InsurAce - Elada InsurAce hinna ja turupiiranguga

InsurAce Crypto Coin Rank 632

Veebisait

8,070,036 INSUR

24h turumaht

43 BTC

1 H

1.11 %

24 H

-5.73 %

7 d

-20.96 %

Täna InsurAce USA dollarites on praegu hind 5.22 USD, ja kui see on muudetud Bitcoin on 0.00009336 BTC. Kogusumma 8,070,036 INSUR praegu ringlusse turul. InsurAce hinnad muutuvad praegu -5.73 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.024 M US dollars InsurAce on kaubeldatud Krüptovahetused. Hangi InsurAce's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

InsurAce

Sümbol

INSUR

Algoritm

BTC Hind

0.00009336 BTC

BTC Turg

753 BTC

BTC 24h Vol

43 BTC

Kokku hangitud münte

8,070,036 INSUR

1.11 %

24h

-5.73 %

-20.96 %

Twitter

InsurAce

Veebisait

InsurAce

INSUR Tabelid

INSUR Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-04-01	$0.0003530	$0.0003520	$0.0003520	$0.0003520
2021-04-02	$0.0003520	$0.0003540	$0.0003540	$0.0003540
2021-04-03	$0.0003540	$0.0003420	$0.0003420	$0.0003420
2021-04-04	$0.0003420	$0.0003490	$0.0003490	$0.0003490
2021-04-05	$0.0003490	$0.0003550	$0.0003550	$0.0003550
2021-04-06	$0.0003550	$0.0003480	$0.0003480	$0.0003480
2021-04-07	$0.0003480	$0.0003360	$0.0003360	$0.0003360
2021-04-08	$0.0003360	$0.0003480	$0.0003480	$0.0003480
2021-04-09	$0.0003480	$0.0003490	$0.0003490	$0.0003490
2021-04-10	$0.0003490	$0.0003490	$0.0003490	$0.0003480
2021-04-11	$0.0003590	$0.0003600	$0.0003600	$0.0003600
2021-04-12	$0.0003600	$0.0003590	$0.0003590	$0.0003590
2021-04-13	$0.0003590	$0.0003600	$0.0003600	$0.0003590
2021-04-18	$0.0003600	$0.0003380	$0.0003380	$0.0003380
2021-04-19	$0.0003380	$0.0003360	$0.0003380	$0.0003360
2021-04-20	$0.0003340	$0.0003390	$0.0003390	$0.0003390
2021-04-21	$0.0003390	$0.0003230	$0.0003230	$0.0003230
2021-04-22	$0.0003230	$0.0003200	$0.0003240	$0.0003200
2021-04-23	$0.0003100	$5.58	$5.67	$0.0003070
2021-04-24	$5.58	$5.46	$5.46	$5.46
2021-04-25	$5.46	$5.47	$5.48	$5.45
2021-04-27	$6.60	$6.72	$6.72	$6.72
2021-04-28	$6.72	$6.73	$6.74	$6.72
2021-04-29	$5.85	$5.71	$5.71	$5.71
2021-04-30	$5.71	$17.33	$5,775.80	$6.15
2021-05-01	$17.33	$17.38	$17.38	$17.25
2021-05-04	$10.30	$6.39	$9.58	$6.39
2021-05-05	$6.39	$6.90	$6.90	$6.90
2021-05-06	$6.90	$6.77	$6.77	$6.77
2021-05-07	$6.77	$6.89	$6.89	$6.89
2021-05-08	$6.89	$7.07	$7.07	$7.07
2021-05-09	$7.07	$7.00	$7.00	$7.00
2021-05-10	$7.00	$6.70	$6.70	$6.70
2021-05-11	$6.70	$6.81	$6.81	$6.81
2021-05-12	$6.81	$5.94	$5.94	$5.94
2021-05-13	$5.94	$5.96	$5.96	$5.96
2021-05-14	$5.96	$5.99	$5.99	$5.99
2021-05-15	$5.99	$5.61	$5.61	$5.61
2021-05-16	$5.61	$5.58	$5.58	$5.58
2021-05-17	$5.58	$5.23	$5.23	$5.23
2021-05-18	$5.23	$5.15	$5.15	$5.15
2021-05-19	$5.15	$4.41	$4.41	$4.41
2021-05-20	$4.41	$4.87	$4.87	$4.87
2021-05-21	$4.87	$4.48	$4.48	$4.48
2021-05-22	$4.48	$4.50	$4.50	$4.50
2021-05-23	$4.50	$4.17	$4.17	$4.17
2021-05-24	$4.17	$4.66	$4.66	$4.66
2021-05-25	$4.66	$4.61	$4.61	$4.61
2021-05-26	$4.61	$4.72	$4.72	$4.72
2021-05-27	$4.72	$4.63	$4.63	$4.63
2021-05-28	$4.63	$4.28	$4.28	$4.28
2021-05-29	$4.28	$4.15	$4.15	$4.15
2021-05-30	$4.15	$4.28	$4.28	$4.28
2021-05-31	$4.28	$4.48	$4.48	$4.48
2021-06-01	$4.48	$4.40	$4.40	$4.40
2021-06-02	$4.40	$4.51	$4.51	$4.51
2021-06-03	$4.51	$4.71	$4.71	$4.71
2021-06-04	$4.71	$4.42	$4.42	$4.42
2021-06-05	$4.42	$4.27	$4.27	$4.27
2021-06-06	$4.27	$4.30	$4.30	$4.30
2021-06-07	$4.30	$4.03	$4.03	$4.03
2021-06-08	$4.03	$4.01	$4.01	$4.01
2021-06-09	$4.01	$4.49	$4.49	$4.49
2021-06-10	$4.49	$4.40	$4.40	$4.40
2021-06-11	$4.40	$4.48	$4.48	$4.48
2021-06-12	$4.48	$4.27	$4.27	$4.27
2021-06-13	$4.27	$4.68	$4.68	$4.68
2021-06-14	$4.68	$4.86	$4.86	$4.86
2021-06-15	$4.86	$4.82	$4.82	$4.82
2021-06-16	$4.82	$4.60	$4.60	$4.60
2021-06-17	$4.60	$4.57	$4.57	$4.57
2021-06-18	$4.57	$4.30	$4.30	$4.30
2021-06-19	$4.30	$4.26	$4.26	$4.26
2021-06-20	$4.26	$4.27	$4.27	$4.27
2021-06-21	$4.27	$3.80	$3.80	$3.80
2021-06-22	$0.0000600	$1.21	$1.42	$0.0000600
2021-06-23	$1.21	$1.16	$1.36	$1.12
2021-06-24	$1.16	$1.14	$1.19	$1.12
2021-06-25	$1.14	$1.06	$1.17	$1.03
2021-06-26	$1.06	$1.04	$1.06	$1.00
2021-06-27	$1.04	$1.05	$1.08	$1.00
2021-06-28	$1.05	$1.08	$1.13	$1.03
2021-06-29	$1.08	$1.10	$1.18	$1.08
2021-06-30	$1.10	$1.10	$1.13	$1.08
2021-07-01	$1.10	$1.07	$1.10	$1.06
2021-07-02	$1.07	$1.06	$1.10	$1.03
2021-07-03	$1.06	$1.11	$1.13	$1.05
2021-07-04	$1.11	$1.13	$1.17	$1.08
2021-07-05	$1.13	$1.08	$1.14	$1.05
2021-07-06	$1.08	$1.13	$1.13	$1.07
2021-07-07	$1.13	$1.95	$2.09	$1.13
2021-07-08	$1.95	$1.76	$2.46	$1.61
2021-07-09	$1.76	$1.38	$1.96	$1.36
2021-07-10	$1.38	$1.24	$1.51	$1.21
2021-07-11	$1.24	$1.30	$1.45	$1.23
2021-07-12	$1.30	$1.20	$1.33	$1.20
2021-07-13	$1.20	$1.55	$1.61	$1.17
2021-07-14	$1.55	$1.24	$1.56	$1.18
2021-07-15	$1.24	$1.22	$1.35	$1.21
2021-07-16	$1.22	$1.24	$1.39	$1.22
2021-07-17	$1.24	$1.22	$1.29	$1.21
2021-07-18	$1.22	$1.20	$1.26	$1.19
2021-07-19	$1.20	$1.06	$1.21	$1.05
2021-07-20	$1.06	$1.02	$1.08	$1.00
2021-07-21	$1.02	$1.05	$1.08	$1.00
2021-07-22	$1.05	$1.06	$1.08	$1.04
2021-07-23	$1.06	$1.16	$1.29	$1.04
2021-07-24	$1.16	$1.13	$1.18	$1.10
2021-07-25	$1.13	$1.14	$1.15	$1.09
2021-07-26	$1.14	$1.14	$1.21	$1.13
2021-07-27	$1.14	$1.11	$1.14	$1.10
2021-07-28	$1.11	$1.11	$1.13	$1.10
2021-07-29	$1.11	$1.16	$1.19	$1.10
2021-07-30	$1.16	$1.15	$1.18	$1.12
2021-07-31	$1.15	$1.25	$1.36	$1.14
2021-08-01	$1.25	$1.24	$1.35	$1.21
2021-08-02	$1.24	$1.28	$1.29	$1.22
2021-08-03	$1.28	$1.29	$1.58	$1.25
2021-08-04	$1.29	$1.43	$1.46	$1.28
2021-08-05	$1.43	$1.65	$1.72	$1.35
2021-08-06	$1.65	$1.71	$1.80	$1.59
2021-08-07	$1.71	$1.66	$1.88	$1.60
2021-08-08	$1.66	$1.48	$1.72	$1.41
2021-08-09	$1.48	$1.74	$1.88	$1.44
2021-08-10	$1.74	$1.60	$1.93	$1.54
2021-08-11	$1.60	$1.76	$1.80	$1.56
2021-08-12	$1.62	$1.55	$1.65	$1.52
2021-08-13	$1.55	$1.70	$1.70	$1.55
2021-08-14	$1.70	$1.69	$1.74	$1.62
2021-08-15	$1.69	$1.70	$1.75	$1.60
2021-08-16	$1.70	$1.61	$1.71	$1.60
2021-08-17	$1.61	$1.61	$1.78	$1.57
2021-08-18	$1.61	$2.07	$2.56	$1.59
2021-08-19	$2.07	$1.94	$2.18	$1.89
2021-08-20	$1.94	$1.95	$2.05	$1.90
2021-08-21	$1.95	$1.97	$2.00	$1.92
2021-08-22	$1.97	$1.94	$2.02	$1.91
2021-08-23	$1.94	$2.13	$2.23	$1.91
2021-08-24	$2.13	$2.19	$2.30	$1.95
2021-08-25	$2.19	$2.07	$2.21	$1.92
2021-08-26	$2.07	$1.92	$2.20	$1.91
2021-08-27	$1.92	$2.12	$2.14	$1.82
2021-08-28	$2.12	$2.57	$2.90	$2.07
2021-08-29	$2.57	$2.31	$2.58	$2.23
2021-08-30	$2.31	$2.18	$2.32	$2.11
2021-08-31	$2.18	$2.31	$2.42	$2.16
2021-09-01	$2.31	$2.33	$2.38	$2.14
2021-09-02	$2.33	$2.50	$2.62	$2.33
2021-09-03	$2.50	$2.56	$2.61	$2.41
2021-09-04	$2.56	$2.38	$2.60	$2.30
2021-09-05	$2.38	$2.32	$2.46	$2.30
2021-09-06	$2.33	$2.31	$2.46	$2.30
2021-09-07	$2.31	$2.31	$2.31	$2.30

Turg

Paar	Vahetus
INSUR/BTC	bitcoincom
INSUR/USDT	bitcoincom
INSUR/ETH	gateio
INSUR/USDT	gateio
INSUR/BTC	hitbtc
INSUR/USDT	hitbtc
INSUR/BTC	huobikorea
INSUR/ETH	huobikorea
INSUR/USDT	huobikorea
INSUR/BTC	huobipro
INSUR/ETH	huobipro
INSUR/USDT	huobipro

Description

InsurChain is a decentralized insurance Ecosystem. InsurChain aims to provide an infrastructure for all insurance markets around the world and a blockchain-based insurance ecosystem.

InsurChainCoin (INSUR) is an Ethereum-based token used in the InsurChain ecosystem. Users can exchange InsurCoin for various functions of the platform. InsurCoin can also be used as an asset in certain transactions on the platform.

Tehnoloogia

Sorry, detailed technology about InsurAce is not currently available

Funktsioonid

Sorry, detailed features about InsurAce is not currently available

Seotud mündid

Raze Network

Abyss

Advanced Micro...

Spheroid Univer...

SorachanCoin

Tranche Finance

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

InsurAce
INSUR Coin Values INSUR

InsurAce valuesUSD Hind
$ 5.22

InsurAce BTC Hind
0.00009336

InsurAce 24h turumaht
$ 2,401,362

InsurAce Turuosa ülempiirid
$ 42,102,605

InsurAce INSUR Coin Values INSUR

InsurAce valuesUSD Hind $ 5.22

InsurAce BTC Hind 0.00009336

InsurAce 24h turumaht $ 2,401,362

InsurAce Turuosa ülempiirid $ 42,102,605

Share InsurAce Price

InsurAce Hind Tabelid

InsurAce Hind Kõrge/Madal hinnatabel

InsurAce Crypto Technology

InsurAce Crypto Market

InsurAce Crypto ICO Description

InsurAce Crypto Technology

InsurAce Crypto Features

InsurAce
INSUR Coin Values INSUR

InsurAce valuesUSD Hind
$ 5.22

InsurAce BTC Hind
0.00009336

InsurAce 24h turumaht
$ 2,401,362

InsurAce Turuosa ülempiirid
$ 42,102,605