KLV Coin Values KLV
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5580
Turg: 46566
Turuosa ülempiirid
24h turumaht
5580
Aktiivsed krüptovaluutad41.75%
Bitcoin JagaKlever Crypto Coin Rank 240
Veebisait
3,397,615,776 KLV
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Klever
Klever valuesUSD Hind $ 0.0983
$ 0.0983
Klever BTC Hind 0.00000176
0.00000176
Klever 24h turumaht $ 19,769,981
$ 19,769,981
Klever Turuosa ülempiirid $ 333,923,110
$ 333,923,110
24h turumaht
354 BTC 1 H
0.63 %
24 H
16.16 %
7 d
16.43 %
Täna Klever USA dollarites on praegu hind
0.0983
USD, ja kui see on muudetud Bitcoin on
0.00000176
BTC. Kogusumma 3,397,615,776 KLV praegu ringlusse turul. Klever hinnad muutuvad praegu 16.16 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.198 M US dollars Klever on kaubeldatud Krüptovahetused. Hangi Klever's edusamme, lisades selle oma lemmikud tasuta portfelli.
KLV Tabelid
Klever Hind Tabelid
KLV Kõrge/Madal hinnatabel
Klever Hind Kõrge/Madal hinnatabel
Historical Data
Klever Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-21 | $0.005926 | $0.005495 | $0.005926 | $0.005335 |
| 2020-09-22 | $0.005495 | $0.005505 | $0.006807 | $0.005025 |
| 2020-09-23 | $0.005505 | $0.006747 | $0.006807 | $0.005075 |
| 2020-09-24 | $0.006747 | $0.006406 | $0.006807 | $0.006146 |
| 2020-09-25 | $0.006406 | $0.006026 | $0.006476 | $0.005255 |
| 2020-09-26 | $0.006026 | $0.005982 | $0.006613 | $0.005942 |
| 2020-09-27 | $0.005982 | $0.006012 | $0.006092 | $0.005842 |
| 2020-09-28 | $0.006012 | $0.006637 | $0.006727 | $0.006006 |
| 2020-09-29 | $0.006637 | $0.005656 | $0.006867 | $0.005546 |
| 2020-09-30 | $0.005656 | $0.005676 | $0.006206 | $0.005355 |
| 2020-10-01 | $0.005676 | $0.005516 | $0.005986 | $0.005245 |
| 2020-10-02 | $0.005516 | $0.005445 | $0.005796 | $0.005295 |
| 2020-10-03 | $0.005445 | $0.005375 | $0.005746 | $0.005115 |
| 2020-10-04 | $0.005375 | $0.0049950 | $0.005405 | $0.0049050 |
| 2020-10-05 | $0.0049950 | $0.005375 | $0.005536 | $0.0049450 |
| 2020-10-06 | $0.005375 | $0.005055 | $0.005536 | $0.0045650 |
| 2020-10-07 | $0.005055 | $0.005015 | $0.005526 | $0.0046150 |
| 2020-10-08 | $0.005015 | $0.005105 | $0.005165 | $0.0047350 |
| 2020-10-09 | $0.005105 | $0.005776 | $0.005896 | $0.0044940 |
| 2020-10-10 | $0.005776 | $0.007538 | $0.007558 | $0.005756 |
| 2020-10-11 | $0.007538 | $0.007798 | $0.0099000 | $0.007437 |
| 2020-10-12 | $0.007798 | $0.006977 | $0.008899 | $0.006917 |
| 2020-10-13 | $0.006977 | $0.006607 | $0.007017 | $0.006607 |
| 2020-10-14 | $0.006607 | $0.006997 | $0.007497 | $0.006256 |
| 2020-10-15 | $0.006997 | $0.007387 | $0.008008 | $0.006687 |
| 2020-10-16 | $0.007387 | $0.007127 | $0.007808 | $0.007127 |
| 2020-10-17 | $0.007127 | $0.007167 | $0.007437 | $0.006496 |
| 2020-10-18 | $0.007167 | $0.007087 | $0.007818 | $0.006907 |
| 2020-10-19 | $0.007087 | $0.006997 | $0.007087 | $0.006737 |
| 2020-10-20 | $0.006997 | $0.007037 | $0.007808 | $0.006206 |
| 2020-10-21 | $0.007037 | $0.006313 | $0.007224 | $0.006022 |
| 2020-10-22 | $0.006313 | $0.006346 | $0.006997 | $0.005706 |
| 2020-10-23 | $0.006346 | $0.006086 | $0.006637 | $0.005686 |
| 2020-10-24 | $0.006086 | $0.005746 | $0.006086 | $0.005586 |
| 2020-10-25 | $0.005746 | $0.005325 | $0.005896 | $0.005225 |
| 2020-10-26 | $0.005325 | $0.005566 | $0.006266 | $0.005325 |
| 2020-10-27 | $0.005566 | $0.005320 | $0.005930 | $0.005300 |
| 2020-10-28 | $0.005320 | $0.005310 | $0.005930 | $0.005020 |
| 2020-10-29 | $0.005310 | $0.005080 | $0.005790 | $0.0049600 |
| 2020-10-30 | $0.005080 | $0.005365 | $0.005405 | $0.0046650 |
| 2020-10-31 | $0.005365 | $0.005250 | $0.005400 | $0.0046900 |
| 2020-11-01 | $0.005250 | $0.0049800 | $0.005270 | $0.0049600 |
| 2020-11-02 | $0.0049800 | $0.0049650 | $0.005225 | $0.0043940 |
| 2020-11-03 | $0.0049650 | $0.0049550 | $0.005245 | $0.0044240 |
| 2020-11-04 | $0.0049550 | $0.0045150 | $0.0049850 | $0.0043840 |
| 2020-11-05 | $0.0045150 | $0.0047000 | $0.0050000 | $0.0042200 |
| 2020-11-06 | $0.0047000 | $0.0048600 | $0.005210 | $0.0044200 |
| 2020-11-07 | $0.0048600 | $0.0045890 | $0.005210 | $0.0043190 |
| 2020-11-08 | $0.0045890 | $0.0048050 | $0.0049650 | $0.0044240 |
| 2020-11-09 | $0.0048050 | $0.0043600 | $0.005080 | $0.0043600 |
| 2020-11-10 | $0.0043600 | $0.0043940 | $0.0045040 | $0.0041840 |
| 2020-11-11 | $0.0043940 | $0.0043740 | $0.0046050 | $0.0043040 |
| 2020-11-12 | $0.0043740 | $0.005200 | $0.005590 | $0.0041500 |
| 2020-11-13 | $0.005200 | $0.005030 | $0.005200 | $0.0045000 |
| 2020-11-14 | $0.005030 | $0.0046900 | $0.005140 | $0.0043900 |
| 2020-11-15 | $0.0046900 | $0.0047550 | $0.0049050 | $0.0045450 |
| 2020-11-16 | $0.0047550 | $0.0049600 | $0.005100 | $0.0045600 |
| 2020-11-17 | $0.0049600 | $0.005105 | $0.005325 | $0.0048050 |
| 2020-11-18 | $0.005105 | $0.005180 | $0.005320 | $0.0046200 |
| 2020-11-19 | $0.005180 | $0.005636 | $0.005806 | $0.005025 |
| 2020-11-20 | $0.005636 | $0.005310 | $0.006250 | $0.005100 |
| 2020-11-21 | $0.005310 | $0.005691 | $0.005691 | $0.005092 |
| 2020-11-22 | $0.005691 | $0.005554 | $0.005804 | $0.005395 |
| 2020-11-23 | $0.005554 | $0.005189 | $0.005559 | $0.0049500 |
| 2020-11-24 | $0.005189 | $0.0048980 | $0.005278 | $0.0045280 |
| 2020-11-25 | $0.0048980 | $0.0047900 | $0.005060 | $0.0042000 |
| 2020-11-26 | $0.0047900 | $0.0040580 | $0.005090 | $0.0037880 |
| 2020-11-27 | $0.0040580 | $0.0042340 | $0.0043640 | $0.0037740 |
| 2020-11-28 | $0.0042340 | $0.0046350 | $0.005195 | $0.0039240 |
| 2020-11-29 | $0.0046350 | $0.0046050 | $0.0048650 | $0.0044140 |
| 2020-11-30 | $0.0046050 | $0.005140 | $0.005300 | $0.0044200 |
| 2020-12-01 | $0.005140 | $0.0048750 | $0.005285 | $0.0046650 |
| 2020-12-02 | $0.0048750 | $0.0048750 | $0.0049050 | $0.0046850 |
| 2020-12-03 | $0.0048750 | $0.005065 | $0.005105 | $0.0048750 |
| 2020-12-04 | $0.005065 | $0.0047000 | $0.005060 | $0.0046100 |
| 2020-12-05 | $0.0047000 | $0.0046750 | $0.0048050 | $0.0046750 |
| 2020-12-06 | $0.0046750 | $0.0047950 | $0.0047950 | $0.0046750 |
| 2020-12-07 | $0.0047950 | $0.0047050 | $0.0048350 | $0.0046750 |
| 2020-12-08 | $0.0047050 | $0.0046090 | $0.0047990 | $0.0046090 |
| 2020-12-09 | $0.0046090 | $0.0045200 | $0.0046700 | $0.0045100 |
| 2020-12-10 | $0.0045200 | $0.0045800 | $0.0048300 | $0.0045000 |
| 2020-12-11 | $0.0045800 | $0.0044700 | $0.0045800 | $0.0044700 |
| 2020-12-12 | $0.0044700 | $0.0047050 | $0.0047050 | $0.0044740 |
| 2020-12-13 | $0.0047050 | $0.0048700 | $0.0048900 | $0.0046000 |
| 2020-12-14 | $0.0048700 | $0.0049600 | $0.005019 | $0.0045000 |
| 2020-12-15 | $0.0049600 | $0.0049450 | $0.005075 | $0.0048050 |
| 2020-12-16 | $0.0049450 | $0.005089 | $0.005159 | $0.0048100 |
| 2020-12-17 | $0.005089 | $0.005059 | $0.005259 | $0.0049490 |
| 2020-12-18 | $0.005059 | $0.005185 | $0.005375 | $0.0048850 |
| 2020-12-19 | $0.005185 | $0.005350 | $0.005500 | $0.0049900 |
| 2020-12-20 | $0.005350 | $0.005418 | $0.005498 | $0.005168 |
| 2020-12-21 | $0.005418 | $0.005359 | $0.005489 | $0.0047790 |
| 2020-12-22 | $0.005359 | $0.005258 | $0.005488 | $0.005158 |
| 2020-12-23 | $0.005258 | $0.0047970 | $0.005306 | $0.0043970 |
| 2020-12-24 | $0.0047970 | $0.0049500 | $0.005070 | $0.0046200 |
| 2020-12-25 | $0.0049500 | $0.0047500 | $0.005070 | $0.0046000 |
| 2020-12-26 | $0.0047500 | $0.005082 | $0.005092 | $0.0046030 |
| 2020-12-27 | $0.005082 | $0.0049340 | $0.005154 | $0.0049040 |
| 2020-12-28 | $0.0049340 | $0.0049830 | $0.005023 | $0.0049030 |
| 2020-12-29 | $0.0049830 | $0.0049520 | $0.005012 | $0.0048420 |
| 2020-12-30 | $0.0049520 | $0.005210 | $0.005240 | $0.0044200 |
| 2020-12-31 | $0.005210 | $0.0044240 | $0.005245 | $0.0044040 |
| 2021-01-01 | $0.0044240 | $0.0044490 | $0.005080 | $0.0041380 |
| 2021-01-02 | $0.0044490 | $0.0043000 | $0.0044700 | $0.0043000 |
| 2021-01-03 | $0.0043000 | $0.0042300 | $0.0044600 | $0.0042100 |
| 2021-01-04 | $0.0042300 | $0.0042000 | $0.0042500 | $0.0041000 |
| 2021-01-05 | $0.0042000 | $0.0040580 | $0.0042890 | $0.0038780 |
| 2021-01-06 | $0.0040580 | $0.0046550 | $0.0046750 | $0.0039940 |
| 2021-01-07 | $0.0046550 | $0.0045000 | $0.0048300 | $0.0043500 |
| 2021-01-08 | $0.0045000 | $0.0042400 | $0.0045000 | $0.0041400 |
| 2021-01-09 | $0.0042400 | $0.0047640 | $0.005035 | $0.0042530 |
| 2021-01-10 | $0.0047640 | $0.0045500 | $0.005030 | $0.0045500 |
| 2021-01-11 | $0.0045500 | $0.0040140 | $0.0045550 | $0.0040040 |
| 2021-01-12 | $0.0040140 | $0.0041040 | $0.0043240 | $0.0039840 |
| 2021-01-13 | $0.0041040 | $0.0043000 | $0.0043900 | $0.0038700 |
| 2021-01-14 | $0.0043000 | $0.0042260 | $0.0046350 | $0.0040760 |
| 2021-01-15 | $0.0042260 | $0.0041890 | $0.0045490 | $0.0039990 |
| 2021-01-16 | $0.0041890 | $0.0046200 | $0.0049000 | $0.0041600 |
| 2021-01-17 | $0.0046200 | $0.0044100 | $0.0046500 | $0.0043000 |
| 2021-01-18 | $0.0044100 | $0.0046050 | $0.0046550 | $0.0041540 |
| 2021-01-19 | $0.0046050 | $0.0045800 | $0.0049200 | $0.0044500 |
| 2021-01-20 | $0.0045800 | $0.0045550 | $0.0048650 | $0.0044040 |
| 2021-01-21 | $0.0045550 | $0.0042890 | $0.0049490 | $0.0041490 |
| 2021-01-22 | $0.0042890 | $0.0042640 | $0.0045250 | $0.0039040 |
| 2021-01-23 | $0.0042640 | $0.0045550 | $0.0046050 | $0.0042140 |
| 2021-01-24 | $0.0045550 | $0.0048000 | $0.0048200 | $0.0044090 |
| 2021-01-25 | $0.0048000 | $0.0048000 | $0.005149 | $0.0046300 |
| 2021-01-26 | $0.0048000 | $0.0046150 | $0.0048450 | $0.0044140 |
| 2021-01-27 | $0.0046150 | $0.0045790 | $0.0047590 | $0.0043590 |
| 2021-01-28 | $0.0045790 | $0.005070 | $0.005361 | $0.0044590 |
| 2021-01-29 | $0.005070 | $0.005210 | $0.006000 | $0.0049800 |
| 2021-01-30 | $0.005210 | $0.005305 | $0.006216 | $0.0049550 |
| 2021-01-31 | $0.005305 | $0.005005 | $0.005395 | $0.005005 |
| 2021-02-01 | $0.005005 | $0.005245 | $0.005596 | $0.0049950 |
| 2021-02-02 | $0.005245 | $0.006112 | $0.006503 | $0.005250 |
| 2021-02-03 | $0.006112 | $0.008909 | $0.009079 | $0.005996 |
| 2021-02-04 | $0.008909 | $0.008408 | $0.009089 | $0.007868 |
| 2021-02-05 | $0.008408 | $0.0118300 | $0.0119900 | $0.008270 |
| 2021-02-06 | $0.0118300 | $0.0115000 | $0.0126200 | $0.008108 |
| 2021-02-07 | $0.0115000 | $0.009730 | $0.0119900 | $0.009069 |
| 2021-02-08 | $0.009730 | $0.008849 | $0.0099400 | $0.008128 |
| 2021-02-09 | $0.008849 | $0.008809 | $0.009710 | $0.008228 |
| 2021-02-10 | $0.008809 | $0.008108 | $0.009009 | $0.007808 |
| 2021-02-11 | $0.008108 | $0.008780 | $0.008920 | $0.007900 |
| 2021-02-12 | $0.008780 | $0.008256 | $0.009409 | $0.007645 |
| 2021-02-13 | $0.008256 | $0.009209 | $0.009309 | $0.008208 |
| 2021-02-14 | $0.009209 | $0.009650 | $0.009810 | $0.009179 |
| 2021-02-15 | $0.009650 | $0.009890 | $0.009890 | $0.008780 |
| 2021-02-16 | $0.009890 | $0.009700 | $0.0099000 | $0.009200 |
| 2021-02-17 | $0.009700 | $0.009640 | $0.009700 | $0.009300 |
| 2021-02-18 | $0.009640 | $0.0100100 | $0.0100200 | $0.009370 |
| 2021-02-19 | $0.0100100 | $0.0109400 | $0.0109400 | $0.009720 |
| 2021-02-20 | $0.0109400 | $0.0115700 | $0.0120000 | $0.0109400 |
| 2021-02-21 | $0.0115700 | $0.0159200 | $0.0180000 | $0.0115700 |
| 2021-02-22 | $0.0159200 | $0.0146400 | $0.0159500 | $0.0125500 |
| 2021-02-23 | $0.0146400 | $0.0142200 | $0.0153100 | $0.0111500 |
| 2021-02-24 | $0.0142200 | $0.0159500 | $0.0167100 | $0.0138200 |
| 2021-02-25 | $0.0159500 | $0.0166600 | $0.0185100 | $0.0159500 |
| 2021-02-26 | $0.0166600 | $0.0171900 | $0.0180000 | $0.0145000 |
| 2021-02-27 | $0.0171900 | $0.0165200 | $0.0178200 | $0.0161200 |
| 2021-02-28 | $0.0165200 | $0.0162300 | $0.0169300 | $0.0147300 |
| 2021-03-01 | $0.0162300 | $0.0194100 | $0.0197000 | $0.0157800 |
| 2021-03-02 | $0.0194100 | $0.0188800 | $0.0198600 | $0.0178000 |
| 2021-03-03 | $0.0188800 | $0.0224300 | $0.0236800 | $0.0183400 |
| 2021-03-04 | $0.0224300 | $0.0258100 | $0.0292000 | $0.0208000 |
| 2021-03-05 | $0.0258100 | $0.0256300 | $0.0268200 | $0.0233000 |
| 2021-03-06 | $0.0256300 | $0.0298400 | $0.0305700 | $0.0236400 |
| 2021-03-07 | $0.0298400 | $0.0390500 | $0.0398000 | $0.0297400 |
| 2021-03-08 | $0.0390500 | $0.0650 | $0.0689 | $0.0339600 |
| 2021-03-09 | $0.0650 | $0.0853 | $0.0975 | $0.0626 |
| 2021-03-10 | $0.0853 | $0.1103000 | $0.1129000 | $0.0766 |
| 2021-03-11 | $0.1103000 | $0.1407000 | $0.1463000 | $0.1101000 |
| 2021-03-12 | $0.1407000 | $0.1011000 | $0.1406000 | $0.0870 |
| 2021-03-13 | $0.1011000 | $0.0911 | $0.1058000 | $0.0898 |
| 2021-03-14 | $0.0911 | $0.0859 | $0.1248000 | $0.0777 |
| 2021-03-15 | $0.0859 | $0.1089000 | $0.1200000 | $0.0819 |
| 2021-03-16 | $0.1089000 | $0.0987 | $0.1160000 | $0.0870 |
| 2021-03-17 | $0.0987 | $0.1104000 | $0.1316000 | $0.0949 |
| 2021-03-18 | $0.1104000 | $0.1118000 | $0.1142000 | $0.1052000 |
| 2021-03-19 | $0.1118000 | $0.1350000 | $0.1375000 | $0.1071000 |
| 2021-03-20 | $0.1350000 | $0.1245000 | $0.1490000 | $0.1245000 |
| 2021-03-21 | $0.1245000 | $0.1347000 | $0.1416000 | $0.1202000 |
| 2021-03-22 | $0.1347000 | $0.1198000 | $0.1488000 | $0.1097000 |
| 2021-03-23 | $0.1198000 | $0.1122000 | $0.1301000 | $0.1088000 |
| 2021-03-24 | $0.1122000 | $0.1105000 | $0.1269000 | $0.1083000 |
| 2021-03-25 | $0.1105000 | $0.1116000 | $0.1179000 | $0.1029000 |
| 2021-03-26 | $0.1116000 | $0.1116000 | $0.1266000 | $0.1056000 |
| 2021-03-27 | $0.1116000 | $0.1012000 | $0.1118000 | $0.0990 |
| 2021-03-28 | $0.1012000 | $0.0947 | $0.1037000 | $0.0880 |
| 2021-03-29 | $0.0947 | $0.0936 | $0.0999500 | $0.0886 |
| 2021-03-30 | $0.0936 | $0.0858 | $0.0975 | $0.0821 |
| 2021-03-31 | $0.0858 | $0.0875 | $0.0904 | $0.0810 |
| 2021-04-01 | $0.0875 | $0.1029000 | $0.1169000 | $0.0832 |
| 2021-04-02 | $0.1029000 | $0.1001000 | $0.1126000 | $0.0955 |
| 2021-04-03 | $0.1001000 | $0.0952 | $0.1042000 | $0.0921 |
| 2021-04-04 | $0.0952 | $0.0923 | $0.0992500 | $0.0911 |
| 2021-04-05 | $0.0923 | $0.0941 | $0.0977 | $0.0900 |
| 2021-04-06 | $0.0941 | $0.0955 | $0.1092000 | $0.0916 |
| 2021-04-07 | $0.0955 | $0.0917 | $0.1004000 | $0.0870 |
| 2021-04-08 | $0.0917 | $0.0996900 | $0.0997000 | $0.0891 |
| 2021-04-09 | $0.0996900 | $0.0947 | $0.1015000 | $0.0916 |
| 2021-04-10 | $0.0947 | $0.0924 | $0.0959 | $0.0896 |
| 2021-04-11 | $0.0924 | $0.0920 | $0.0942 | $0.0880 |
| 2021-04-12 | $0.0920 | $0.0924 | $0.1030000 | $0.0898 |
| 2021-04-13 | $0.0924 | $0.0915 | $0.1019000 | $0.0908 |
| 2021-04-14 | $0.0915 | $0.0914 | $0.0959 | $0.0897 |
| 2021-04-15 | $0.0914 | $0.0961 | $0.0991000 | $0.0915 |
| 2021-04-16 | $0.0961 | $0.0901 | $0.0973 | $0.0901 |
| 2021-04-17 | $0.0901 | $0.0915 | $0.0930 | $0.0855 |
| 2021-04-18 | $0.0915 | $0.0817 | $0.0926 | $0.0762 |
| 2021-04-19 | $0.0817 | $0.0789 | $0.0854 | $0.0779 |
| 2021-04-20 | $0.0789 | $0.0757 | $0.0808 | $0.0703 |
| 2021-04-21 | $0.0757 | $0.0731 | $0.0822 | $0.0721 |
| 2021-04-22 | $0.0731 | $0.0704 | $0.0797 | $0.0692 |
| 2021-04-23 | $0.0704 | $0.0675 | $0.0714 | $0.0567 |
| 2021-04-24 | $0.0675 | $0.0630 | $0.0730 | $0.0630 |
| 2021-04-25 | $0.0630 | $0.0635 | $0.0679 | $0.0624 |
| 2021-04-26 | $0.0635 | $0.0714 | $0.0741 | $0.0631 |
| 2021-04-27 | $0.0714 | $0.0887 | $0.0900 | $0.0705 |
| 2021-04-28 | $0.0887 | $0.0849 | $0.0903 | $0.0818 |
| 2021-04-29 | $0.0849 | $0.0825 | $0.0863 | $0.0802 |
| 2021-04-30 | $0.0825 | $0.0845 | $0.0885 | $0.0802 |
| 2021-05-01 | $0.0845 | $0.0853 | $0.0889 | $0.0823 |
| 2021-05-02 | $0.0853 | $0.0811 | $0.0866 | $0.0807 |
| 2021-05-03 | $0.0811 | $0.0819 | $0.0864 | $0.0805 |
| 2021-05-04 | $0.0819 | $0.0778 | $0.0834 | $0.0745 |
| 2021-05-05 | $0.0778 | $0.0837 | $0.0837 | $0.0758 |
| 2021-05-06 | $0.0837 | $0.0993600 | $0.1124000 | $0.0802 |
| 2021-05-07 | $0.0993600 | $0.0864 | $0.1024000 | $0.0854 |
| 2021-05-08 | $0.0864 | $0.0852 | $0.0922 | $0.0846 |
| 2021-05-09 | $0.0852 | $0.0944 | $0.0965 | $0.0824 |
| 2021-05-10 | $0.0944 | $0.0833 | $0.0975 | $0.0795 |
| 2021-05-11 | $0.0833 | $0.0990200 | $0.0990200 | $0.0817 |
| 2021-05-12 | $0.0990200 | $0.0884 | $0.1228000 | $0.0864 |
| 2021-05-13 | $0.0884 | $0.0866 | $0.0964 | $0.0825 |
| 2021-05-14 | $0.0866 | $0.0909 | $0.0995700 | $0.0862 |
| 2021-05-15 | $0.0909 | $0.0932 | $0.0994700 | $0.0870 |
| 2021-05-16 | $0.0932 | $0.0975 | $0.1085000 | $0.0910 |
| 2021-05-17 | $0.0975 | $0.0866 | $0.0973 | $0.0861 |
| 2021-05-18 | $0.0866 | $0.0871 | $0.0934 | $0.0854 |
| 2021-05-19 | $0.0871 | $0.0686 | $0.0883 | $0.0547 |
| 2021-05-20 | $0.0686 | $0.0731 | $0.0784 | $0.0613 |
| 2021-05-21 | $0.0731 | $0.0787 | $0.0801 | $0.0643 |
| 2021-05-22 | $0.0787 | $0.0786 | $0.0821 | $0.0740 |
| 2021-05-23 | $0.0786 | $0.0691 | $0.0794 | $0.0616 |
| 2021-05-24 | $0.0691 | $0.0758 | $0.0785 | $0.0690 |
| 2021-05-25 | $0.0758 | $0.0747 | $0.0772 | $0.0695 |
| 2021-05-26 | $0.0747 | $0.0794 | $0.0829 | $0.0747 |
| 2021-05-27 | $0.0794 | $0.0699 | $0.0794 | $0.0699 |
| 2021-05-28 | $0.0699 | $0.0649 | $0.0710 | $0.0637 |
| 2021-05-29 | $0.0649 | $0.0589 | $0.0669 | $0.0589 |
| 2021-05-30 | $0.0589 | $0.0619 | $0.0641 | $0.0575 |
| 2021-05-31 | $0.0619 | $0.0636 | $0.0667 | $0.0605 |
| 2021-06-01 | $0.0636 | $0.0631 | $0.0646 | $0.0616 |
| 2021-06-02 | $0.0631 | $0.0638 | $0.0646 | $0.0613 |
| 2021-06-03 | $0.0638 | $0.0660 | $0.0692 | $0.0628 |
| 2021-06-04 | $0.0660 | $0.0681 | $0.0693 | $0.0634 |
| 2021-06-05 | $0.0681 | $0.0635 | $0.0692 | $0.0635 |
| 2021-06-06 | $0.0635 | $0.0658 | $0.0685 | $0.0635 |
| 2021-06-07 | $0.0658 | $0.0608 | $0.0692 | $0.0602 |
| 2021-06-08 | $0.0608 | $0.0610 | $0.0621 | $0.0580 |
| 2021-06-09 | $0.0610 | $0.0627 | $0.0660 | $0.0589 |
| 2021-06-10 | $0.0627 | $0.0604 | $0.0635 | $0.0594 |
| 2021-06-11 | $0.0604 | $0.0591 | $0.0608 | $0.0586 |
| 2021-06-12 | $0.0591 | $0.0581 | $0.0591 | $0.0563 |
| 2021-06-13 | $0.0581 | $0.0602 | $0.0607 | $0.0567 |
| 2021-06-14 | $0.0602 | $0.0605 | $0.0624 | $0.0595 |
| 2021-06-15 | $0.0605 | $0.0598 | $0.0614 | $0.0594 |
| 2021-06-16 | $0.0598 | $0.0582 | $0.0598 | $0.0567 |
| 2021-06-17 | $0.0582 | $0.0563 | $0.0592 | $0.0563 |
| 2021-06-18 | $0.0563 | $0.0556 | $0.0578 | $0.0556 |
| 2021-06-19 | $0.0556 | $0.0554 | $0.0570 | $0.0554 |
| 2021-06-20 | $0.0554 | $0.0578 | $0.0578 | $0.0551 |
| 2021-06-21 | $0.0578 | $0.0492200 | $0.0578 | $0.0492100 |
| 2021-06-22 | $0.0492200 | $0.0489100 | $0.0520 | $0.0445900 |
| 2021-06-23 | $0.0489100 | $0.0496100 | $0.0532 | $0.0481600 |
| 2021-06-24 | $0.0496100 | $0.0613 | $0.0669 | $0.0496100 |
| 2021-06-25 | $0.0613 | $0.0558 | $0.0620 | $0.0543 |
| 2021-06-26 | $0.0558 | $0.0589 | $0.0613 | $0.0546 |
| 2021-06-27 | $0.0589 | $0.0646 | $0.0646 | $0.0589 |
| 2021-06-28 | $0.0646 | $0.0641 | $0.0645 | $0.0620 |
| 2021-06-29 | $0.0641 | $0.0665 | $0.0699 | $0.0624 |
| 2021-06-30 | $0.0665 | $0.0623 | $0.0672 | $0.0623 |
| 2021-07-01 | $0.0623 | $0.0569 | $0.0624 | $0.0556 |
| 2021-07-02 | $0.0569 | $0.0551 | $0.0569 | $0.0531 |
| 2021-07-03 | $0.0551 | $0.0555 | $0.0577 | $0.0543 |
| 2021-07-04 | $0.0555 | $0.0550 | $0.0557 | $0.0548 |
| 2021-07-05 | $0.0550 | $0.0520 | $0.0550 | $0.0510 |
| 2021-07-06 | $0.0520 | $0.0490800 | $0.0520 | $0.0479100 |
| 2021-07-07 | $0.0490800 | $0.0504 | $0.0512 | $0.0479300 |
| 2021-07-08 | $0.0504 | $0.0484200 | $0.0504 | $0.0463300 |
| 2021-07-09 | $0.0484200 | $0.0464200 | $0.0557 | $0.0460300 |
| 2021-07-10 | $0.0464200 | $0.0476200 | $0.0476200 | $0.0452900 |
| 2021-07-11 | $0.0476200 | $0.0501 | $0.0557 | $0.0473900 |
| 2021-07-12 | $0.0501 | $0.0442900 | $0.0530 | $0.0417100 |
| 2021-07-13 | $0.0442900 | $0.0454100 | $0.0739 | $0.0423800 |
| 2021-07-14 | $0.0454100 | $0.0471300 | $0.0509 | $0.0440700 |
| 2021-07-15 | $0.0471300 | $0.0461300 | $0.0679 | $0.0448000 |
| 2021-07-16 | $0.0461300 | $0.0467400 | $0.0662 | $0.0439300 |
| 2021-07-17 | $0.0467400 | $0.0429700 | $0.0467400 | $0.0415900 |
| 2021-07-18 | $0.0429700 | $0.0436300 | $0.0451300 | $0.0416600 |
| 2021-07-19 | $0.0436300 | $0.0418300 | $0.0447900 | $0.0408600 |
| 2021-07-20 | $0.0418300 | $0.0379400 | $0.0653 | $0.0368000 |
| 2021-07-21 | $0.0379400 | $0.0415600 | $0.0426200 | $0.0376000 |
| 2021-07-22 | $0.0415600 | $0.0446800 | $0.0465400 | $0.0398300 |
| 2021-07-23 | $0.0446800 | $0.0439000 | $0.0636 | $0.0418600 |
| 2021-07-24 | $0.0439000 | $0.0441000 | $0.0472600 | $0.0426200 |
| 2021-07-25 | $0.0441000 | $0.0421800 | $0.0527 | $0.0417200 |
| 2021-07-26 | $0.0421800 | $0.0430900 | $0.0461300 | $0.0421400 |
| 2021-07-27 | $0.0430900 | $0.0428700 | $0.0432100 | $0.0400900 |
| 2021-07-28 | $0.0428700 | $0.0411500 | $0.0433600 | $0.0397000 |
| 2021-07-29 | $0.0411500 | $0.0401600 | $0.0419000 | $0.0397500 |
| 2021-07-30 | $0.0401600 | $0.0395600 | $0.0406200 | $0.0377300 |
| 2021-07-31 | $0.0395600 | $0.0399700 | $0.0412000 | $0.0386300 |
| 2021-08-01 | $0.0399700 | $0.0385600 | $0.0421400 | $0.0385600 |
| 2021-08-02 | $0.0385600 | $0.0375900 | $0.0409700 | $0.0374700 |
| 2021-08-03 | $0.0375900 | $0.0362600 | $0.0380700 | $0.0354000 |
| 2021-08-04 | $0.0362600 | $0.0352000 | $0.0368500 | $0.0348500 |
| 2021-08-05 | $0.0352000 | $0.0375500 | $0.0384500 | $0.0348800 |
| 2021-08-06 | $0.0375500 | $0.0365300 | $0.0387800 | $0.0360800 |
| 2021-08-07 | $0.0365300 | $0.0376600 | $0.0406800 | $0.0365300 |
| 2021-08-08 | $0.0376600 | $0.0357100 | $0.0385800 | $0.0357100 |
| 2021-08-09 | $0.0357100 | $0.0370000 | $0.0405600 | $0.0350500 |
| 2021-08-10 | $0.0370000 | $0.0368400 | $0.0458800 | $0.0362700 |
| 2021-08-11 | $0.0368400 | $0.0392100 | $0.0600 | $0.0364400 |
| 2021-08-12 | $0.0430400 | $0.0407700 | $0.0453500 | $0.0390200 |
| 2021-08-13 | $0.0407700 | $0.0471000 | $0.0580 | $0.0400000 |
| 2021-08-14 | $0.0471000 | $0.0471000 | $0.0601 | $0.0455500 |
| 2021-08-15 | $0.0471000 | $0.0446400 | $0.0491600 | $0.0438600 |
| 2021-08-16 | $0.0446400 | $0.0443400 | $0.0469800 | $0.0437500 |
| 2021-08-17 | $0.0443400 | $0.0446600 | $0.0479800 | $0.0434700 |
| 2021-08-18 | $0.0446600 | $0.0418800 | $0.0448200 | $0.0416100 |
| 2021-08-19 | $0.0418800 | $0.0443300 | $0.0443300 | $0.0411800 |
| 2021-08-20 | $0.0443300 | $0.0459700 | $0.0461700 | $0.0426000 |
| 2021-08-21 | $0.0459700 | $0.0449100 | $0.0463900 | $0.0429000 |
| 2021-08-22 | $0.0449100 | $0.0435400 | $0.0458400 | $0.0429000 |
| 2021-08-23 | $0.0435400 | $0.0502 | $0.0536 | $0.0432100 |
| 2021-08-24 | $0.0502 | $0.0497900 | $0.0547 | $0.0472600 |
| 2021-08-25 | $0.0497900 | $0.0495100 | $0.0515 | $0.0477900 |
| 2021-08-26 | $0.0495100 | $0.0455700 | $0.0495100 | $0.0454600 |
| 2021-08-27 | $0.0455700 | $0.0479000 | $0.0486600 | $0.0447600 |
| 2021-08-28 | $0.0479000 | $0.0484000 | $0.0493500 | $0.0458200 |
| 2021-08-29 | $0.0484000 | $0.0472600 | $0.0491200 | $0.0464000 |
| 2021-08-30 | $0.0472600 | $0.0461200 | $0.0488100 | $0.0460800 |
| 2021-08-31 | $0.0461200 | $0.0465300 | $0.0476800 | $0.0447000 |
| 2021-09-01 | $0.0465300 | $0.0472400 | $0.0493300 | $0.0449200 |
| 2021-09-02 | $0.0472400 | $0.0483500 | $0.0494000 | $0.0466800 |
| 2021-09-03 | $0.0483500 | $0.0496200 | $0.0519 | $0.0477300 |
| 2021-09-04 | $0.0496200 | $0.0523 | $0.0547 | $0.0490000 |
| 2021-09-05 | $0.0523 | $0.0643 | $0.0643 | $0.0521 |
| 2021-09-06 | $0.0642 | $0.0611 | $0.0659 | $0.0574 |
| 2021-09-07 | $0.0611 | $0.0610 | $0.0612 | $0.0605 |
Turg
Klever Crypto Market
| Paar | Vahetus |
|---|---|
| KLV/USDT | bitcoincom |
| KLV/USDT | bitmart |
| KLV/BTC | bittrex |
| KLV/USDT | bittrex |
| KLV/USDT | bw |
| KLV/BTC | digifinex |
| KLV/TRX | digifinex |
| KLV/USDT | digifinex |
| KLV/ETH | gateio |
| KLV/USDT | gateio |
| KLV/USDT | hitbtc |
| KLV/BTC | kucoin |
| KLV/TRX | kucoin |
| KLV/USDT | kucoin |
| KLV/BTC | poloniex |
| KLV/TRX | poloniex |
| KLV/USDT | poloniex |
| KLV/BTC | xtpub |
| KLV/USDT | xtpub |
Description
Klever Crypto ICO Description
Klever is a cryptocurrency platform designed to solve two big issues in crypto today. The crypto security problem and the user experience problem.
Klever App enables participants to use the a vast selection of dapps on the blockchain, from games, entertainment, decentralized finance, and other p2p distributed ledger applications. The app's built-in Web Browser allows users to explore dapps, decentralized services, and products at the push of a button.
Tehnoloogia
Klever Crypto Technology
Sorry, detailed technology about Klever is not currently available
Funktsioonid
Klever Crypto Features
Sorry, detailed features about Klever is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine