LHT Coin Values LHT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5580
Turg: 46566
Turuosa ülempiirid
24h turumaht
5580
Aktiivsed krüptovaluutad41.75%
Bitcoin JagaLHT Crypto Coin Rank 2120
Veebisait
50,000,000 LHT
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
LHT
LHT valuesUSD Hind $ 0.0041
$ 0.0041
LHT BTC Hind 0.00000007
0.00000007
LHT 24h turumaht $ 25
$ 25
LHT Turuosa ülempiirid $ 202,724
$ 202,724
24h turumaht
0 BTC 1 H
-0.06 %
24 H
-1.01 %
7 d
19.09 %
Täna LHT USA dollarites on praegu hind
0.0041
USD, ja kui see on muudetud Bitcoin on
0.00000007
BTC. Kogusumma 50,000,000 LHT praegu ringlusse turul. LHT hinnad muutuvad praegu -1.01 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars LHT on kaubeldatud Krüptovahetused. Hangi LHT's edusamme, lisades selle oma lemmikud tasuta portfelli.
LHT Tabelid
LHT Hind Tabelid
LHT Kõrge/Madal hinnatabel
LHT Hind Kõrge/Madal hinnatabel
Historical Data
LHT Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-03-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-16 | $0.0010000 | $0.0030000 | $0.0030000 | $0.0010000 |
| 2020-04-17 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-18 | $0.0005630 | $0.0010900 | $0.0010900 | $0.0005810 |
| 2020-04-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-04 | $0.0030000 | $0.0010000 | $0.0030000 | $0.0010000 |
| 2020-05-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-19 | $0.0010000 | $0.0030000 | $0.0030000 | $0.0010000 |
| 2020-05-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-31 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-06 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-07 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-09 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-10 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-11 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-12 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-13 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-15 | $0.0007470 | $0.0004720 | $0.0007540 | $0.0004720 |
| 2020-06-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-17 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-06 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-07 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-09 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-10 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-11 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-12 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-13 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-15 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-17 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-26 | $0.0015280 | $0.0006230 | $0.0015570 | $0.0006230 |
| 2020-07-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-29 | $0.0030000 | $0.0010000 | $0.0030000 | $0.0010000 |
| 2020-07-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-07-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-04 | $0.0010110 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2020-08-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-07 | $0.0010590 | $0.0009280 | $0.0010440 | $0.0009280 |
| 2020-08-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-02 | $0.0039710 | $0.0040160 | $0.0040160 | $0.0039650 |
Turg
LHT Crypto Market
| Paar | Vahetus |
|---|---|
| LHT/BTC | exrates |
| LHT/ETH | exrates |
| LHT/USD | exrates |
| LHT/BTC | p2pb2b |
| LHT/ETH | p2pb2b |
| LHT/USD | p2pb2b |
Description
LHT Crypto ICO Description
The LightHouse Token, or LHT, is a core cryptocurrency and collateral for the USDX stablecoin. The combination of the LHT token and USDX stablecoin aims to boost the global cryptocurrency usage and increasing its safety. The LHT is an investment token with a limited supply. Its price is based on the Lighthouse company's market value, which is influenced by many factors, such as USDX stablecoin utilization, demand for the LHT token and the efficiency of the USDX payment system as a whole.
Tehnoloogia
LHT Crypto Technology
Sorry, detailed technology about LHT is not currently available
Funktsioonid
LHT Crypto Features
Sorry, detailed features about LHT is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine