INJ Coin Values INJ
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5580
Turg: 46566
Turuosa ülempiirid
24h turumaht
5580
Aktiivsed krüptovaluutad41.75%
Bitcoin JagaInjective Protocol Crypto Coin Rank 145
24,055,555 INJ
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Injective Protocol
Injective Protocol valuesUSD Hind $ 17.51
$ 17.51
Injective Protocol BTC Hind 0.00031330
0.00031330
Injective Protocol 24h turumaht $ 55,767,410
$ 55,767,410
Injective Protocol Turuosa ülempiirid $ 421,179,160
$ 421,179,160
24h turumaht
998 BTC 1 H
1.42 %
24 H
-7.33 %
7 d
-25.14 %
Täna Injective Protocol USA dollarites on praegu hind
17.51
USD, ja kui see on muudetud Bitcoin on
0.00031330
BTC. Kogusumma 24,055,555 INJ praegu ringlusse turul. Injective Protocol hinnad muutuvad praegu -7.33 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.558 M US dollars Injective Protocol on kaubeldatud Krüptovahetused. Hangi Injective Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Injective Protocol
Sümbol
INJ
Algoritm
N/A
BTC Hind
0.00031330 BTC
BTC Turg
7,537 BTC
BTC 24h Vol
998 BTC
Kokku hangitud münte
24,055,555 INJ
1h
1.42 %
24h
-7.33 %
7d
-25.14 %
Reddit
N/A
Veebisait
N/A
Share Injective Protocol Price
INJ Tabelid
Injective Protocol Hind Tabelid
INJ Kõrge/Madal hinnatabel
Injective Protocol Hind Kõrge/Madal hinnatabel
Historical Data
Injective Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-27 | $0.7760000 | $0.7822000 | $0.8343000 | $0.7649000 |
| 2020-10-28 | $0.7822000 | $0.6776000 | $0.8035000 | $0.6666000 |
| 2020-10-29 | $0.6776000 | $0.7977000 | $0.8611000 | $0.6590000 |
| 2020-10-30 | $0.7977000 | $0.7277000 | $0.8027000 | $0.6737000 |
| 2020-10-31 | $0.7277000 | $0.7841000 | $0.8097000 | $0.7126000 |
| 2020-11-01 | $0.7841000 | $0.7497000 | $0.8200000 | $0.7402000 |
| 2020-11-02 | $0.7497000 | $0.7281000 | $0.7847000 | $0.7142000 |
| 2020-11-03 | $0.7281000 | $0.6985000 | $0.7287000 | $0.6508000 |
| 2020-11-04 | $0.6985000 | $0.7142000 | $0.7455000 | $0.6696000 |
| 2020-11-05 | $0.7142000 | $0.7021000 | $0.7440000 | $0.6710000 |
| 2020-11-06 | $0.7021000 | $0.7450000 | $0.7581000 | $0.6807000 |
| 2020-11-07 | $0.7450000 | $0.7857000 | $0.9099000 | $0.7264000 |
| 2020-11-08 | $0.7857000 | $0.8358000 | $0.8966000 | $0.7721000 |
| 2020-11-09 | $0.8358000 | $0.9759000 | $1.04 | $0.8321000 |
| 2020-11-10 | $0.9759000 | $1.02 | $1.06 | $0.9314000 |
| 2020-11-11 | $1.02 | $0.9098000 | $1.02 | $0.8809000 |
| 2020-11-12 | $0.9098000 | $0.9172000 | $0.9739000 | $0.8950000 |
| 2020-11-13 | $0.9172000 | $1.06 | $1.09 | $0.9100000 |
| 2020-11-14 | $1.06 | $1.29 | $1.39 | $1.01 |
| 2020-11-15 | $1.29 | $1.29 | $1.45 | $1.20 |
| 2020-11-16 | $1.29 | $1.60 | $1.64 | $1.24 |
| 2020-11-17 | $1.60 | $1.47 | $1.70 | $1.29 |
| 2020-11-18 | $1.47 | $1.37 | $1.55 | $1.27 |
| 2020-11-19 | $1.37 | $1.30 | $1.46 | $1.21 |
| 2020-11-20 | $1.30 | $1.41 | $1.54 | $1.29 |
| 2020-11-21 | $1.41 | $1.37 | $1.48 | $1.33 |
| 2020-11-22 | $1.37 | $1.31 | $1.44 | $1.22 |
| 2020-11-23 | $1.31 | $1.41 | $1.51 | $1.28 |
| 2020-11-24 | $1.41 | $1.30 | $1.46 | $1.28 |
| 2020-11-25 | $1.30 | $1.21 | $1.35 | $1.21 |
| 2020-11-26 | $1.21 | $1.06 | $1.26 | $0.9519000 |
| 2020-11-27 | $1.06 | $1.09 | $1.11 | $1.03 |
| 2020-11-28 | $1.09 | $1.15 | $1.18 | $1.09 |
| 2020-11-29 | $1.15 | $1.14 | $1.19 | $1.10 |
| 2020-11-30 | $1.14 | $1.19 | $1.24 | $1.07 |
| 2020-12-01 | $1.19 | $1.26 | $1.33 | $1.17 |
| 2020-12-02 | $1.26 | $1.47 | $1.57 | $1.24 |
| 2020-12-03 | $1.47 | $1.46 | $1.48 | $1.35 |
| 2020-12-04 | $1.46 | $1.57 | $1.70 | $1.42 |
| 2020-12-05 | $1.57 | $1.70 | $1.89 | $1.53 |
| 2020-12-06 | $1.70 | $1.59 | $1.71 | $1.55 |
| 2020-12-07 | $1.59 | $1.73 | $1.74 | $1.53 |
| 2020-12-08 | $1.73 | $1.83 | $2.26 | $1.71 |
| 2020-12-09 | $1.83 | $2.19 | $2.36 | $1.75 |
| 2020-12-10 | $2.19 | $2.06 | $2.39 | $1.97 |
| 2020-12-11 | $2.06 | $1.88 | $2.06 | $1.77 |
| 2020-12-12 | $1.88 | $2.09 | $2.17 | $1.89 |
| 2020-12-13 | $2.09 | $2.27 | $2.29 | $2.01 |
| 2020-12-14 | $2.27 | $2.83 | $2.93 | $2.17 |
| 2020-12-15 | $2.83 | $3.30 | $3.45 | $2.70 |
| 2020-12-16 | $3.30 | $3.15 | $3.94 | $2.95 |
| 2020-12-17 | $3.15 | $2.97 | $3.40 | $2.94 |
| 2020-12-18 | $2.97 | $3.27 | $3.57 | $2.81 |
| 2020-12-19 | $3.27 | $3.13 | $3.38 | $3.03 |
| 2020-12-20 | $3.13 | $2.99 | $3.18 | $2.91 |
| 2020-12-21 | $2.99 | $3.33 | $3.90 | $2.69 |
| 2020-12-22 | $3.33 | $4.51 | $4.78 | $3.31 |
| 2020-12-23 | $4.51 | $3.94 | $5.35 | $3.53 |
| 2020-12-24 | $3.94 | $4.59 | $5.07 | $3.75 |
| 2020-12-25 | $4.59 | $4.08 | $4.85 | $3.98 |
| 2020-12-26 | $4.08 | $4.26 | $4.73 | $3.83 |
| 2020-12-27 | $4.26 | $4.80 | $4.94 | $4.19 |
| 2020-12-28 | $4.80 | $4.75 | $5.08 | $4.40 |
| 2020-12-29 | $4.75 | $4.30 | $4.76 | $4.20 |
| 2020-12-30 | $4.30 | $3.87 | $4.65 | $3.79 |
| 2020-12-31 | $3.87 | $4.05 | $4.34 | $3.87 |
| 2021-01-01 | $4.05 | $4.09 | $4.21 | $3.91 |
| 2021-01-02 | $4.09 | $3.61 | $4.10 | $3.53 |
| 2021-01-03 | $3.61 | $4.42 | $4.52 | $3.53 |
| 2021-01-04 | $4.42 | $4.35 | $4.75 | $3.86 |
| 2021-01-05 | $4.35 | $4.58 | $4.88 | $4.30 |
| 2021-01-06 | $4.58 | $4.59 | $4.92 | $4.39 |
| 2021-01-07 | $4.59 | $4.66 | $4.82 | $4.05 |
| 2021-01-08 | $4.66 | $4.66 | $4.97 | $4.42 |
| 2021-01-09 | $4.66 | $4.76 | $4.87 | $4.48 |
| 2021-01-10 | $4.76 | $4.41 | $4.88 | $4.30 |
| 2021-01-11 | $4.41 | $4.42 | $4.43 | $3.76 |
| 2021-01-12 | $4.42 | $4.88 | $5.04 | $4.28 |
| 2021-01-13 | $4.88 | $5.49 | $5.85 | $4.85 |
| 2021-01-14 | $5.49 | $6.74 | $6.94 | $5.47 |
| 2021-01-15 | $6.74 | $6.41 | $6.75 | $5.21 |
| 2021-01-16 | $6.41 | $6.19 | $6.63 | $6.02 |
| 2021-01-17 | $6.19 | $6.18 | $6.46 | $5.85 |
| 2021-01-18 | $6.18 | $7.25 | $7.53 | $6.15 |
| 2021-01-19 | $7.25 | $8.63 | $11.20 | $6.95 |
| 2021-01-20 | $8.63 | $8.52 | $9.31 | $7.78 |
| 2021-01-21 | $8.52 | $7.06 | $8.51 | $7.01 |
| 2021-01-22 | $7.06 | $8.84 | $9.46 | $6.64 |
| 2021-01-23 | $8.84 | $8.44 | $9.31 | $8.38 |
| 2021-01-24 | $8.44 | $8.80 | $9.20 | $8.12 |
| 2021-01-25 | $8.80 | $8.45 | $9.30 | $8.02 |
| 2021-01-26 | $8.45 | $8.33 | $8.96 | $7.52 |
| 2021-01-27 | $8.33 | $7.50 | $8.45 | $7.20 |
| 2021-01-28 | $7.50 | $8.35 | $8.78 | $7.24 |
| 2021-01-29 | $8.35 | $8.04 | $8.41 | $7.52 |
| 2021-01-30 | $8.04 | $9.45 | $10.00 | $7.84 |
| 2021-01-31 | $9.45 | $9.63 | $9.72 | $8.07 |
| 2021-02-01 | $9.63 | $10.42 | $10.79 | $8.83 |
| 2021-02-02 | $10.42 | $11.52 | $12.02 | $9.87 |
| 2021-02-03 | $11.52 | $11.35 | $11.96 | $10.94 |
| 2021-02-04 | $11.35 | $12.76 | $13.51 | $11.13 |
| 2021-02-05 | $12.76 | $12.36 | $13.91 | $11.84 |
| 2021-02-06 | $12.36 | $11.25 | $12.51 | $10.89 |
| 2021-02-07 | $11.25 | $11.53 | $11.92 | $10.02 |
| 2021-02-08 | $11.53 | $13.82 | $13.86 | $11.07 |
| 2021-02-09 | $13.82 | $15.72 | $16.84 | $13.23 |
| 2021-02-10 | $15.72 | $14.38 | $16.06 | $13.42 |
| 2021-02-11 | $14.38 | $15.14 | $15.72 | $13.85 |
| 2021-02-12 | $15.14 | $15.34 | $16.32 | $15.03 |
| 2021-02-13 | $15.34 | $15.76 | $17.32 | $14.73 |
| 2021-02-14 | $15.76 | $14.91 | $16.83 | $14.85 |
| 2021-02-15 | $14.91 | $13.38 | $15.04 | $12.32 |
| 2021-02-16 | $13.38 | $13.41 | $14.30 | $12.75 |
| 2021-02-17 | $13.41 | $14.20 | $15.19 | $12.36 |
| 2021-02-18 | $14.20 | $15.90 | $15.95 | $14.07 |
| 2021-02-19 | $15.90 | $16.95 | $18.14 | $15.27 |
| 2021-02-20 | $16.95 | $14.81 | $17.00 | $13.96 |
| 2021-02-21 | $14.81 | $14.36 | $15.50 | $13.87 |
| 2021-02-22 | $14.36 | $15.71 | $16.84 | $11.44 |
| 2021-02-23 | $15.71 | $13.62 | $15.77 | $11.08 |
| 2021-02-24 | $13.62 | $14.08 | $15.83 | $12.14 |
| 2021-02-25 | $14.08 | $12.32 | $14.67 | $12.28 |
| 2021-02-26 | $12.32 | $12.20 | $13.46 | $11.24 |
| 2021-02-27 | $12.20 | $12.31 | $13.11 | $11.78 |
| 2021-02-28 | $12.31 | $12.20 | $12.75 | $10.93 |
| 2021-03-01 | $12.20 | $13.54 | $14.10 | $12.09 |
| 2021-03-02 | $13.54 | $13.12 | $13.89 | $12.54 |
| 2021-03-03 | $13.12 | $13.57 | $14.12 | $13.01 |
| 2021-03-04 | $13.57 | $12.48 | $13.96 | $11.98 |
| 2021-03-05 | $12.48 | $11.75 | $12.51 | $11.51 |
| 2021-03-06 | $11.75 | $11.84 | $12.55 | $11.32 |
| 2021-03-07 | $11.84 | $12.15 | $12.49 | $11.63 |
| 2021-03-08 | $12.15 | $12.18 | $12.30 | $11.48 |
| 2021-03-09 | $12.18 | $13.31 | $13.70 | $11.97 |
| 2021-03-10 | $13.31 | $12.53 | $13.35 | $12.16 |
| 2021-03-11 | $12.53 | $12.25 | $12.75 | $11.73 |
| 2021-03-12 | $12.25 | $11.71 | $12.92 | $11.51 |
| 2021-03-13 | $11.71 | $11.42 | $12.17 | $11.32 |
| 2021-03-14 | $11.42 | $11.65 | $12.20 | $11.20 |
| 2021-03-15 | $11.65 | $11.82 | $12.50 | $10.90 |
| 2021-03-16 | $11.82 | $11.24 | $12.31 | $10.82 |
| 2021-03-17 | $11.24 | $11.89 | $11.93 | $10.79 |
| 2021-03-18 | $11.89 | $13.49 | $13.49 | $11.66 |
| 2021-03-19 | $13.49 | $12.85 | $14.20 | $12.79 |
| 2021-03-20 | $12.85 | $12.39 | $13.32 | $12.36 |
| 2021-03-21 | $12.39 | $12.29 | $12.67 | $12.01 |
| 2021-03-22 | $12.29 | $12.42 | $14.26 | $12.07 |
| 2021-03-23 | $12.42 | $11.61 | $12.85 | $11.61 |
| 2021-03-24 | $11.61 | $10.53 | $12.40 | $10.40 |
| 2021-03-25 | $10.53 | $10.58 | $11.39 | $9.98 |
| 2021-03-26 | $10.58 | $11.65 | $11.65 | $10.54 |
| 2021-03-27 | $11.65 | $11.15 | $11.69 | $10.68 |
| 2021-03-28 | $11.15 | $12.40 | $14.02 | $11.00 |
| 2021-03-29 | $12.40 | $14.27 | $14.47 | $12.06 |
| 2021-03-30 | $14.27 | $13.70 | $15.12 | $13.54 |
| 2021-03-31 | $13.70 | $12.83 | $13.83 | $12.70 |
| 2021-04-01 | $12.83 | $13.94 | $14.37 | $12.77 |
| 2021-04-02 | $13.94 | $13.25 | $14.54 | $12.98 |
| 2021-04-03 | $13.25 | $12.14 | $13.65 | $12.06 |
| 2021-04-04 | $12.14 | $13.48 | $13.71 | $12.06 |
| 2021-04-05 | $13.48 | $13.35 | $13.62 | $12.73 |
| 2021-04-06 | $13.35 | $14.25 | $14.75 | $13.23 |
| 2021-04-07 | $14.25 | $13.21 | $14.57 | $12.70 |
| 2021-04-08 | $13.21 | $14.76 | $14.93 | $13.15 |
| 2021-04-09 | $14.76 | $15.20 | $15.24 | $14.37 |
| 2021-04-10 | $15.20 | $13.62 | $15.71 | $13.31 |
| 2021-04-11 | $13.62 | $13.57 | $14.44 | $13.17 |
| 2021-04-12 | $13.57 | $14.58 | $14.72 | $13.49 |
| 2021-04-13 | $14.58 | $13.77 | $14.83 | $13.65 |
| 2021-04-14 | $13.77 | $13.33 | $13.96 | $13.05 |
| 2021-04-15 | $13.33 | $14.29 | $15.11 | $13.14 |
| 2021-04-16 | $14.29 | $13.75 | $14.49 | $13.01 |
| 2021-04-17 | $13.75 | $13.57 | $14.17 | $13.14 |
| 2021-04-18 | $13.57 | $12.13 | $13.68 | $11.56 |
| 2021-04-19 | $12.13 | $12.21 | $13.46 | $11.85 |
| 2021-04-20 | $12.21 | $14.36 | $15.15 | $10.92 |
| 2021-04-21 | $14.36 | $15.56 | $17.87 | $13.36 |
| 2021-04-22 | $15.56 | $15.45 | $21.48 | $14.68 |
| 2021-04-23 | $15.45 | $17.18 | $18.49 | $12.87 |
| 2021-04-24 | $17.18 | $15.08 | $17.26 | $14.34 |
| 2021-04-25 | $15.08 | $16.01 | $17.81 | $14.64 |
| 2021-04-26 | $16.01 | $19.20 | $19.99 | $15.86 |
| 2021-04-27 | $19.20 | $18.77 | $20.60 | $18.03 |
| 2021-04-28 | $18.77 | $19.68 | $19.98 | $16.88 |
| 2021-04-29 | $19.68 | $22.23 | $23.99 | $19.58 |
| 2021-04-30 | $22.23 | $21.62 | $25.06 | $21.49 |
| 2021-05-01 | $21.62 | $20.59 | $22.55 | $20.54 |
| 2021-05-02 | $20.59 | $19.84 | $20.68 | $19.17 |
| 2021-05-03 | $19.84 | $19.30 | $21.44 | $19.27 |
| 2021-05-04 | $19.30 | $17.72 | $19.87 | $17.62 |
| 2021-05-05 | $17.72 | $19.21 | $19.81 | $17.60 |
| 2021-05-06 | $19.21 | $17.91 | $19.26 | $17.74 |
| 2021-05-07 | $17.91 | $17.73 | $18.24 | $17.00 |
| 2021-05-08 | $17.73 | $17.97 | $18.97 | $17.59 |
| 2021-05-09 | $17.97 | $19.17 | $19.87 | $16.83 |
| 2021-05-10 | $19.17 | $17.14 | $19.36 | $16.11 |
| 2021-05-11 | $17.14 | $17.09 | $17.78 | $16.48 |
| 2021-05-12 | $17.09 | $17.60 | $24.95 | $16.92 |
| 2021-05-13 | $17.60 | $17.10 | $22.20 | $16.48 |
| 2021-05-14 | $17.10 | $18.06 | $18.82 | $16.92 |
| 2021-05-15 | $18.06 | $16.32 | $18.74 | $16.29 |
| 2021-05-16 | $16.32 | $15.83 | $18.23 | $15.17 |
| 2021-05-17 | $15.83 | $14.44 | $15.82 | $13.73 |
| 2021-05-18 | $14.44 | $18.02 | $18.81 | $14.35 |
| 2021-05-19 | $18.02 | $11.84 | $18.09 | $8.19 |
| 2021-05-20 | $11.84 | $12.96 | $14.10 | $10.43 |
| 2021-05-21 | $12.96 | $10.27 | $13.77 | $8.74 |
| 2021-05-22 | $10.27 | $9.52 | $10.84 | $9.17 |
| 2021-05-23 | $9.52 | $7.72 | $9.85 | $5.86 |
| 2021-05-24 | $7.72 | $10.08 | $10.74 | $7.51 |
| 2021-05-25 | $10.08 | $9.54 | $10.43 | $8.74 |
| 2021-05-26 | $9.54 | $10.87 | $11.18 | $9.50 |
| 2021-05-27 | $10.87 | $10.69 | $11.58 | $9.75 |
| 2021-05-28 | $10.69 | $8.85 | $10.86 | $8.47 |
| 2021-05-29 | $8.85 | $8.06 | $9.31 | $7.84 |
| 2021-05-30 | $8.06 | $8.49 | $9.03 | $7.58 |
| 2021-05-31 | $8.49 | $9.38 | $9.42 | $8.12 |
| 2021-06-01 | $9.38 | $9.35 | $9.56 | $8.91 |
| 2021-06-02 | $9.35 | $10.36 | $11.38 | $9.11 |
| 2021-06-03 | $10.36 | $10.65 | $11.03 | $10.09 |
| 2021-06-04 | $10.65 | $9.41 | $10.67 | $8.91 |
| 2021-06-05 | $9.41 | $9.18 | $10.17 | $8.89 |
| 2021-06-06 | $9.18 | $9.27 | $9.47 | $9.01 |
| 2021-06-07 | $9.27 | $8.27 | $9.92 | $8.20 |
| 2021-06-08 | $8.27 | $8.25 | $8.67 | $7.09 |
| 2021-06-09 | $8.25 | $9.33 | $9.76 | $7.69 |
| 2021-06-10 | $9.33 | $8.46 | $9.38 | $8.27 |
| 2021-06-11 | $8.46 | $7.71 | $8.67 | $7.62 |
| 2021-06-12 | $7.71 | $7.67 | $8.23 | $7.21 |
| 2021-06-13 | $7.67 | $8.23 | $8.38 | $7.25 |
| 2021-06-14 | $8.23 | $8.70 | $9.20 | $7.92 |
| 2021-06-15 | $8.70 | $8.53 | $8.85 | $8.26 |
| 2021-06-16 | $8.53 | $7.87 | $8.54 | $7.76 |
| 2021-06-17 | $7.87 | $8.35 | $9.08 | $7.82 |
| 2021-06-18 | $8.35 | $7.60 | $8.40 | $7.34 |
| 2021-06-19 | $7.60 | $7.78 | $8.03 | $7.46 |
| 2021-06-20 | $7.78 | $7.66 | $7.87 | $7.00 |
| 2021-06-21 | $7.66 | $6.33 | $7.73 | $6.29 |
| 2021-06-22 | $6.33 | $5.61 | $6.74 | $4.90 |
| 2021-06-23 | $5.61 | $5.87 | $6.45 | $5.40 |
| 2021-06-24 | $5.87 | $6.12 | $6.17 | $5.55 |
| 2021-06-25 | $6.12 | $5.51 | $6.24 | $5.42 |
| 2021-06-26 | $5.51 | $5.38 | $5.67 | $5.12 |
| 2021-06-27 | $5.38 | $5.81 | $5.81 | $5.31 |
| 2021-06-28 | $5.81 | $6.75 | $6.82 | $5.68 |
| 2021-06-29 | $6.75 | $6.95 | $7.45 | $6.65 |
| 2021-06-30 | $6.95 | $6.93 | $7.09 | $6.36 |
| 2021-07-01 | $6.93 | $6.57 | $7.06 | $6.36 |
| 2021-07-02 | $6.57 | $6.65 | $6.82 | $6.42 |
| 2021-07-03 | $6.65 | $6.72 | $7.00 | $6.58 |
| 2021-07-04 | $6.72 | $7.11 | $7.39 | $6.71 |
| 2021-07-05 | $7.11 | $7.32 | $7.46 | $6.75 |
| 2021-07-06 | $7.32 | $7.67 | $8.11 | $7.31 |
| 2021-07-07 | $7.67 | $7.52 | $8.32 | $7.49 |
| 2021-07-08 | $7.52 | $6.94 | $7.57 | $6.84 |
| 2021-07-09 | $6.94 | $6.96 | $7.11 | $6.62 |
| 2021-07-10 | $6.96 | $6.80 | $7.05 | $6.60 |
| 2021-07-11 | $6.80 | $6.92 | $7.17 | $6.56 |
| 2021-07-12 | $6.92 | $7.56 | $8.35 | $6.88 |
| 2021-07-13 | $7.56 | $6.89 | $7.57 | $6.80 |
| 2021-07-14 | $6.89 | $6.81 | $6.97 | $6.51 |
| 2021-07-15 | $6.81 | $7.28 | $7.72 | $6.75 |
| 2021-07-16 | $7.28 | $6.58 | $7.41 | $6.56 |
| 2021-07-17 | $6.58 | $6.18 | $6.62 | $6.16 |
| 2021-07-18 | $6.18 | $6.25 | $6.41 | $6.14 |
| 2021-07-19 | $6.25 | $5.56 | $6.27 | $5.56 |
| 2021-07-20 | $5.56 | $5.20 | $5.61 | $4.97 |
| 2021-07-21 | $5.20 | $5.75 | $6.16 | $5.06 |
| 2021-07-22 | $5.75 | $5.62 | $5.81 | $5.48 |
| 2021-07-23 | $5.62 | $5.86 | $5.87 | $5.53 |
| 2021-07-24 | $5.86 | $5.89 | $6.00 | $5.67 |
| 2021-07-25 | $5.89 | $6.14 | $6.37 | $5.79 |
| 2021-07-26 | $6.14 | $6.11 | $7.32 | $6.10 |
| 2021-07-27 | $6.11 | $6.44 | $6.47 | $5.78 |
| 2021-07-28 | $6.44 | $6.20 | $6.58 | $6.06 |
| 2021-07-29 | $6.20 | $6.28 | $6.40 | $6.10 |
| 2021-07-30 | $6.28 | $6.66 | $6.68 | $5.98 |
| 2021-07-31 | $6.66 | $7.07 | $7.12 | $6.48 |
| 2021-08-01 | $7.07 | $6.57 | $7.15 | $6.56 |
| 2021-08-02 | $6.57 | $6.48 | $6.79 | $6.40 |
| 2021-08-03 | $6.48 | $6.55 | $6.62 | $6.27 |
| 2021-08-04 | $6.55 | $6.73 | $6.84 | $6.30 |
| 2021-08-05 | $6.73 | $8.00 | $8.49 | $6.63 |
| 2021-08-06 | $8.00 | $7.84 | $8.19 | $7.53 |
| 2021-08-07 | $7.84 | $8.24 | $8.35 | $7.76 |
| 2021-08-08 | $8.24 | $8.49 | $9.48 | $7.88 |
| 2021-08-09 | $8.49 | $8.51 | $9.15 | $7.96 |
| 2021-08-10 | $8.51 | $8.65 | $8.97 | $8.34 |
| 2021-08-11 | $8.65 | $8.79 | $9.37 | $8.62 |
| 2021-08-12 | $8.95 | $9.43 | $9.53 | $8.47 |
| 2021-08-13 | $9.43 | $9.54 | $11.88 | $9.00 |
| 2021-08-14 | $9.54 | $9.45 | $9.60 | $9.12 |
| 2021-08-15 | $9.45 | $9.39 | $9.49 | $8.84 |
| 2021-08-16 | $9.39 | $9.49 | $9.85 | $9.30 |
| 2021-08-17 | $9.49 | $9.39 | $10.55 | $9.29 |
| 2021-08-18 | $9.39 | $9.07 | $9.54 | $8.95 |
| 2021-08-19 | $9.07 | $10.21 | $10.51 | $8.92 |
| 2021-08-20 | $10.21 | $10.73 | $11.11 | $10.14 |
| 2021-08-21 | $10.73 | $12.97 | $14.29 | $10.52 |
| 2021-08-22 | $12.97 | $12.60 | $15.00 | $12.13 |
| 2021-08-23 | $12.60 | $12.28 | $13.31 | $12.21 |
| 2021-08-24 | $12.28 | $11.63 | $12.45 | $11.39 |
| 2021-08-25 | $11.63 | $12.35 | $12.65 | $11.29 |
| 2021-08-26 | $12.35 | $10.91 | $12.54 | $10.83 |
| 2021-08-27 | $10.91 | $11.68 | $11.90 | $10.62 |
| 2021-08-28 | $11.68 | $11.32 | $11.73 | $11.05 |
| 2021-08-29 | $11.32 | $11.10 | $11.57 | $10.96 |
| 2021-08-30 | $11.10 | $11.79 | $12.84 | $10.83 |
| 2021-08-31 | $11.79 | $11.24 | $11.87 | $11.06 |
| 2021-09-01 | $11.24 | $13.51 | $13.66 | $11.05 |
| 2021-09-02 | $13.51 | $12.93 | $14.17 | $12.87 |
| 2021-09-03 | $12.93 | $13.12 | $13.26 | $12.43 |
| 2021-09-04 | $13.12 | $13.90 | $14.35 | $13.07 |
| 2021-09-05 | $13.90 | $13.38 | $14.91 | $13.15 |
| 2021-09-06 | $13.39 | $15.49 | $16.97 | $13.45 |
| 2021-09-07 | $15.49 | $15.46 | $15.50 | $15.46 |
Turg
Injective Protocol Crypto Market
| Paar | Vahetus |
|---|---|
| INJ/BNB | binance |
| INJ/BTC | binance |
| INJ/BUSD | binance |
| INJ/USDT | binance |
| INJ/BTC | bitmart |
| INJ/ETH | bitmart |
| INJ/USDT | bitmart |
| INJ/USD | cexio |
| INJ/USDT | coinex |
| INJ/KRW | coinone |
| INJ/USDT | dcoin |
| INJ/ETH | gateio |
| INJ/USDT | gateio |
| INJ/USD | gemini |
| INJ/BTC | hitbtc |
| INJ/USDT | hitbtc |
| INJ/BTC | huobikorea |
| INJ/ETH | huobikorea |
| INJ/KRW | huobikorea |
| INJ/USDT | huobikorea |
| INJ/BTC | huobipro |
| INJ/ETH | huobipro |
| INJ/USDT | huobipro |
| INJ/EUR | kraken |
| INJ/USD | kraken |
| INJ/BTC | poloniex |
| INJ/USDT | poloniex |
| INJ/WETH | uniswapv2 |
| INJ/BTC | upbit |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine