GSC Coin Values GSC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5580
Turg: 46566
Turuosa ülempiirid
24h turumaht
5580
Aktiivsed krüptovaluutad41.75%
Bitcoin JagaGlobal Social Chain Crypto Coin Rank 1277
Veebisait
581,849,230 GSC
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Global Social Chain
Global Social Chain valuesUSD Hind $ 0.0090
$ 0.0090
Global Social Chain BTC Hind 0.00000016
0.00000016
Global Social Chain 24h turumaht $ 325,189
$ 325,189
Global Social Chain Turuosa ülempiirid $ 5,208,502
$ 5,208,502
24h turumaht
6 BTC 1 H
-0.28 %
24 H
3.24 %
7 d
-1.95 %
Täna Global Social Chain USA dollarites on praegu hind
0.0090
USD, ja kui see on muudetud Bitcoin on
0.00000016
BTC. Kogusumma 581,849,230 GSC praegu ringlusse turul. Global Social Chain hinnad muutuvad praegu 3.24 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars Global Social Chain on kaubeldatud Krüptovahetused. Hangi Global Social Chain's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Global Social Chain
Sümbol
GSC
Algoritm
BTC Hind
0.00000016 BTC
BTC Turg
93 BTC
BTC 24h Vol
6 BTC
Kokku hangitud münte
581,849,230 GSC
1h
-0.28 %
24h
3.24 %
7d
-1.95 %
Twitter
Facebook
Share Global Social Chain Price
GSC Tabelid
Global Social Chain Hind Tabelid
GSC Kõrge/Madal hinnatabel
Global Social Chain Hind Kõrge/Madal hinnatabel
Historical Data
Global Social Chain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-11 | $0.1166000 | $0.1145000 | $0.1261000 | $0.1092000 |
| 2018-05-12 | $0.1145000 | $0.1157000 | $0.1198000 | $0.0914 |
| 2018-05-13 | $0.1157000 | $0.1316000 | $0.1443000 | $0.1235000 |
| 2018-05-14 | $0.1316000 | $0.1506000 | $0.1809000 | $0.1246000 |
| 2018-05-15 | $0.1506000 | $0.1579000 | $0.1755000 | $0.1409000 |
| 2018-05-16 | $0.1579000 | $0.1995000 | $0.2410000 | $0.1464000 |
| 2018-05-17 | $0.1995000 | $0.1910000 | $0.2306000 | $0.1805000 |
| 2018-05-18 | $0.1910000 | $0.2154000 | $0.2369000 | $0.1981000 |
| 2018-05-19 | $0.2154000 | $0.2188000 | $0.2463000 | $0.1961000 |
| 2018-05-20 | $0.2188000 | $0.2143000 | $0.2329000 | $0.2083000 |
| 2018-05-21 | $0.2143000 | $0.1853000 | $0.2142000 | $0.1749000 |
| 2018-05-22 | $0.1853000 | $0.1442000 | $0.1833000 | $0.1327000 |
| 2018-05-23 | $0.1443000 | $0.1152000 | $0.1443000 | $0.1137000 |
| 2018-05-24 | $0.1152000 | $0.1308000 | $0.1368000 | $0.1203000 |
| 2018-05-25 | $0.1308000 | $0.1210000 | $0.1270000 | $0.1182000 |
| 2018-05-26 | $0.1210000 | $0.1170000 | $0.1230000 | $0.1103000 |
| 2018-05-27 | $0.1170000 | $0.1165000 | $0.1222000 | $0.1105000 |
| 2018-05-28 | $0.1165000 | $0.1073000 | $0.1086000 | $0.0963 |
| 2018-05-29 | $0.1073000 | $0.1403000 | $0.1574000 | $0.1168000 |
| 2018-05-30 | $0.1403000 | $0.1284000 | $0.1437000 | $0.1230000 |
| 2018-05-31 | $0.1284000 | $0.1363000 | $0.1395000 | $0.1274000 |
| 2018-06-01 | $0.1363000 | $0.1366000 | $0.1385000 | $0.1248000 |
| 2018-06-02 | $0.1366000 | $0.1377000 | $0.1434000 | $0.1313000 |
| 2018-06-03 | $0.1377000 | $0.1317000 | $0.1444000 | $0.1317000 |
| 2018-06-04 | $0.1317000 | $0.1224000 | $0.1361000 | $0.1180000 |
| 2018-06-05 | $0.1224000 | $0.1229000 | $0.1274000 | $0.1216000 |
| 2018-06-06 | $0.1229000 | $0.1240000 | $0.1308000 | $0.1075000 |
| 2018-06-07 | $0.1240000 | $0.1124000 | $0.1251000 | $0.1059000 |
| 2018-06-08 | $0.1124000 | $0.1101000 | $0.1241000 | $0.0978 |
| 2018-06-09 | $0.1101000 | $0.1027000 | $0.1090000 | $0.1027000 |
| 2018-06-10 | $0.1027000 | $0.0856 | $0.0981 | $0.0856 |
| 2018-06-11 | $0.0856 | $0.0750 | $0.0869 | $0.0742 |
| 2018-06-12 | $0.0750 | $0.0658 | $0.0791 | $0.0654 |
| 2018-06-13 | $0.0658 | $0.0633 | $0.0725 | $0.0589 |
| 2018-06-14 | $0.0633 | $0.0716 | $0.0847 | $0.0676 |
| 2018-06-15 | $0.0716 | $0.0658 | $0.0785 | $0.0610 |
| 2018-06-16 | $0.0658 | $0.0666 | $0.0690 | $0.0630 |
| 2018-06-17 | $0.0666 | $0.0629 | $0.0665 | $0.0629 |
| 2018-06-18 | $0.0630 | $0.0776 | $0.1257000 | $0.0656 |
| 2018-06-19 | $0.0776 | $0.0733 | $0.0808 | $0.0637 |
| 2018-06-20 | $0.0733 | $0.0702 | $0.0742 | $0.0702 |
| 2018-06-21 | $0.0703 | $0.0684 | $0.0790 | $0.0677 |
| 2018-06-22 | $0.0686 | $0.0620 | $0.0629 | $0.0599 |
| 2018-06-23 | $0.0620 | $0.0588 | $0.0711 | $0.0588 |
| 2018-06-24 | $0.0588 | $0.0493000 | $0.0565 | $0.0493000 |
| 2018-06-25 | $0.0493000 | $0.0531 | $0.0591 | $0.0496900 |
| 2018-06-26 | $0.0531 | $0.0604 | $0.0607 | $0.0497000 |
| 2018-06-27 | $0.0605 | $0.0508 | $0.0622 | $0.0491700 |
| 2018-06-28 | $0.0508 | $0.0539 | $0.0597 | $0.0463200 |
| 2018-06-29 | $0.0514 | $0.0519 | $0.0605 | $0.0483100 |
| 2018-06-30 | $0.0519 | $0.0617 | $0.0617 | $0.0541 |
| 2018-07-01 | $0.0591 | $0.0569 | $0.0596 | $0.0564 |
| 2018-07-02 | $0.0539 | $0.0609 | $0.0620 | $0.0554 |
| 2018-07-03 | $0.0609 | $0.0566 | $0.0595 | $0.0552 |
| 2018-07-04 | $0.0566 | $0.0561 | $0.0589 | $0.0551 |
| 2018-07-05 | $0.0561 | $0.0569 | $0.0603 | $0.0539 |
| 2018-07-06 | $0.0569 | $0.0555 | $0.0605 | $0.0555 |
| 2018-07-07 | $0.0555 | $0.0631 | $0.0631 | $0.0573 |
| 2018-07-08 | $0.0631 | $0.0739 | $0.0970 | $0.0605 |
| 2018-07-09 | $0.0739 | $0.0683 | $0.0883 | $0.0683 |
| 2018-07-10 | $0.0683 | $0.0498000 | $0.0627 | $0.0498000 |
| 2018-07-11 | $0.0498000 | $0.0505 | $0.0552 | $0.0476800 |
| 2018-07-12 | $0.0505 | $0.0441300 | $0.0488700 | $0.0440000 |
| 2018-07-13 | $0.0441300 | $0.0432500 | $0.0480500 | $0.0432500 |
| 2018-07-14 | $0.0432500 | $0.0422900 | $0.0438900 | $0.0421600 |
| 2018-07-15 | $0.0422900 | $0.0401300 | $0.0446500 | $0.0374500 |
| 2018-07-16 | $0.0401300 | $0.0402200 | $0.0433100 | $0.0385800 |
| 2018-07-17 | $0.0402200 | $0.0458200 | $0.0525 | $0.0404700 |
| 2018-07-18 | $0.0458200 | $0.0441000 | $0.0455100 | $0.0415300 |
| 2018-07-19 | $0.0441000 | $0.0392700 | $0.0460800 | $0.0392700 |
| 2018-07-20 | $0.0392700 | $0.0393000 | $0.0430500 | $0.0376100 |
| 2018-07-21 | $0.0393000 | $0.0372100 | $0.0442300 | $0.0372100 |
| 2018-07-22 | $0.0372100 | $0.0407300 | $0.0407300 | $0.0349300 |
| 2018-07-23 | $0.0407300 | $0.0359700 | $0.0400200 | $0.0298400 |
| 2018-07-24 | $0.0359700 | $0.0357200 | $0.0436800 | $0.0342800 |
| 2018-07-25 | $0.0357100 | $0.0350400 | $0.0356800 | $0.0350400 |
| 2018-07-26 | $0.0350400 | $0.0359400 | $0.0384300 | $0.0339400 |
| 2018-07-27 | $0.0359400 | $0.0371900 | $0.0396300 | $0.0348100 |
| 2018-07-28 | $0.0371900 | $0.0379400 | $0.0381300 | $0.0356100 |
| 2018-07-29 | $0.0379400 | $0.0371700 | $0.0377500 | $0.0349700 |
| 2018-07-30 | $0.0371700 | $0.0367700 | $0.0385300 | $0.0346800 |
| 2018-07-31 | $0.0367700 | $0.0338000 | $0.0371500 | $0.0301800 |
| 2018-08-01 | $0.0338000 | $0.0312800 | $0.0332400 | $0.0298600 |
| 2018-08-02 | $0.0312800 | $0.0258800 | $0.0322900 | $0.0224800 |
| 2018-08-03 | $0.0258800 | $0.0253500 | $0.0303600 | $0.0251900 |
| 2018-08-04 | $0.0253500 | $0.0244700 | $0.0265500 | $0.0240100 |
| 2018-08-05 | $0.0244700 | $0.0240500 | $0.0258500 | $0.0224200 |
| 2018-08-06 | $0.0240400 | $0.0242400 | $0.0246700 | $0.0222000 |
| 2018-08-07 | $0.0242400 | $0.0239600 | $0.0247000 | $0.0212400 |
| 2018-08-08 | $0.0239600 | $0.0199100 | $0.0225400 | $0.0199100 |
| 2018-08-09 | $0.0199100 | $0.0203600 | $0.0203700 | $0.0203600 |
| 2018-08-10 | $0.0203600 | $0.0168600 | $0.0198500 | $0.0142900 |
| 2018-08-11 | $0.0168600 | $0.0152600 | $0.0168800 | $0.0137400 |
| 2018-08-12 | $0.0152600 | $0.0131700 | $0.0152700 | $0.0124600 |
| 2018-08-13 | $0.0131700 | $0.0130700 | $0.0150800 | $0.0117500 |
| 2018-08-14 | $0.0126900 | $0.0110900 | $0.0131400 | $0.008650 |
| 2018-08-15 | $0.0110900 | $0.0104100 | $0.0118400 | $0.0103800 |
| 2018-08-16 | $0.0104100 | $0.0101000 | $0.0118200 | $0.0100800 |
| 2018-08-17 | $0.0101000 | $0.0121200 | $0.0123900 | $0.0111800 |
| 2018-08-18 | $0.0121200 | $0.0108300 | $0.0121500 | $0.0103600 |
| 2018-08-19 | $0.0108300 | $0.0110800 | $0.0118900 | $0.0108200 |
| 2018-08-20 | $0.0110800 | $0.009722 | $0.0108900 | $0.009551 |
| 2018-08-21 | $0.009720 | $0.0102200 | $0.0106500 | $0.009632 |
| 2018-08-22 | $0.0102200 | $0.0100600 | $0.0108800 | $0.009666 |
| 2018-08-23 | $0.0100500 | $0.0100300 | $0.0104700 | $0.009657 |
| 2018-08-24 | $0.0100300 | $0.0101500 | $0.0109700 | $0.0099040 |
| 2018-08-25 | $0.0101500 | $0.0105000 | $0.0106300 | $0.0100200 |
| 2018-08-26 | $0.0105000 | $0.009655 | $0.0104800 | $0.009655 |
| 2018-08-27 | $0.009655 | $0.0138800 | $0.0141500 | $0.0101400 |
| 2018-08-28 | $0.0138800 | $0.0130300 | $0.0142400 | $0.0123000 |
| 2018-08-29 | $0.0130300 | $0.0140100 | $0.0151800 | $0.0122100 |
| 2018-08-30 | $0.0144500 | $0.0132400 | $0.0148400 | $0.0132400 |
| 2018-08-31 | $0.0132400 | $0.0142100 | $0.0148200 | $0.0131200 |
| 2018-09-01 | $0.0142100 | $0.0147900 | $0.0149800 | $0.0140000 |
| 2018-09-02 | $0.0147900 | $0.0137700 | $0.0147800 | $0.0135200 |
| 2018-09-03 | $0.0137700 | $0.0129500 | $0.0145000 | $0.0127700 |
| 2018-09-04 | $0.0129500 | $0.0154500 | $0.0154500 | $0.0127900 |
| 2018-09-05 | $0.0154500 | $0.0110100 | $0.0123700 | $0.0110000 |
| 2018-09-06 | $0.0126100 | $0.0119200 | $0.0122500 | $0.0113400 |
| 2018-09-07 | $0.0110700 | $0.0115500 | $0.0129100 | $0.0103800 |
| 2018-09-08 | $0.0115500 | $0.0103100 | $0.0116300 | $0.0102100 |
| 2018-09-09 | $0.0103100 | $0.0114500 | $0.0114500 | $0.0102700 |
| 2018-09-10 | $0.0114600 | $0.0112900 | $0.0124400 | $0.0107700 |
| 2018-09-11 | $0.0112900 | $0.0108600 | $0.0108600 | $0.0101300 |
| 2018-09-12 | $0.0108600 | $0.009783 | $0.0107400 | $0.009521 |
| 2018-09-13 | $0.009783 | $0.0105600 | $0.0112900 | $0.0103500 |
| 2018-09-14 | $0.0105600 | $0.009575 | $0.0114900 | $0.009575 |
| 2018-09-15 | $0.009575 | $0.0105700 | $0.0115200 | $0.009235 |
| 2018-09-16 | $0.0105700 | $0.0109400 | $0.0109400 | $0.0104100 |
| 2018-09-17 | $0.0109400 | $0.009561 | $0.0102100 | $0.008259 |
| 2018-09-18 | $0.009561 | $0.0101300 | $0.0107800 | $0.0101300 |
| 2018-09-19 | $0.0101300 | $0.009327 | $0.0102800 | $0.009327 |
| 2018-09-20 | $0.009327 | $0.0099750 | $0.0099930 | $0.0099750 |
| 2018-09-21 | $0.0099750 | $0.0101100 | $0.0124800 | $0.0101100 |
| 2018-09-22 | $0.0101100 | $0.008680 | $0.0105300 | $0.008680 |
| 2018-09-23 | $0.008680 | $0.0105400 | $0.0105400 | $0.008816 |
| 2018-09-24 | $0.0105200 | $0.009744 | $0.0103400 | $0.009612 |
| 2018-09-25 | $0.009819 | $0.009075 | $0.0111800 | $0.009075 |
| 2018-09-26 | $0.009075 | $0.008866 | $0.008924 | $0.008864 |
| 2018-09-27 | $0.008866 | $0.008584 | $0.009482 | $0.008575 |
| 2018-09-28 | $0.008584 | $0.008512 | $0.009124 | $0.008302 |
| 2018-09-29 | $0.008512 | $0.009269 | $0.0155000 | $0.006940 |
| 2018-09-30 | $0.009269 | $0.009527 | $0.0136000 | $0.009160 |
| 2018-10-01 | $0.009527 | $0.009162 | $0.009457 | $0.009076 |
| 2018-10-02 | $0.008969 | $0.008940 | $0.008940 | $0.008875 |
| 2018-10-03 | $0.008940 | $0.008635 | $0.008894 | $0.008635 |
| 2018-10-04 | $0.008757 | $0.008671 | $0.009168 | $0.008671 |
| 2018-10-05 | $0.008671 | $0.008660 | $0.009699 | $0.008660 |
| 2018-10-06 | $0.008660 | $0.008533 | $0.008536 | $0.008533 |
| 2018-10-07 | $0.008699 | $0.008383 | $0.008780 | $0.008383 |
| 2018-10-08 | $0.008572 | $0.008763 | $0.008916 | $0.008602 |
| 2018-10-09 | $0.008763 | $0.008574 | $0.008692 | $0.007610 |
| 2018-10-10 | $0.008574 | $0.008150 | $0.008551 | $0.008150 |
| 2018-10-11 | $0.008150 | $0.006993 | $0.007734 | $0.006868 |
| 2018-10-12 | $0.006993 | $0.007404 | $0.007839 | $0.007220 |
| 2018-10-13 | $0.007404 | $0.007585 | $0.007918 | $0.007282 |
| 2018-10-14 | $0.007585 | $0.007435 | $0.007856 | $0.006710 |
| 2018-10-15 | $0.007435 | $0.009233 | $0.009233 | $0.006931 |
| 2018-10-16 | $0.009233 | $0.008701 | $0.009208 | $0.007478 |
| 2018-10-17 | $0.008701 | $0.008796 | $0.008796 | $0.008593 |
| 2018-10-18 | $0.008796 | $0.009600 | $0.0101100 | $0.008580 |
| 2018-10-19 | $0.009600 | $0.0143900 | $0.0167900 | $0.009618 |
| 2018-10-20 | $0.0143900 | $0.0121500 | $0.0145500 | $0.0118400 |
| 2018-10-21 | $0.0129200 | $0.0123000 | $0.0134100 | $0.0123000 |
| 2018-10-22 | $0.0135800 | $0.0149600 | $0.0203500 | $0.0119600 |
| 2018-10-23 | $0.0149600 | $0.0154400 | $0.0180100 | $0.0147200 |
| 2018-10-24 | $0.0154400 | $0.0144100 | $0.0153800 | $0.0136900 |
| 2018-10-25 | $0.0144100 | $0.0165000 | $0.0165000 | $0.0133600 |
| 2018-10-26 | $0.0165000 | $0.0153500 | $0.0166800 | $0.0141900 |
| 2018-10-27 | $0.0153500 | $0.0150100 | $0.0153000 | $0.0139300 |
| 2018-10-28 | $0.0150100 | $0.0137100 | $0.0150800 | $0.0137000 |
| 2018-10-29 | $0.0137100 | $0.0124700 | $0.0131700 | $0.0124700 |
| 2018-10-30 | $0.0124700 | $0.0130200 | $0.0130200 | $0.0102500 |
| 2018-10-31 | $0.0124300 | $0.0122400 | $0.0124900 | $0.0122400 |
| 2018-11-01 | $0.0131300 | $0.0107800 | $0.0131800 | $0.009195 |
| 2018-11-02 | $0.0107800 | $0.0111300 | $0.0117000 | $0.0109000 |
| 2018-11-03 | $0.0123400 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2018-11-04 | $0.0110500 | $0.009553 | $0.0117000 | $0.009532 |
| 2018-11-05 | $0.009553 | $0.009269 | $0.009481 | $0.009269 |
| 2018-11-06 | $0.009269 | $0.0102700 | $0.0106000 | $0.009606 |
| 2018-11-07 | $0.0102700 | $0.009661 | $0.0102000 | $0.009592 |
| 2018-11-08 | $0.009664 | $0.0101200 | $0.0101200 | $0.009364 |
| 2018-11-09 | $0.0101200 | $0.0102600 | $0.0102600 | $0.009048 |
| 2018-11-10 | $0.0102600 | $0.009175 | $0.0119700 | $0.009175 |
| 2018-11-11 | $0.009175 | $0.0114400 | $0.0134300 | $0.009167 |
| 2018-11-12 | $0.0123700 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2018-11-13 | $0.0123000 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2018-11-14 | $0.0111600 | $0.008559 | $0.009876 | $0.006872 |
| 2018-11-15 | $0.0110800 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2018-11-16 | $0.008504 | $0.008898 | $0.008961 | $0.007541 |
| 2018-11-17 | $0.0107800 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2018-11-18 | $0.0107500 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2018-11-19 | $0.009036 | $0.006172 | $0.007543 | $0.006172 |
| 2018-11-20 | $0.006172 | $0.005470 | $0.005496 | $0.005406 |
| 2018-11-21 | $0.005470 | $0.006432 | $0.006432 | $0.005711 |
| 2018-11-22 | $0.006432 | $0.005288 | $0.005882 | $0.005003 |
| 2018-11-23 | $0.005288 | $0.005413 | $0.005413 | $0.005226 |
| 2018-11-24 | $0.005413 | $0.005247 | $0.005247 | $0.0049470 |
| 2018-11-25 | $0.005247 | $0.0046580 | $0.005564 | $0.0046580 |
| 2018-11-26 | $0.0046560 | $0.0047340 | $0.005105 | $0.0042460 |
| 2018-11-27 | $0.0047350 | $0.0048630 | $0.0049590 | $0.0047160 |
| 2018-11-28 | $0.0048640 | $0.005057 | $0.005856 | $0.0040400 |
| 2018-11-29 | $0.005057 | $0.005088 | $0.005428 | $0.0048340 |
| 2018-11-30 | $0.005088 | $0.0048550 | $0.005344 | $0.0045960 |
| 2018-12-01 | $0.0048550 | $0.005251 | $0.005647 | $0.005097 |
| 2018-12-02 | $0.005251 | $0.005313 | $0.005559 | $0.005136 |
| 2018-12-03 | $0.005314 | $0.0045750 | $0.005382 | $0.0043760 |
| 2018-12-04 | $0.0045750 | $0.0048410 | $0.005096 | $0.0046420 |
| 2018-12-05 | $0.0048410 | $0.0045700 | $0.0046520 | $0.0043880 |
| 2018-12-06 | $0.0045700 | $0.0040060 | $0.0041430 | $0.0035020 |
| 2018-12-07 | $0.0040060 | $0.0041360 | $0.0043410 | $0.0038570 |
| 2018-12-08 | $0.0041360 | $0.0040540 | $0.0040540 | $0.0036760 |
| 2018-12-09 | $0.0040540 | $0.0038570 | $0.0041860 | $0.0037370 |
| 2018-12-10 | $0.0038570 | $0.0036790 | $0.0037270 | $0.0035880 |
| 2018-12-11 | $0.0036790 | $0.0036300 | $0.0036850 | $0.0035080 |
| 2018-12-12 | $0.0036300 | $0.0036680 | $0.0037320 | $0.0036680 |
| 2018-12-13 | $0.0036680 | $0.0035420 | $0.0035420 | $0.0034170 |
| 2018-12-14 | $0.0035420 | $0.0032820 | $0.0034400 | $0.0031880 |
| 2018-12-15 | $0.0032820 | $0.0030710 | $0.0032970 | $0.0030710 |
| 2018-12-16 | $0.0030710 | $0.0033500 | $0.0033500 | $0.0030630 |
| 2018-12-17 | $0.0033500 | $0.0040010 | $0.0040080 | $0.0028080 |
| 2018-12-18 | $0.0040010 | $0.005171 | $0.005511 | $0.0041360 |
| 2018-12-19 | $0.005171 | $0.005309 | $0.006022 | $0.0047170 |
| 2018-12-20 | $0.005309 | $0.005567 | $0.006143 | $0.005064 |
| 2018-12-21 | $0.005567 | $0.0047720 | $0.005232 | $0.0042040 |
| 2018-12-22 | $0.0047720 | $0.005474 | $0.005667 | $0.005160 |
| 2018-12-23 | $0.005474 | $0.006865 | $0.006865 | $0.006085 |
| 2018-12-24 | $0.006865 | $0.007384 | $0.007386 | $0.006300 |
| 2018-12-25 | $0.007384 | $0.006116 | $0.006936 | $0.005858 |
| 2018-12-26 | $0.006116 | $0.006133 | $0.006474 | $0.005956 |
| 2018-12-27 | $0.007428 | $0.007037 | $0.007037 | $0.007037 |
| 2018-12-28 | $0.007037 | $0.007619 | $0.007619 | $0.007619 |
| 2018-12-29 | $0.007619 | $0.007328 | $0.007328 | $0.007328 |
| 2018-12-30 | $0.007328 | $0.007520 | $0.007520 | $0.007520 |
| 2018-12-31 | $0.007520 | $0.007232 | $0.007232 | $0.007232 |
| 2019-01-01 | $0.007232 | $0.007489 | $0.007489 | $0.007489 |
| 2019-01-02 | $0.007489 | $0.007645 | $0.007645 | $0.007645 |
| 2019-01-03 | $0.007645 | $0.007403 | $0.007403 | $0.007403 |
| 2019-01-04 | $0.007403 | $0.007477 | $0.007477 | $0.007477 |
| 2019-01-05 | $0.007477 | $0.007441 | $0.007441 | $0.007441 |
| 2019-01-06 | $0.007441 | $0.007919 | $0.007919 | $0.007919 |
| 2019-01-07 | $0.007919 | $0.007817 | $0.007817 | $0.007817 |
| 2019-01-08 | $0.007817 | $0.007799 | $0.007799 | $0.007799 |
| 2019-01-09 | $0.007799 | $0.007813 | $0.007813 | $0.007813 |
| 2019-01-10 | $0.007813 | $0.007080 | $0.007080 | $0.007080 |
| 2019-01-11 | $0.007080 | $0.007082 | $0.007082 | $0.007082 |
| 2019-01-12 | $0.007082 | $0.007072 | $0.007072 | $0.007072 |
| 2019-01-13 | $0.007072 | $0.006854 | $0.006854 | $0.006854 |
| 2019-01-14 | $0.006854 | $0.007149 | $0.007149 | $0.007149 |
| 2019-01-15 | $0.007149 | $0.006989 | $0.006989 | $0.006989 |
| 2019-01-16 | $0.006989 | $0.007033 | $0.007033 | $0.007033 |
| 2019-01-17 | $0.007033 | $0.007113 | $0.007113 | $0.007113 |
| 2019-01-18 | $0.007113 | $0.007041 | $0.007041 | $0.007041 |
| 2019-01-19 | $0.007041 | $0.007198 | $0.007198 | $0.007198 |
| 2019-01-20 | $0.007198 | $0.006886 | $0.006886 | $0.006886 |
| 2019-01-21 | $0.006886 | $0.006894 | $0.006894 | $0.006894 |
| 2019-01-22 | $0.006894 | $0.006952 | $0.006952 | $0.006952 |
| 2019-01-23 | $0.006952 | $0.006894 | $0.006894 | $0.006894 |
| 2019-01-24 | $0.006894 | $0.006945 | $0.006945 | $0.006945 |
| 2019-01-25 | $0.006945 | $0.006915 | $0.006915 | $0.006915 |
| 2019-01-26 | $0.006915 | $0.006941 | $0.006941 | $0.006941 |
| 2019-01-27 | $0.006941 | $0.006881 | $0.006881 | $0.006881 |
| 2019-01-28 | $0.006881 | $0.006665 | $0.006665 | $0.006665 |
| 2019-01-29 | $0.006665 | $0.006597 | $0.006597 | $0.006597 |
| 2019-01-30 | $0.006597 | $0.006692 | $0.006692 | $0.006692 |
| 2019-01-31 | $0.006692 | $0.006628 | $0.006628 | $0.006628 |
| 2019-02-01 | $0.006628 | $0.006681 | $0.006681 | $0.006681 |
| 2019-02-02 | $0.006681 | $0.006772 | $0.006772 | $0.006772 |
| 2019-02-03 | $0.006772 | $0.006658 | $0.006658 | $0.006658 |
| 2019-02-04 | $0.006658 | $0.006622 | $0.006622 | $0.006622 |
| 2019-02-05 | $0.006622 | $0.006654 | $0.006654 | $0.006654 |
| 2019-02-06 | $0.006654 | $0.006552 | $0.006552 | $0.006552 |
| 2019-02-07 | $0.006552 | $0.006514 | $0.006514 | $0.006514 |
| 2019-02-08 | $0.006514 | $0.007064 | $0.007064 | $0.007064 |
| 2019-02-09 | $0.007064 | $0.007049 | $0.007049 | $0.007049 |
| 2019-02-10 | $0.007049 | $0.007112 | $0.007112 | $0.007112 |
| 2019-02-11 | $0.007112 | $0.006970 | $0.006970 | $0.006970 |
| 2019-02-12 | $0.006970 | $0.006982 | $0.006982 | $0.006982 |
| 2019-02-13 | $0.006982 | $0.006959 | $0.006959 | $0.006959 |
| 2019-02-14 | $0.006959 | $0.006926 | $0.006926 | $0.006926 |
| 2019-02-15 | $0.006926 | $0.006935 | $0.006935 | $0.006935 |
| 2019-02-16 | $0.006935 | $0.006981 | $0.006981 | $0.006981 |
| 2019-02-17 | $0.006981 | $0.007085 | $0.007085 | $0.007085 |
| 2019-02-18 | $0.007085 | $0.007551 | $0.007551 | $0.007551 |
| 2019-02-19 | $0.007551 | $0.007574 | $0.007574 | $0.007574 |
| 2019-02-20 | $0.007574 | $0.007670 | $0.007670 | $0.007670 |
| 2019-02-21 | $0.007670 | $0.007598 | $0.007598 | $0.007598 |
| 2019-02-22 | $0.007598 | $0.007688 | $0.007688 | $0.007688 |
| 2019-02-23 | $0.007688 | $0.008008 | $0.008008 | $0.008008 |
| 2019-02-24 | $0.008008 | $0.007279 | $0.007279 | $0.007279 |
| 2019-02-25 | $0.007279 | $0.007422 | $0.007422 | $0.007422 |
| 2019-02-26 | $0.007422 | $0.007369 | $0.007369 | $0.007369 |
| 2019-02-27 | $0.007369 | $0.007393 | $0.007393 | $0.007393 |
| 2019-02-28 | $0.007393 | $0.007379 | $0.007379 | $0.007379 |
| 2019-03-01 | $0.007379 | $0.007395 | $0.007395 | $0.007395 |
| 2019-03-02 | $0.007395 | $0.007417 | $0.007417 | $0.007417 |
| 2019-03-03 | $0.007417 | $0.007358 | $0.007358 | $0.007358 |
| 2019-03-04 | $0.007358 | $0.007201 | $0.007201 | $0.007201 |
| 2019-03-05 | $0.007201 | $0.007477 | $0.007477 | $0.007477 |
| 2019-03-06 | $0.007477 | $0.007479 | $0.007479 | $0.007479 |
| 2019-03-07 | $0.007479 | $0.007493 | $0.007493 | $0.007493 |
| 2019-03-08 | $0.007493 | $0.007465 | $0.007465 | $0.007465 |
| 2019-03-09 | $0.007465 | $0.007619 | $0.007619 | $0.007619 |
| 2019-03-10 | $0.007619 | $0.007585 | $0.007585 | $0.007585 |
| 2019-03-11 | $0.007585 | $0.007479 | $0.007479 | $0.007479 |
| 2019-03-12 | $0.007479 | $0.007505 | $0.007505 | $0.007505 |
| 2019-03-13 | $0.007505 | $0.007485 | $0.007485 | $0.007485 |
| 2019-03-14 | $0.007485 | $0.007491 | $0.007491 | $0.007491 |
| 2019-03-15 | $0.007491 | $0.007579 | $0.007579 | $0.007579 |
| 2019-03-16 | $0.007579 | $0.007772 | $0.007772 | $0.007772 |
| 2019-03-17 | $0.007772 | $0.007716 | $0.007716 | $0.007716 |
| 2019-03-18 | $0.007716 | $0.007698 | $0.007698 | $0.007698 |
| 2019-03-19 | $0.007698 | $0.007767 | $0.007767 | $0.007767 |
| 2019-03-20 | $0.007767 | $0.007830 | $0.007830 | $0.007830 |
| 2019-03-21 | $0.007830 | $0.007714 | $0.007714 | $0.007714 |
| 2019-03-22 | $0.007714 | $0.007722 | $0.007722 | $0.007722 |
| 2019-03-23 | $0.007722 | $0.007734 | $0.007734 | $0.007734 |
| 2019-03-24 | $0.007734 | $0.007709 | $0.007709 | $0.007709 |
| 2019-03-25 | $0.007709 | $0.007574 | $0.007574 | $0.007574 |
| 2019-03-26 | $0.007574 | $0.007608 | $0.007608 | $0.007608 |
| 2019-03-27 | $0.007608 | $0.007809 | $0.007809 | $0.007809 |
| 2019-03-28 | $0.007809 | $0.007790 | $0.007790 | $0.007790 |
| 2019-03-29 | $0.007790 | $0.007935 | $0.007935 | $0.007935 |
| 2019-03-30 | $0.007935 | $0.007948 | $0.007948 | $0.007948 |
| 2019-03-31 | $0.007948 | $0.007937 | $0.007937 | $0.007937 |
| 2019-04-01 | $0.007937 | $0.008012 | $0.008012 | $0.008012 |
| 2019-04-02 | $0.008012 | $0.009470 | $0.009470 | $0.009470 |
| 2019-04-03 | $0.009470 | $0.009605 | $0.009605 | $0.009605 |
| 2019-04-04 | $0.009605 | $0.009483 | $0.009483 | $0.009483 |
| 2019-04-05 | $0.009483 | $0.009741 | $0.009741 | $0.009741 |
| 2019-04-06 | $0.009741 | $0.009760 | $0.009760 | $0.009760 |
| 2019-04-07 | $0.009760 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-04-08 | $0.0100400 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-04-09 | $0.0102200 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-04-10 | $0.0100400 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-04-11 | $0.0102600 | $0.009744 | $0.009744 | $0.009744 |
| 2019-04-12 | $0.009744 | $0.009807 | $0.009807 | $0.009807 |
| 2019-04-13 | $0.009807 | $0.009806 | $0.009806 | $0.009806 |
| 2019-04-14 | $0.009806 | $0.0099700 | $0.0099700 | $0.0099700 |
| 2019-04-15 | $0.0099700 | $0.009722 | $0.009722 | $0.009722 |
| 2019-04-16 | $0.009722 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-04-17 | $0.0100600 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-04-18 | $0.0101100 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-04-19 | $0.0102100 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-04-20 | $0.0102200 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2019-04-21 | $0.0102800 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-04-22 | $0.0102400 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2019-04-23 | $0.0104100 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-04-24 | $0.0106900 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-04-25 | $0.0105300 | $0.0099640 | $0.0099640 | $0.0099640 |
| 2019-04-26 | $0.0099640 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-04-27 | $0.0101000 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-04-28 | $0.0101000 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-04-29 | $0.0101800 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-04-30 | $0.0101100 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-05-01 | $0.0103300 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-05-02 | $0.0104000 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2019-05-03 | $0.0106200 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-05-04 | $0.0111000 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2019-05-05 | $0.0112700 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-05-06 | $0.0111800 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-05-07 | $0.0110900 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2019-05-08 | $0.0112300 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2019-05-09 | $0.0115800 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2019-05-10 | $0.0119100 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2019-05-11 | $0.0122700 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2019-05-12 | $0.0138800 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2019-05-13 | $0.0134700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2019-05-14 | $0.0150700 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2019-05-15 | $0.0154000 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2019-05-16 | $0.0157900 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2019-05-17 | $0.0152000 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2019-05-18 | $0.0142300 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2019-05-19 | $0.0140200 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2019-05-20 | $0.0158100 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2019-05-21 | $0.0154400 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2019-05-22 | $0.0153400 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2019-05-23 | $0.0147200 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2019-05-24 | $0.0152000 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2019-05-25 | $0.0154300 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2019-05-26 | $0.0155500 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2019-05-27 | $0.0168400 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2019-05-28 | $0.0169600 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2019-05-29 | $0.0168300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2019-05-30 | $0.0167200 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2019-05-31 | $0.0159700 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-06-01 | $0.0165000 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2019-06-02 | $0.0165100 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2019-06-03 | $0.0168600 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2019-06-04 | $0.0156600 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2019-06-05 | $0.0148200 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2019-06-06 | $0.0150400 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2019-06-07 | $0.0150700 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2019-06-08 | $0.0154500 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2019-06-09 | $0.0153100 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2019-06-10 | $0.0147500 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2019-06-11 | $0.0154800 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2019-06-12 | $0.0152800 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2019-06-13 | $0.0157800 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2019-06-14 | $0.0158900 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-06-15 | $0.0167800 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2019-06-16 | $0.0170900 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2019-06-17 | $0.0173300 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2019-06-18 | $0.0180200 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2019-06-19 | $0.0175300 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2019-06-20 | $0.0179100 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2019-06-21 | $0.0184100 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2019-06-22 | $0.0197200 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2019-06-23 | $0.0206300 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2019-06-24 | $0.0209500 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2019-06-25 | $0.0213000 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2019-06-26 | $0.0226600 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2019-06-27 | $0.0249200 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2019-06-28 | $0.0215300 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-06-29 | $0.0238500 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2019-06-30 | $0.0229400 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2019-07-01 | $0.0207800 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2019-07-02 | $0.0204400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2019-07-03 | $0.0209300 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2019-07-04 | $0.0231200 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2019-07-05 | $0.0215300 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2019-07-06 | $0.0212200 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2019-07-07 | $0.0217100 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2019-07-08 | $0.0221500 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2019-07-09 | $0.0237300 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2019-07-10 | $0.0242500 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2019-07-11 | $0.0233500 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2019-07-12 | $0.0218900 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2019-07-13 | $0.0227700 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2019-07-14 | $0.0219300 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2019-07-15 | $0.0196900 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2019-07-16 | $0.0209400 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2019-07-17 | $0.0181900 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2019-07-18 | $0.0187100 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2019-07-19 | $0.0205300 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2019-07-20 | $0.0203300 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2019-07-21 | $0.0207700 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2019-07-22 | $0.0204300 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2019-07-23 | $0.0199300 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2019-07-24 | $0.0190200 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2019-07-25 | $0.0188600 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2019-07-26 | $0.0190700 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2019-07-27 | $0.0190100 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2019-07-28 | $0.0182900 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2019-07-29 | $0.0184000 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2019-07-30 | $0.0183500 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2019-07-31 | $0.0185200 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2019-08-01 | $0.0194700 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2019-08-02 | $0.0200900 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2019-08-03 | $0.0203200 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2019-08-04 | $0.0208800 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2019-08-05 | $0.0211900 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2019-08-06 | $0.0227900 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2019-08-07 | $0.0221300 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2019-08-08 | $0.0231100 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2019-08-09 | $0.0231300 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2019-08-10 | $0.0229000 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2019-08-11 | $0.0218000 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2019-08-12 | $0.0222900 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2019-08-13 | $0.0219800 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2019-08-14 | $0.0209800 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2019-08-15 | $0.0193600 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-08-16 | $0.0199000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-17 | $0.0200000 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2019-08-18 | $0.0197300 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2019-08-19 | $0.0199300 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2019-08-20 | $0.0210800 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2019-08-21 | $0.0207900 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2019-08-22 | $0.0195500 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2019-08-23 | $0.0195000 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2019-08-24 | $0.0200900 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2019-08-25 | $0.0195900 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2019-08-26 | $0.0195700 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-27 | $0.0200000 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2019-08-28 | $0.0196400 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2019-08-29 | $0.0187700 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2019-08-30 | $0.0183200 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2019-08-31 | $0.0185000 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2019-09-01 | $0.0185800 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2019-09-02 | $0.0188500 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2019-09-03 | $0.0200500 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2019-09-04 | $0.0205100 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2019-09-05 | $0.0204300 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2019-09-06 | $0.0203700 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-09-07 | $0.0199000 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2019-09-08 | $0.0202500 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2019-09-09 | $0.0201100 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2019-09-10 | $0.0199100 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2019-09-11 | $0.0195100 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2019-09-12 | $0.0196200 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2019-09-13 | $0.0201300 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2019-09-14 | $0.0200200 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2019-09-15 | $0.0200100 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-09-16 | $0.0199000 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2019-09-17 | $0.0198200 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2019-09-18 | $0.0196800 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2019-09-19 | $0.0196200 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2019-09-20 | $0.0198400 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2019-09-21 | $0.0196400 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2019-09-22 | $0.0192800 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2019-09-23 | $0.0193700 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2019-09-24 | $0.0187100 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2019-09-25 | $0.0164900 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2019-09-26 | $0.0163000 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2019-09-27 | $0.0155800 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2019-09-28 | $0.0158300 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-09-29 | $0.0158700 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2019-09-30 | $0.0155700 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2019-10-01 | $0.0160500 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2019-10-02 | $0.0160700 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2019-10-03 | $0.0162000 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2019-10-04 | $0.0159200 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2019-10-05 | $0.0157600 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2019-10-06 | $0.0157700 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2019-10-07 | $0.0151900 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2019-10-08 | $0.0158600 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2019-10-09 | $0.0158100 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2019-10-10 | $0.0165800 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2019-10-11 | $0.0165900 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2019-10-12 | $0.0159800 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2019-10-13 | $0.0160500 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2019-10-14 | $0.0160100 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2019-10-15 | $0.0161400 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2019-10-16 | $0.0157700 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2019-10-17 | $0.0154700 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2019-10-18 | $0.0156000 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2019-10-19 | $0.0153900 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2019-10-20 | $0.0153900 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2019-10-21 | $0.0159200 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-10-22 | $0.0158700 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2019-10-23 | $0.0155100 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2019-10-24 | $0.0144400 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2019-10-25 | $0.0143700 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2019-10-26 | $0.0167400 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2019-10-27 | $0.0178700 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2019-10-28 | $0.0184300 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2019-10-29 | $0.0178000 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2019-10-30 | $0.0182100 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2019-10-31 | $0.0177000 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2019-11-01 | $0.0176700 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2019-11-02 | $0.0178700 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2019-11-03 | $0.0179700 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2019-11-04 | $0.0178000 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-11-05 | $0.0181800 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2019-11-06 | $0.0179900 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-11-07 | $0.0180400 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2019-11-08 | $0.0177700 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2019-11-09 | $0.0169300 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2019-11-10 | $0.0170300 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2019-11-11 | $0.0174600 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2019-11-12 | $0.0168400 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2019-11-13 | $0.0170100 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2019-11-14 | $0.0169300 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2019-11-15 | $0.0166800 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2019-11-16 | $0.0163400 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2019-11-17 | $0.0164000 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2019-11-18 | $0.0164300 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2019-11-19 | $0.0158100 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2019-11-20 | $0.0157000 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-11-21 | $0.0156200 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-11-22 | $0.0147300 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2019-11-23 | $0.0140700 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2019-11-24 | $0.0141600 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2019-11-25 | $0.0133800 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2019-11-26 | $0.0137800 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2019-11-27 | $0.0138400 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2019-11-28 | $0.0145400 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2019-11-29 | $0.0143600 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2019-11-30 | $0.0149900 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2019-12-01 | $0.0146100 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2019-12-02 | $0.0143200 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2019-12-03 | $0.0141300 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2019-12-04 | $0.0141200 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2019-12-05 | $0.0139100 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2019-12-06 | $0.0143000 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2019-12-07 | $0.0145900 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-12-08 | $0.0145000 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2019-12-09 | $0.0145500 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2019-12-10 | $0.0141900 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2019-12-11 | $0.0139600 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2019-12-12 | $0.0139200 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2019-12-13 | $0.0138900 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2019-12-14 | $0.0140200 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2019-12-15 | $0.0136600 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2019-12-16 | $0.0137700 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2019-12-17 | $0.0133100 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2019-12-18 | $0.0128100 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2019-12-19 | $0.0140800 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2019-12-20 | $0.0138200 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-12-21 | $0.0139000 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2019-12-22 | $0.0138200 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2019-12-23 | $0.0145100 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2019-12-24 | $0.0141400 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2019-12-25 | $0.0140100 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-12-26 | $0.0139000 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2019-12-27 | $0.0139100 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-12-28 | $0.0140000 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2019-12-29 | $0.0141200 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2019-12-30 | $0.0142800 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2019-12-31 | $0.0139600 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2020-01-01 | $0.0138600 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2020-01-02 | $0.0138800 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2020-01-03 | $0.0134400 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2020-01-04 | $0.0141700 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2020-01-05 | $0.0142000 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2020-01-06 | $0.0142000 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2020-01-07 | $0.0149800 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2020-01-08 | $0.0157500 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2020-01-09 | $0.0155300 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2020-01-10 | $0.0150900 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2020-01-11 | $0.0158100 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2020-01-12 | $0.0154900 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2020-01-13 | $0.0157900 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2020-01-14 | $0.0156500 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2020-01-15 | $0.0170200 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2020-01-16 | $0.0170100 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2020-01-17 | $0.0168300 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2020-01-18 | $0.0171700 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2020-01-19 | $0.0171900 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2020-01-20 | $0.0168000 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2020-01-21 | $0.0166600 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2020-01-22 | $0.0168400 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-01-23 | $0.0167300 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2020-01-24 | $0.0162000 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2020-01-25 | $0.0162700 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2020-01-26 | $0.0161100 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2020-01-27 | $0.0166000 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2020-01-28 | $0.0171700 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2020-01-29 | $0.0181300 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2020-01-30 | $0.0179200 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2020-01-31 | $0.0183400 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2020-02-01 | $0.0180300 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2020-02-02 | $0.0181100 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-02-03 | $0.0180200 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2020-02-04 | $0.0179300 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2020-02-05 | $0.0177000 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2020-02-06 | $0.0185500 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2020-02-07 | $0.0188300 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2020-02-08 | $0.0189300 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-02-09 | $0.0191000 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2020-02-10 | $0.0196000 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2020-02-11 | $0.0190300 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2020-02-12 | $0.0198200 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2020-02-13 | $0.0199700 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2020-02-14 | $0.0197500 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-15 | $0.0200000 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2020-02-16 | $0.0191200 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2020-02-17 | $0.0191600 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-02-18 | $0.0187300 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2020-02-19 | $0.0196500 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2020-02-20 | $0.0185300 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2020-02-21 | $0.0185400 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2020-02-22 | $0.0187200 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2020-02-23 | $0.0186700 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2020-02-24 | $0.0192600 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2020-02-25 | $0.0186500 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2020-02-26 | $0.0179800 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2020-02-27 | $0.0169700 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2020-02-28 | $0.0170300 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2020-02-29 | $0.0168300 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2020-03-01 | $0.0164900 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2020-03-02 | $0.0165000 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2020-03-03 | $0.0172200 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2020-03-04 | $0.0169200 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2020-03-05 | $0.0169300 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2020-03-06 | $0.0175100 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2020-03-07 | $0.0176800 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2020-03-08 | $0.0171800 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2020-03-09 | $0.0155500 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2020-03-10 | $0.0153300 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2020-03-11 | $0.0152400 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2020-03-12 | $0.0153300 | $0.009489 | $0.009489 | $0.009489 |
| 2020-03-13 | $0.009489 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2020-03-14 | $0.0108700 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-15 | $0.0100000 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2020-03-16 | $0.0103400 | $0.009737 | $0.009737 | $0.009737 |
| 2020-03-17 | $0.009737 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-03-18 | $0.0103000 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-03-19 | $0.0104500 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2020-03-20 | $0.0119400 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2020-03-21 | $0.0119800 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2020-03-22 | $0.0119600 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2020-03-23 | $0.0112500 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2020-03-24 | $0.0125500 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2020-03-25 | $0.0130600 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2020-03-26 | $0.0129200 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2020-03-27 | $0.0130400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2020-03-28 | $0.0123200 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2020-03-29 | $0.0120700 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2020-03-30 | $0.0113500 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-03-31 | $0.0123600 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-04-01 | $0.0124000 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2020-04-02 | $0.0128600 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2020-04-03 | $0.0131300 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2020-04-04 | $0.0130200 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2020-04-05 | $0.0132700 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2020-04-06 | $0.0130900 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2020-04-07 | $0.0141800 | $0.0039610 | $0.0139000 | $0.0036730 |
| 2020-04-08 | $0.0039610 | $0.0037570 | $0.0042730 | $0.0037570 |
| 2020-04-09 | $0.0037570 | $0.0038660 | $0.0040120 | $0.0036470 |
| 2020-04-10 | $0.0038660 | $0.0035760 | $0.0036450 | $0.0035070 |
| 2020-04-11 | $0.0035760 | $0.0036500 | $0.0036500 | $0.0035820 |
| 2020-04-12 | $0.0036500 | $0.0036640 | $0.0036640 | $0.0035950 |
| 2020-04-13 | $0.0036640 | $0.0035670 | $0.0037040 | $0.0034980 |
| 2020-04-14 | $0.0035670 | $0.0035090 | $0.0035770 | $0.0035090 |
| 2020-04-15 | $0.0035090 | $0.0032480 | $0.0033810 | $0.0031820 |
| 2020-04-16 | $0.0032480 | $0.0036280 | $0.0036280 | $0.0034150 |
| 2020-04-17 | $0.0036280 | $0.0035190 | $0.0035890 | $0.0034480 |
| 2020-04-18 | $0.0035190 | $0.0035600 | $0.0037770 | $0.0035600 |
| 2020-04-19 | $0.0035600 | $0.0034950 | $0.0035660 | $0.0034950 |
| 2020-04-20 | $0.0034950 | $0.0033530 | $0.0034210 | $0.0032160 |
| 2020-04-21 | $0.0033530 | $0.0033590 | $0.0034960 | $0.0033590 |
| 2020-04-22 | $0.0033590 | $0.0034960 | $0.0041390 | $0.0033540 |
| 2020-04-23 | $0.0034960 | $0.0035950 | $0.0038940 | $0.0035200 |
| 2020-04-24 | $0.0035950 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2020-04-25 | $0.0036050 | $0.0036980 | $0.0037730 | $0.0035470 |
| 2020-04-26 | $0.0036980 | $0.0038510 | $0.0040050 | $0.0036970 |
| 2020-04-27 | $0.0038510 | $0.0038940 | $0.0039720 | $0.0038160 |
| 2020-04-28 | $0.0038940 | $0.0037250 | $0.0038800 | $0.0037250 |
| 2020-04-29 | $0.0037250 | $0.005271 | $0.0104500 | $0.0041290 |
| 2020-04-30 | $0.005271 | $0.0044920 | $0.005183 | $0.0044050 |
| 2020-05-01 | $0.0044920 | $0.0045910 | $0.0047680 | $0.0044150 |
| 2020-05-02 | $0.0045910 | $0.0044010 | $0.0048500 | $0.0044010 |
| 2020-05-03 | $0.0044010 | $0.0042750 | $0.0045430 | $0.0042750 |
| 2020-05-04 | $0.0042750 | $0.0041740 | $0.0045300 | $0.0041740 |
| 2020-05-05 | $0.0041740 | $0.0045150 | $0.0048760 | $0.0041540 |
| 2020-05-06 | $0.0045150 | $0.0043020 | $0.0046680 | $0.0042100 |
| 2020-05-07 | $0.0043020 | $0.0043000 | $0.0049000 | $0.0043000 |
| 2020-05-08 | $0.0043000 | $0.0042180 | $0.0045120 | $0.0042180 |
| 2020-05-09 | $0.0042180 | $0.0041980 | $0.0043890 | $0.0040070 |
| 2020-05-10 | $0.0041980 | $0.0038430 | $0.0041930 | $0.0037560 |
| 2020-05-11 | $0.0038430 | $0.0036850 | $0.0039420 | $0.0036850 |
| 2020-05-12 | $0.0036850 | $0.0038810 | $0.0039700 | $0.0036170 |
| 2020-05-13 | $0.0038810 | $0.0040060 | $0.0042860 | $0.0039130 |
| 2020-05-14 | $0.0040060 | $0.005386 | $0.005582 | $0.0040150 |
| 2020-05-15 | $0.005386 | $0.0048420 | $0.005959 | $0.0048420 |
| 2020-05-16 | $0.0048420 | $0.0048810 | $0.005069 | $0.0046940 |
| 2020-05-17 | $0.0048810 | $0.0046420 | $0.005029 | $0.0045450 |
| 2020-05-18 | $0.0046420 | $0.0047640 | $0.005542 | $0.0044720 |
| 2020-05-19 | $0.0047640 | $0.005086 | $0.005575 | $0.0047920 |
| 2020-05-20 | $0.005086 | $0.0049450 | $0.005135 | $0.0047550 |
| 2020-05-21 | $0.0049450 | $0.0048920 | $0.0049830 | $0.0045300 |
| 2020-05-22 | $0.0048920 | $0.0048600 | $0.005227 | $0.0046770 |
| 2020-05-23 | $0.0048600 | $0.0049610 | $0.005144 | $0.0048690 |
| 2020-05-24 | $0.0049610 | $0.0047080 | $0.0048820 | $0.0043590 |
| 2020-05-25 | $0.0047080 | $0.0048070 | $0.0049850 | $0.0046290 |
| 2020-05-26 | $0.0048070 | $0.0048640 | $0.0049530 | $0.0046880 |
| 2020-05-27 | $0.0048640 | $0.0046940 | $0.005063 | $0.0046940 |
| 2020-05-28 | $0.0046940 | $0.005460 | $0.005748 | $0.0048860 |
| 2020-05-29 | $0.005460 | $0.005372 | $0.005466 | $0.005089 |
| 2020-05-30 | $0.005372 | $0.006596 | $0.007275 | $0.005529 |
| 2020-05-31 | $0.006596 | $0.005859 | $0.006615 | $0.005859 |
| 2020-06-01 | $0.005859 | $0.006127 | $0.006637 | $0.005923 |
| 2020-06-02 | $0.006127 | $0.005714 | $0.006190 | $0.005143 |
| 2020-06-03 | $0.005714 | $0.005800 | $0.006766 | $0.005703 |
| 2020-06-04 | $0.005800 | $0.005975 | $0.006073 | $0.005681 |
| 2020-06-05 | $0.005975 | $0.005869 | $0.006254 | $0.005677 |
| 2020-06-06 | $0.005869 | $0.005609 | $0.006190 | $0.005513 |
| 2020-06-07 | $0.005609 | $0.005753 | $0.005850 | $0.005558 |
| 2020-06-08 | $0.005753 | $0.005772 | $0.005870 | $0.005478 |
| 2020-06-09 | $0.005772 | $0.005868 | $0.006161 | $0.005770 |
| 2020-06-10 | $0.005868 | $0.005638 | $0.005935 | $0.005638 |
| 2020-06-11 | $0.005638 | $0.005468 | $0.005561 | $0.005283 |
| 2020-06-12 | $0.005468 | $0.005584 | $0.005773 | $0.005489 |
| 2020-06-13 | $0.005584 | $0.005495 | $0.005685 | $0.005401 |
| 2020-06-14 | $0.005495 | $0.005507 | $0.005507 | $0.005320 |
| 2020-06-15 | $0.005507 | $0.005563 | $0.005941 | $0.005469 |
| 2020-06-16 | $0.005563 | $0.005621 | $0.005811 | $0.005430 |
| 2020-06-17 | $0.005621 | $0.005770 | $0.005959 | $0.005486 |
| 2020-06-18 | $0.005770 | $0.005535 | $0.005816 | $0.005441 |
| 2020-06-19 | $0.005535 | $0.005767 | $0.006418 | $0.005395 |
| 2020-06-20 | $0.005767 | $0.005709 | $0.006458 | $0.005522 |
| 2020-06-21 | $0.005709 | $0.005947 | $0.005947 | $0.005576 |
| 2020-06-22 | $0.005947 | $0.006106 | $0.006881 | $0.005912 |
| 2020-06-23 | $0.006106 | $0.005967 | $0.006160 | $0.005871 |
| 2020-06-24 | $0.005967 | $0.005669 | $0.005762 | $0.005576 |
| 2020-06-25 | $0.005669 | $0.005637 | $0.005730 | $0.005360 |
| 2020-06-26 | $0.005637 | $0.005495 | $0.005678 | $0.005403 |
| 2020-06-27 | $0.005495 | $0.005224 | $0.005584 | $0.005224 |
| 2020-06-28 | $0.005224 | $0.005563 | $0.005563 | $0.005290 |
| 2020-06-29 | $0.005563 | $0.005512 | $0.005696 | $0.005329 |
| 2020-06-30 | $0.005512 | $0.005482 | $0.005573 | $0.005299 |
| 2020-07-01 | $0.005482 | $0.005451 | $0.005636 | $0.005359 |
| 2020-07-02 | $0.005451 | $0.005365 | $0.005456 | $0.005274 |
| 2020-07-03 | $0.005365 | $0.005440 | $0.005440 | $0.005259 |
| 2020-07-04 | $0.005440 | $0.005577 | $0.005668 | $0.005211 |
| 2020-07-05 | $0.005577 | $0.005449 | $0.005630 | $0.005449 |
| 2020-07-06 | $0.005449 | $0.005795 | $0.005795 | $0.005515 |
| 2020-07-07 | $0.005795 | $0.005647 | $0.005740 | $0.005554 |
| 2020-07-08 | $0.005647 | $0.005664 | $0.005852 | $0.005569 |
| 2020-07-09 | $0.005664 | $0.005636 | $0.005821 | $0.005359 |
| 2020-07-10 | $0.005636 | $0.005202 | $0.005666 | $0.005016 |
| 2020-07-11 | $0.005202 | $0.005450 | $0.005635 | $0.005173 |
| 2020-07-12 | $0.005450 | $0.005488 | $0.005488 | $0.005302 |
| 2020-07-13 | $0.005488 | $0.005543 | $0.005635 | $0.005173 |
| 2020-07-14 | $0.005543 | $0.006016 | $0.009071 | $0.005461 |
| 2020-07-15 | $0.006016 | $0.006068 | $0.006987 | $0.005884 |
| 2020-07-16 | $0.006068 | $0.006028 | $0.006393 | $0.005663 |
| 2020-07-17 | $0.006028 | $0.005860 | $0.006227 | $0.005769 |
| 2020-07-18 | $0.005860 | $0.005873 | $0.006424 | $0.005873 |
| 2020-07-19 | $0.005873 | $0.005898 | $0.006175 | $0.005898 |
| 2020-07-20 | $0.005898 | $0.006049 | $0.006507 | $0.005865 |
| 2020-07-21 | $0.006049 | $0.006011 | $0.006199 | $0.006011 |
| 2020-07-22 | $0.006011 | $0.006485 | $0.006581 | $0.006008 |
| 2020-07-23 | $0.006485 | $0.006346 | $0.006634 | $0.006346 |
| 2020-07-24 | $0.006346 | $0.006112 | $0.006399 | $0.006017 |
| 2020-07-25 | $0.006112 | $0.006505 | $0.006602 | $0.006213 |
| 2020-07-26 | $0.006505 | $0.006263 | $0.006761 | $0.006164 |
| 2020-07-27 | $0.006263 | $0.005963 | $0.006957 | $0.005963 |
| 2020-07-28 | $0.005963 | $0.005685 | $0.006013 | $0.005576 |
| 2020-07-29 | $0.005685 | $0.005667 | $0.006112 | $0.005667 |
| 2020-07-30 | $0.005667 | $0.006001 | $0.006001 | $0.005668 |
| 2020-07-31 | $0.006001 | $0.006130 | $0.007152 | $0.005903 |
| 2020-08-01 | $0.006130 | $0.006142 | $0.006851 | $0.006024 |
| 2020-08-02 | $0.006142 | $0.005753 | $0.005974 | $0.005200 |
| 2020-08-03 | $0.005753 | $0.005954 | $0.006291 | $0.005730 |
| 2020-08-04 | $0.005954 | $0.005709 | $0.005933 | $0.005709 |
| 2020-08-05 | $0.005709 | $0.005994 | $0.006111 | $0.005994 |
| 2020-08-06 | $0.005994 | $0.006003 | $0.006239 | $0.005886 |
| 2020-08-07 | $0.006003 | $0.006034 | $0.006150 | $0.005802 |
| 2020-08-08 | $0.006034 | $0.006003 | $0.006239 | $0.005885 |
| 2020-08-09 | $0.006003 | $0.005960 | $0.006895 | $0.005726 |
| 2020-08-10 | $0.005960 | $0.005830 | $0.006068 | $0.005711 |
| 2020-08-11 | $0.005830 | $0.005695 | $0.006036 | $0.005581 |
| 2020-08-12 | $0.005695 | $0.005901 | $0.006132 | $0.005785 |
| 2020-08-13 | $0.005901 | $0.006013 | $0.006131 | $0.005777 |
| 2020-08-14 | $0.006013 | $0.006005 | $0.006123 | $0.005887 |
| 2020-08-15 | $0.006005 | $0.005930 | $0.006168 | $0.005812 |
| 2020-08-16 | $0.005930 | $0.005959 | $0.006078 | $0.005840 |
| 2020-08-17 | $0.005959 | $0.005905 | $0.006520 | $0.005905 |
| 2020-08-18 | $0.005905 | $0.005739 | $0.005859 | $0.005500 |
| 2020-08-19 | $0.005739 | $0.005410 | $0.005763 | $0.005410 |
| 2020-08-20 | $0.005410 | $0.005457 | $0.005576 | $0.005339 |
| 2020-08-21 | $0.005457 | $0.005303 | $0.005303 | $0.005187 |
| 2020-08-22 | $0.005303 | $0.005368 | $0.005368 | $0.005018 |
| 2020-08-23 | $0.005368 | $0.005243 | $0.005360 | $0.005127 |
| 2020-08-24 | $0.005243 | $0.005290 | $0.005290 | $0.005173 |
| 2020-08-25 | $0.005290 | $0.005212 | $0.006232 | $0.0049850 |
| 2020-08-26 | $0.005212 | $0.005504 | $0.005504 | $0.005160 |
| 2020-08-27 | $0.005504 | $0.006005 | $0.006345 | $0.005326 |
| 2020-08-28 | $0.006005 | $0.005652 | $0.006229 | $0.005652 |
| 2020-08-29 | $0.005652 | $0.006085 | $0.007462 | $0.005511 |
| 2020-08-30 | $0.006085 | $0.005741 | $0.006444 | $0.005741 |
| 2020-08-31 | $0.005741 | $0.005712 | $0.006062 | $0.005712 |
| 2020-09-01 | $0.005712 | $0.005606 | $0.006321 | $0.005486 |
| 2020-09-02 | $0.005606 | $0.005243 | $0.005357 | $0.0045590 |
| 2020-09-03 | $0.005243 | $0.0043750 | $0.0047820 | $0.0041720 |
| 2020-09-04 | $0.0043750 | $0.0045010 | $0.0047100 | $0.0041870 |
| 2020-09-05 | $0.0045010 | $0.0041690 | $0.0044740 | $0.0039660 |
| 2020-09-06 | $0.0041690 | $0.0040020 | $0.005130 | $0.0038990 |
| 2020-09-07 | $0.0040020 | $0.0041520 | $0.0043590 | $0.0040480 |
| 2020-09-08 | $0.0041520 | $0.0042540 | $0.0044570 | $0.0040510 |
| 2020-09-09 | $0.0042540 | $0.0041940 | $0.0043980 | $0.0041940 |
| 2020-09-10 | $0.0041940 | $0.0043450 | $0.0044490 | $0.0041380 |
| 2020-09-11 | $0.0043450 | $0.0043670 | $0.0043670 | $0.0042630 |
| 2020-09-12 | $0.0043670 | $0.0043880 | $0.0049110 | $0.0041790 |
| 2020-09-13 | $0.0043880 | $0.0042360 | $0.0044430 | $0.0041330 |
| 2020-09-14 | $0.0042360 | $0.0041650 | $0.0045920 | $0.0041650 |
| 2020-09-15 | $0.0041650 | $0.0042070 | $0.0045300 | $0.0040990 |
| 2020-09-16 | $0.0042070 | $0.0040540 | $0.0042730 | $0.0040540 |
| 2020-09-17 | $0.0040540 | $0.0043780 | $0.0044880 | $0.0040500 |
| 2020-09-18 | $0.0043780 | $0.0047030 | $0.0047030 | $0.0040470 |
| 2020-09-19 | $0.0047030 | $0.0044330 | $0.0048770 | $0.0043230 |
| 2020-09-20 | $0.0044330 | $0.0043690 | $0.0045870 | $0.0042600 |
| 2020-09-21 | $0.0043690 | $0.0038550 | $0.0043760 | $0.0037510 |
| 2020-09-22 | $0.0038550 | $0.0040030 | $0.0041090 | $0.0037930 |
| 2020-09-23 | $0.0040030 | $0.0038900 | $0.0041980 | $0.0037880 |
| 2020-09-24 | $0.0038900 | $0.0039750 | $0.0041900 | $0.0038670 |
| 2020-09-25 | $0.0039750 | $0.0041710 | $0.0043850 | $0.0038500 |
| 2020-09-26 | $0.0041710 | $0.0041860 | $0.0044010 | $0.0039720 |
| 2020-09-27 | $0.0041860 | $0.0039890 | $0.0043130 | $0.0039890 |
| 2020-09-28 | $0.0039890 | $0.0039590 | $0.0040660 | $0.0039590 |
| 2020-09-29 | $0.0039590 | $0.0040110 | $0.0041200 | $0.0040110 |
| 2020-09-30 | $0.0040110 | $0.0039880 | $0.0040960 | $0.0039880 |
| 2020-10-01 | $0.0039880 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2020-10-02 | $0.0039300 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2020-10-03 | $0.0039130 | $0.0041150 | $0.0041150 | $0.0039040 |
| 2020-10-04 | $0.0041150 | $0.0041630 | $0.0042700 | $0.0040570 |
| 2020-10-05 | $0.0041630 | $0.0041020 | $0.0042100 | $0.0039940 |
| 2020-10-06 | $0.0041020 | $0.0039230 | $0.0041360 | $0.0039230 |
| 2020-10-07 | $0.0039230 | $0.0040560 | $0.0040560 | $0.0039490 |
| 2020-10-08 | $0.0040560 | $0.0040440 | $0.0042620 | $0.0040440 |
| 2020-10-09 | $0.0040440 | $0.0039810 | $0.0040920 | $0.0039810 |
| 2020-10-10 | $0.0039810 | $0.0040690 | $0.0040690 | $0.0038430 |
| 2020-10-11 | $0.0040690 | $0.0039810 | $0.0042090 | $0.0037540 |
| 2020-10-12 | $0.0039810 | $0.0040390 | $0.0041540 | $0.0038080 |
| 2020-10-13 | $0.0040390 | $0.0040000 | $0.0042280 | $0.0040000 |
| 2020-10-14 | $0.0040000 | $0.0041150 | $0.0041150 | $0.0040000 |
| 2020-10-15 | $0.0041150 | $0.0040280 | $0.0041430 | $0.0040280 |
| 2020-10-16 | $0.0040280 | $0.0038510 | $0.0039640 | $0.0038510 |
| 2020-10-17 | $0.0038510 | $0.0039790 | $0.0039790 | $0.0038650 |
| 2020-10-18 | $0.0039790 | $0.0040300 | $0.0040300 | $0.0039150 |
| 2020-10-19 | $0.0040300 | $0.0041150 | $0.0041150 | $0.0038800 |
| 2020-10-20 | $0.0041150 | $0.0040530 | $0.0041730 | $0.0039340 |
| 2020-10-21 | $0.0040530 | $0.0042280 | $0.0044850 | $0.0041000 |
| 2020-10-22 | $0.0042280 | $0.0041570 | $0.0044170 | $0.0041570 |
| 2020-10-23 | $0.0041570 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2020-10-24 | $0.0041400 | $0.0039380 | $0.0042000 | $0.0038070 |
| 2020-10-25 | $0.0039380 | $0.0039120 | $0.0040430 | $0.0037820 |
| 2020-10-26 | $0.0039120 | $0.0039210 | $0.0041820 | $0.0037900 |
| 2020-10-27 | $0.0039210 | $0.0039570 | $0.0040940 | $0.0039570 |
| 2020-10-28 | $0.0039570 | $0.0039860 | $0.0039860 | $0.0038530 |
| 2020-10-29 | $0.0039860 | $0.0039040 | $0.0040390 | $0.0037690 |
| 2020-10-30 | $0.0039040 | $0.0033910 | $0.0040700 | $0.0033910 |
| 2020-10-31 | $0.0033910 | $0.0037270 | $0.0038650 | $0.0034510 |
| 2020-11-01 | $0.0037270 | $0.0035780 | $0.0039910 | $0.0035780 |
| 2020-11-02 | $0.0035780 | $0.0035290 | $0.0039360 | $0.0035290 |
| 2020-11-03 | $0.0035290 | $0.0037860 | $0.0039270 | $0.0035060 |
| 2020-11-04 | $0.0037860 | $0.0036810 | $0.0038230 | $0.0036810 |
| 2020-11-05 | $0.0036810 | $0.0039000 | $0.0042120 | $0.0039000 |
| 2020-11-06 | $0.0039000 | $0.0037420 | $0.0049890 | $0.0037420 |
| 2020-11-07 | $0.0037420 | $0.0038580 | $0.005490 | $0.0034130 |
| 2020-11-08 | $0.0038580 | $0.0040270 | $0.0048010 | $0.0037170 |
| 2020-11-09 | $0.0040270 | $0.0036800 | $0.0044470 | $0.0036800 |
| 2020-11-10 | $0.0036800 | $0.0036750 | $0.0038280 | $0.0036750 |
| 2020-11-11 | $0.0036750 | $0.0037700 | $0.0039270 | $0.0037700 |
| 2020-11-12 | $0.0037700 | $0.0035870 | $0.0039140 | $0.0034240 |
| 2020-11-13 | $0.0035870 | $0.0037570 | $0.0039200 | $0.0035930 |
| 2020-11-14 | $0.0037570 | $0.0036970 | $0.0038580 | $0.0035370 |
| 2020-11-15 | $0.0036970 | $0.0035120 | $0.0036720 | $0.0035120 |
| 2020-11-16 | $0.0035120 | $0.0036790 | $0.0038460 | $0.0036790 |
| 2020-11-17 | $0.0036790 | $0.0037130 | $0.0040670 | $0.0035360 |
| 2020-11-18 | $0.0037130 | $0.0035570 | $0.0039130 | $0.0032020 |
| 2020-11-19 | $0.0035570 | $0.0035650 | $0.0039210 | $0.0033870 |
| 2020-11-20 | $0.0035650 | $0.0035480 | $0.0039210 | $0.0035480 |
| 2020-11-21 | $0.0035480 | $0.0037410 | $0.0037410 | $0.0033670 |
| 2020-11-22 | $0.0037410 | $0.0036860 | $0.0036860 | $0.0033180 |
| 2020-11-23 | $0.0036860 | $0.0034930 | $0.0036770 | $0.0034930 |
| 2020-11-24 | $0.0034930 | $0.0034480 | $0.0038310 | $0.0032570 |
| 2020-11-25 | $0.0034480 | $0.0035580 | $0.0039320 | $0.0033710 |
| 2020-11-26 | $0.0035580 | $0.0034350 | $0.0036070 | $0.0032630 |
| 2020-11-27 | $0.0034350 | $0.0034310 | $0.0036030 | $0.0032590 |
| 2020-11-28 | $0.0034310 | $0.0035480 | $0.0035480 | $0.0033710 |
| 2020-11-29 | $0.0035480 | $0.0036400 | $0.0036400 | $0.0034580 |
| 2020-11-30 | $0.0036400 | $0.0035440 | $0.0039370 | $0.0033470 |
| 2020-12-01 | $0.0035440 | $0.0031950 | $0.0037580 | $0.0031950 |
| 2020-12-02 | $0.0031950 | $0.0032680 | $0.0036530 | $0.0030760 |
| 2020-12-03 | $0.0032680 | $0.0033060 | $0.0035010 | $0.0033060 |
| 2020-12-04 | $0.0033060 | $0.0033600 | $0.0035460 | $0.0031730 |
| 2020-12-05 | $0.0033600 | $0.0034480 | $0.0034480 | $0.0032570 |
| 2020-12-06 | $0.0034480 | $0.0034880 | $0.0034880 | $0.0032940 |
| 2020-12-07 | $0.0034880 | $0.0034530 | $0.0034530 | $0.0032610 |
| 2020-12-08 | $0.0034530 | $0.0032980 | $0.0032980 | $0.0031150 |
| 2020-12-09 | $0.0032980 | $0.0035240 | $0.0037100 | $0.0031530 |
| 2020-12-10 | $0.0035240 | $0.0032850 | $0.0034680 | $0.0032850 |
| 2020-12-11 | $0.0032850 | $0.0030660 | $0.0034270 | $0.0030660 |
| 2020-12-12 | $0.0030660 | $0.0033870 | $0.0035750 | $0.0031990 |
| 2020-12-13 | $0.0033870 | $0.0032590 | $0.0034500 | $0.0032590 |
| 2020-12-14 | $0.0032590 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2020-12-15 | $0.0032770 | $0.0033050 | $0.0033050 | $0.0031110 |
| 2020-12-16 | $0.0033050 | $0.0034160 | $0.0036300 | $0.0032030 |
| 2020-12-17 | $0.0034160 | $0.0031950 | $0.0041080 | $0.0027390 |
| 2020-12-18 | $0.0031950 | $0.0034700 | $0.0043960 | $0.0032390 |
| 2020-12-19 | $0.0034700 | $0.0033380 | $0.0047690 | $0.0031000 |
| 2020-12-20 | $0.0033380 | $0.0035200 | $0.0037550 | $0.0032850 |
| 2020-12-21 | $0.0035200 | $0.0031820 | $0.0034090 | $0.0031820 |
| 2020-12-22 | $0.0031820 | $0.0033350 | $0.0035730 | $0.0033350 |
| 2020-12-23 | $0.0033350 | $0.0027890 | $0.0032540 | $0.0027890 |
| 2020-12-24 | $0.0027890 | $0.0028470 | $0.0037960 | $0.0028470 |
| 2020-12-25 | $0.0028470 | $0.0032120 | $0.0037060 | $0.0029650 |
| 2020-12-26 | $0.0032120 | $0.0031730 | $0.0034380 | $0.0031730 |
| 2020-12-27 | $0.0031730 | $0.0031500 | $0.0034120 | $0.0028870 |
| 2020-12-28 | $0.0031500 | $0.0029740 | $0.0032450 | $0.0029740 |
| 2020-12-29 | $0.0029740 | $0.0030100 | $0.0032830 | $0.0027360 |
| 2020-12-30 | $0.0030100 | $0.0031780 | $0.0037560 | $0.0028890 |
| 2020-12-31 | $0.0031780 | $0.0028970 | $0.0031870 | $0.0028970 |
| 2021-01-01 | $0.0028970 | $0.0029390 | $0.0032330 | $0.0029390 |
| 2021-01-02 | $0.0029390 | $0.0032200 | $0.0041860 | $0.0028980 |
| 2021-01-03 | $0.0032200 | $0.0029760 | $0.0036370 | $0.0026450 |
| 2021-01-04 | $0.0029760 | $0.0028830 | $0.0032030 | $0.0028830 |
| 2021-01-05 | $0.0028830 | $0.0030630 | $0.0034040 | $0.0030630 |
| 2021-01-06 | $0.0030630 | $0.0033160 | $0.0033160 | $0.0029480 |
| 2021-01-07 | $0.0033160 | $0.0031580 | $0.0035530 | $0.0027640 |
| 2021-01-08 | $0.0031580 | $0.0032510 | $0.0036570 | $0.0028450 |
| 2021-01-09 | $0.0032510 | $0.0032190 | $0.0036210 | $0.0032190 |
| 2021-01-10 | $0.0032190 | $0.0034380 | $0.0034380 | $0.0030560 |
| 2021-01-11 | $0.0034380 | $0.0031950 | $0.0031950 | $0.0028400 |
| 2021-01-12 | $0.0031950 | $0.0030650 | $0.0030650 | $0.0027250 |
| 2021-01-13 | $0.0030650 | $0.0033640 | $0.0041120 | $0.0029900 |
| 2021-01-14 | $0.0033640 | $0.0031320 | $0.0035240 | $0.0031320 |
| 2021-01-15 | $0.0031320 | $0.0033110 | $0.0033110 | $0.0029430 |
| 2021-01-16 | $0.0033110 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2021-01-17 | $0.0032420 | $0.0035840 | $0.0039420 | $0.0032260 |
| 2021-01-18 | $0.0035840 | $0.0032960 | $0.0036620 | $0.0032960 |
| 2021-01-19 | $0.0032960 | $0.0032340 | $0.0039530 | $0.0032340 |
| 2021-01-20 | $0.0032340 | $0.0031950 | $0.0035500 | $0.0031950 |
| 2021-01-21 | $0.0031950 | $0.0030840 | $0.0030840 | $0.0027760 |
| 2021-01-22 | $0.0030840 | $0.0029710 | $0.0036310 | $0.0029710 |
| 2021-01-23 | $0.0029710 | $0.0032110 | $0.0035320 | $0.0028900 |
| 2021-01-24 | $0.0032110 | $0.0032280 | $0.0035510 | $0.0032280 |
| 2021-01-25 | $0.0032280 | $0.0029050 | $0.0035500 | $0.0029050 |
| 2021-01-26 | $0.0029050 | $0.0032520 | $0.0032520 | $0.0029260 |
| 2021-01-27 | $0.0032520 | $0.0030420 | $0.0033470 | $0.0027380 |
| 2021-01-28 | $0.0030420 | $0.0036790 | $0.006354 | $0.0033440 |
| 2021-01-29 | $0.0036790 | $0.0041100 | $0.005480 | $0.0034250 |
| 2021-01-30 | $0.0041100 | $0.0037750 | $0.0041180 | $0.0037750 |
| 2021-01-31 | $0.0037750 | $0.0039770 | $0.0039770 | $0.0036460 |
| 2021-02-01 | $0.0039770 | $0.0036890 | $0.006372 | $0.0036890 |
| 2021-02-02 | $0.0036890 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2021-02-03 | $0.0039080 | $0.0037680 | $0.0041450 | $0.0037680 |
| 2021-02-04 | $0.0037680 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2021-02-05 | $0.0036980 | $0.0038310 | $0.0042140 | $0.0038310 |
| 2021-02-06 | $0.0038310 | $0.0039270 | $0.0039270 | $0.0035340 |
| 2021-02-07 | $0.0039270 | $0.0038870 | $0.0038870 | $0.0034980 |
| 2021-02-08 | $0.0038870 | $0.006037 | $0.008823 | $0.0046440 |
| 2021-02-09 | $0.006037 | $0.006046 | $0.006511 | $0.005581 |
| 2021-02-10 | $0.006046 | $0.005383 | $0.005831 | $0.005383 |
| 2021-02-11 | $0.005383 | $0.005761 | $0.006241 | $0.005761 |
| 2021-02-12 | $0.005761 | $0.005692 | $0.005692 | $0.005692 |
| 2021-02-13 | $0.005692 | $0.006139 | $0.006139 | $0.005667 |
| 2021-02-14 | $0.006139 | $0.007784 | $0.0146000 | $0.006325 |
| 2021-02-15 | $0.007784 | $0.007670 | $0.008149 | $0.007190 |
| 2021-02-16 | $0.007670 | $0.0103300 | $0.0113100 | $0.007870 |
| 2021-02-17 | $0.0103300 | $0.0099090 | $0.0140800 | $0.0099090 |
| 2021-02-18 | $0.0099090 | $0.0108300 | $0.0123800 | $0.009802 |
| 2021-02-19 | $0.0108300 | $0.009509 | $0.0117500 | $0.008949 |
| 2021-02-20 | $0.009509 | $0.009503 | $0.0100600 | $0.008385 |
| 2021-02-21 | $0.009503 | $0.009195 | $0.009770 | $0.008620 |
| 2021-02-22 | $0.009195 | $0.008659 | $0.008659 | $0.008118 |
| 2021-02-23 | $0.008659 | $0.006846 | $0.007824 | $0.005379 |
| 2021-02-24 | $0.006846 | $0.007461 | $0.009450 | $0.006466 |
| 2021-02-25 | $0.007461 | $0.007533 | $0.008004 | $0.007062 |
| 2021-02-26 | $0.007533 | $0.007412 | $0.007875 | $0.006949 |
| 2021-02-27 | $0.007412 | $0.007391 | $0.008314 | $0.006929 |
| 2021-02-28 | $0.007391 | $0.006789 | $0.007242 | $0.006789 |
| 2021-03-01 | $0.006789 | $0.007942 | $0.007942 | $0.007445 |
| 2021-03-02 | $0.007942 | $0.007275 | $0.007760 | $0.007275 |
| 2021-03-03 | $0.007275 | $0.007559 | $0.007559 | $0.007559 |
| 2021-03-04 | $0.007559 | $0.007255 | $0.007738 | $0.007255 |
| 2021-03-05 | $0.007255 | $0.007804 | $0.008292 | $0.007316 |
| 2021-03-06 | $0.007804 | $0.007334 | $0.007823 | $0.006845 |
| 2021-03-07 | $0.007334 | $0.007135 | $0.008154 | $0.007135 |
| 2021-03-08 | $0.007135 | $0.007337 | $0.007861 | $0.007337 |
| 2021-03-09 | $0.007337 | $0.007690 | $0.007690 | $0.007141 |
| 2021-03-10 | $0.007690 | $0.007825 | $0.007825 | $0.007825 |
| 2021-03-11 | $0.007825 | $0.008093 | $0.008093 | $0.007515 |
| 2021-03-12 | $0.008093 | $0.008016 | $0.0108800 | $0.007443 |
| 2021-03-13 | $0.008016 | $0.009177 | $0.009789 | $0.007953 |
| 2021-03-14 | $0.009177 | $0.009207 | $0.009209 | $0.009142 |
| 2021-03-15 | $0.008850 | $0.008350 | $0.008906 | $0.007793 |
| 2021-03-16 | $0.008350 | $0.009677 | $0.0102500 | $0.008539 |
| 2021-03-17 | $0.009677 | $0.009075 | $0.009718 | $0.009058 |
| 2021-03-18 | $0.009425 | $0.008646 | $0.009799 | $0.008646 |
| 2021-03-19 | $0.008646 | $0.009870 | $0.009870 | $0.008709 |
| 2021-03-20 | $0.009870 | $0.009296 | $0.0104600 | $0.009296 |
| 2021-03-21 | $0.009296 | $0.009346 | $0.009359 | $0.009252 |
| 2021-03-22 | $0.009180 | $0.009196 | $0.009196 | $0.008655 |
| 2021-03-23 | $0.009196 | $0.008153 | $0.009784 | $0.008153 |
| 2021-03-24 | $0.008153 | $0.007845 | $0.008368 | $0.007845 |
| 2021-03-25 | $0.007845 | $0.007187 | $0.008214 | $0.007187 |
| 2021-03-26 | $0.007187 | $0.008258 | $0.008258 | $0.007708 |
| 2021-03-27 | $0.008258 | $0.009497 | $0.009497 | $0.008380 |
| 2021-03-28 | $0.009497 | $0.009483 | $0.0128300 | $0.008925 |
| 2021-03-29 | $0.009483 | $0.0103700 | $0.0103700 | $0.009796 |
| 2021-03-30 | $0.0103700 | $0.0105800 | $0.0111700 | $0.0099930 |
| 2021-03-31 | $0.0105800 | $0.0106100 | $0.0106100 | $0.0105700 |
| 2021-04-01 | $0.0099950 | $0.0099840 | $0.0105700 | $0.009397 |
| 2021-04-02 | $0.0099840 | $0.0106200 | $0.0106200 | $0.0100300 |
| 2021-04-03 | $0.0106200 | $0.0108400 | $0.0114100 | $0.0102700 |
| 2021-04-04 | $0.0108400 | $0.0139700 | $0.0145500 | $0.0104800 |
| 2021-04-05 | $0.0139700 | $0.0124200 | $0.0141900 | $0.0124200 |
| 2021-04-06 | $0.0124200 | $0.0116000 | $0.0127600 | $0.0110200 |
| 2021-04-07 | $0.0116000 | $0.0111900 | $0.0123100 | $0.0106300 |
| 2021-04-08 | $0.0111900 | $0.0122000 | $0.0122000 | $0.0116200 |
| 2021-04-09 | $0.0122000 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-04-10 | $0.0122000 | $0.0122200 | $0.0122400 | $0.0122000 |
| 2021-04-11 | $0.0125500 | $0.0120000 | $0.0126000 | $0.0114000 |
| 2021-04-12 | $0.0120000 | $0.0113700 | $0.0125700 | $0.0113700 |
| 2021-04-13 | $0.0113700 | $0.0114400 | $0.0114500 | $0.0113600 |
| 2021-04-18 | $0.0108100 | $0.0101200 | $0.0106900 | $0.008999 |
| 2021-04-19 | $0.0101200 | $0.0100900 | $0.0101500 | $0.0100500 |
| 2021-04-20 | $0.009466 | $0.009604 | $0.0101700 | $0.008474 |
| 2021-04-21 | $0.009604 | $0.009629 | $0.009653 | $0.009583 |
| 2021-04-23 | $0.008792 | $0.007677 | $0.008700 | $0.007165 |
| 2021-04-24 | $0.007677 | $0.008019 | $0.008019 | $0.007517 |
| 2021-04-25 | $0.008019 | $0.008053 | $0.008054 | $0.007993 |
| 2021-04-29 | $0.009329 | $0.009109 | $0.009109 | $0.008573 |
| 2021-04-30 | $0.009109 | $0.009030 | $0.009119 | $0.009025 |
| 2021-05-06 | $0.008626 | $0.009595 | $0.0107200 | $0.007902 |
| 2021-05-07 | $0.009595 | $0.009754 | $0.0103300 | $0.008606 |
| 2021-05-08 | $0.009754 | $0.008841 | $0.0100200 | $0.008841 |
| 2021-05-09 | $0.008841 | $0.009327 | $0.0104900 | $0.008161 |
| 2021-05-10 | $0.009327 | $0.009303 | $0.009349 | $0.009296 |
| 2021-05-11 | $0.009498 | $0.009647 | $0.0102100 | $0.009080 |
| 2021-05-12 | $0.009647 | $0.009113 | $0.009734 | $0.009062 |
| 2021-05-13 | $0.007921 | $0.0169000 | $0.0382700 | $0.007455 |
| 2021-05-14 | $0.0169000 | $0.0134700 | $0.0169600 | $0.0104800 |
| 2021-05-15 | $0.0134700 | $0.0126300 | $0.0149700 | $0.0112300 |
| 2021-05-16 | $0.0126300 | $0.0128500 | $0.0133600 | $0.0125600 |
| 2021-05-18 | $0.009146 | $0.009435 | $0.009864 | $0.009006 |
| 2021-05-19 | $0.009435 | $0.009510 | $0.009584 | $0.009361 |
| 2021-05-22 | $0.005976 | $0.007123 | $0.008998 | $0.005624 |
| 2021-05-23 | $0.007123 | $0.006733 | $0.007126 | $0.006619 |
| 2021-05-25 | $0.006602 | $0.006526 | $0.006910 | $0.006142 |
| 2021-05-26 | $0.006526 | $0.006680 | $0.007073 | $0.006287 |
| 2021-05-27 | $0.006680 | $0.006552 | $0.007322 | $0.006552 |
| 2021-05-28 | $0.006552 | $0.006779 | $0.006779 | $0.006066 |
| 2021-05-29 | $0.006779 | $0.006576 | $0.006576 | $0.006230 |
| 2021-05-30 | $0.006576 | $0.006504 | $0.006580 | $0.006162 |
| 2021-05-31 | $0.006419 | $0.006712 | $0.007085 | $0.006339 |
| 2021-06-01 | $0.006712 | $0.006757 | $0.006781 | $0.006686 |
| 2021-06-04 | $0.006669 | $0.007741 | $0.008478 | $0.006266 |
| 2021-06-05 | $0.007741 | $0.007463 | $0.009240 | $0.007463 |
| 2021-06-06 | $0.007463 | $0.007518 | $0.007876 | $0.007160 |
| 2021-06-07 | $0.007518 | $0.006717 | $0.007052 | $0.006717 |
| 2021-06-08 | $0.006717 | $0.006682 | $0.007016 | $0.006348 |
| 2021-06-09 | $0.006682 | $0.007478 | $0.008226 | $0.007104 |
| 2021-06-10 | $0.007478 | $0.0102700 | $0.0117400 | $0.007336 |
| 2021-06-11 | $0.0102700 | $0.009652 | $0.0108000 | $0.009085 |
| 2021-06-12 | $0.008588 | $0.007464 | $0.008175 | $0.007108 |
| 2021-06-13 | $0.007464 | $0.007413 | $0.008584 | $0.007413 |
| 2021-06-14 | $0.007413 | $0.007700 | $0.008511 | $0.007295 |
| 2021-06-15 | $0.007700 | $0.007631 | $0.008032 | $0.007229 |
| 2021-06-16 | $0.007631 | $0.006902 | $0.007669 | $0.006902 |
| 2021-06-17 | $0.006902 | $0.006947 | $0.006952 | $0.006882 |
| 2021-06-21 | $0.006408 | $0.005381 | $0.006331 | $0.005064 |
| 2021-06-22 | $0.005381 | $0.005009 | $0.005419 | $0.005007 |
| 2021-07-04 | $0.006937 | $0.006705 | $0.007058 | $0.006705 |
| 2021-07-05 | $0.006705 | $0.006649 | $0.006705 | $0.006623 |
| 2021-07-24 | $0.006055 | $0.005828 | $0.006171 | $0.005828 |
| 2021-07-25 | $0.005828 | $0.005854 | $0.005854 | $0.005819 |
| 2021-08-04 | $0.006492 | $0.006358 | $0.006756 | $0.006358 |
| 2021-08-05 | $0.006358 | $0.006360 | $0.006374 | $0.006342 |
| 2021-08-10 | $0.008333 | $0.007752 | $0.008208 | $0.007752 |
| 2021-08-11 | $0.007752 | $0.007780 | $0.007786 | $0.007732 |
| 2021-08-15 | $0.008007 | $0.007523 | $0.008463 | $0.007523 |
| 2021-08-16 | $0.007523 | $0.007600 | $0.007604 | $0.007491 |
| 2021-09-02 | $0.007814 | $0.008378 | $0.008378 | $0.007885 |
| 2021-09-03 | $0.008378 | $0.008003 | $0.008503 | $0.008003 |
| 2021-09-04 | $0.008003 | $0.007490 | $0.007990 | $0.007490 |
| 2021-09-05 | $0.007490 | $0.007768 | $0.008285 | $0.007768 |
| 2021-09-06 | $0.007768 | $0.007779 | $0.007785 | $0.007757 |
Turg
Global Social Chain Crypto Market
| Paar | Vahetus |
|---|---|
| GSC/BTC | hadax |
| GSC/ETH | hadax |
| GSC/BTC | huobikorea |
| GSC/ETH | huobikorea |
| GSC/BTC | huobipro |
| GSC/ETH | huobipro |
| GSC/IDR | indodax |
| GSC/BTC | okex |
| GSC/ETH | okex |
| GSC/USDT | okex |
Description
Global Social Chain Crypto ICO Description
Global Social Chain is an Ethereum-based social network platform. The platform offers a list of services opened to third parties, such as e-commerce, social networking, games, etc. It also features a gift system, rewards system, copyrights system, etc.
GSC is an ERC20 utility token that serves as a currency on the Global Social Chain ecosystem.
Tehnoloogia
Global Social Chain Crypto Technology
Sorry, detailed technology about Global Social Chain is not currently available
Funktsioonid
Global Social Chain Crypto Features
Sorry, detailed features about Global Social Chain is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine