |
| FLOW/ETH | huobipro |
| FLOW/USDT | huobipro |
| FLOW/KRW | korbit |
| FLOW/BTC | kraken |
| FLOW/ETH | kraken |
| FLOW/EUR | kraken |
| FLOW/GBP | kraken |
| FLOW/USD | kraken |
| FLOW/XBT | kraken |
| FLOW/BTC | okex |
| FLOW/ETH | okex |
| FLOW/USDT | okex |
| FLOW/BTC | upbit |
| FLOW/KRW | upbit |
Description
Flow Crypto ICO Description
FLOW features non-dilutive transactionless inflation, automatically increasing the balance of each holder daily without the need for a single transaction.
The protocol gradually decreases inflation over time and ends with a capped supply, making FLOW an ideal store of value and a hedge against BTC.
Tehnoloogia
Flow Crypto Technology
Sorry, detailed technology about Flow is not currently available
Funktsioonid
Flow Crypto Features
Sorry, detailed features about Flow is not currently available
Flow News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine