NEAR Coin Values NEAR
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5580
Turg: 46566
Turuosa ülempiirid
24h turumaht
5580
Aktiivsed krüptovaluutad41.75%
Bitcoin JagaNEAR Protocol Crypto Coin Rank 56
448,303,667 NEAR
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NEAR Protocol
NEAR Protocol valuesUSD Hind $ 6.04
$ 6.04
NEAR Protocol BTC Hind 0.00011472
0.00011472
NEAR Protocol 24h turumaht $ 179,102,615
$ 179,102,615
NEAR Protocol Turuosa ülempiirid $ 2,708,415,065
$ 2,708,415,065
24h turumaht
3,401 BTC 1 H
0.67 %
24 H
-3.14 %
7 d
15.86 %
Täna NEAR Protocol USA dollarites on praegu hind
6.04
USD, ja kui see on muudetud Bitcoin on
0.00011472
BTC. Kogusumma 448,303,667 NEAR praegu ringlusse turul. NEAR Protocol hinnad muutuvad praegu -3.14 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.791 M US dollars NEAR Protocol on kaubeldatud Krüptovahetused. Hangi NEAR Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
NEAR Protocol
Sümbol
NEAR
Algoritm
N/A
BTC Hind
0.00011472 BTC
BTC Turg
51,428 BTC
BTC 24h Vol
3,401 BTC
Kokku hangitud münte
448,303,667 NEAR
1h
0.67 %
24h
-3.14 %
7d
15.86 %
Reddit
N/A
Veebisait
N/A
Share NEAR Protocol Price
NEAR Tabelid
NEAR Protocol Hind Tabelid
NEAR Kõrge/Madal hinnatabel
NEAR Protocol Hind Kõrge/Madal hinnatabel
Historical Data
NEAR Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-15 | $1.11 | $1.12 | $1.22 | $1.10 |
| 2020-10-16 | $1.12 | $0.8179000 | $1.15 | $0.8128000 |
| 2020-10-17 | $0.8179000 | $0.8093000 | $0.8658000 | $0.7207000 |
| 2020-10-18 | $0.8093000 | $0.8701000 | $0.8762000 | $0.8015000 |
| 2020-10-19 | $0.8701000 | $0.8001000 | $0.8719000 | $0.7658000 |
| 2020-10-20 | $0.8001000 | $0.6765000 | $0.8108000 | $0.6707000 |
| 2020-10-21 | $0.6765000 | $0.7068000 | $0.7490000 | $0.6744000 |
| 2020-10-22 | $0.7068000 | $0.7491000 | $0.7889000 | $0.7049000 |
| 2020-10-23 | $0.7491000 | $0.7283000 | $0.7543000 | $0.6869000 |
| 2020-10-24 | $0.7283000 | $0.7398000 | $0.7593000 | $0.7059000 |
| 2020-10-25 | $0.7398000 | $0.8452000 | $0.8590000 | $0.7297000 |
| 2020-10-26 | $0.8452000 | $0.7792000 | $0.8576000 | $0.7403000 |
| 2020-10-27 | $0.7792000 | $0.7603000 | $0.8068000 | $0.7450000 |
| 2020-10-28 | $0.7603000 | $0.7010000 | $0.7785000 | $0.6815000 |
| 2020-10-29 | $0.7010000 | $0.6895000 | $0.7246000 | $0.6707000 |
| 2020-10-30 | $0.6895000 | $0.6312000 | $0.7049000 | $0.6133000 |
| 2020-10-31 | $0.6312000 | $0.6385000 | $0.6564000 | $0.6184000 |
| 2020-11-01 | $0.6385000 | $0.6350000 | $0.6568000 | $0.6000000 |
| 2020-11-02 | $0.6350000 | $0.6070000 | $0.6524000 | $0.6006000 |
| 2020-11-03 | $0.6070000 | $0.5627000 | $0.6129000 | $0.5579000 |
| 2020-11-04 | $0.5627000 | $0.5336000 | $0.5650000 | $0.5251000 |
| 2020-11-05 | $0.5336000 | $0.6912000 | $0.7170000 | $0.5331000 |
| 2020-11-06 | $0.6912000 | $0.7201000 | $0.7650000 | $0.6889000 |
| 2020-11-07 | $0.7201000 | $0.6975000 | $0.7948000 | $0.6741000 |
| 2020-11-08 | $0.6975000 | $0.8174000 | $0.8305000 | $0.6827000 |
| 2020-11-09 | $0.8174000 | $0.9162000 | $0.9257000 | $0.7980000 |
| 2020-11-10 | $0.9162000 | $0.9465000 | $0.9754000 | $0.8829000 |
| 2020-11-11 | $0.9465000 | $0.8613000 | $0.9933000 | $0.8580000 |
| 2020-11-12 | $0.8613000 | $0.7893000 | $0.8796000 | $0.7603000 |
| 2020-11-13 | $0.7893000 | $0.8981000 | $0.9180000 | $0.7790000 |
| 2020-11-14 | $0.8981000 | $0.8675000 | $0.9039000 | $0.8220000 |
| 2020-11-15 | $0.8675000 | $0.8304000 | $0.8876000 | $0.7986000 |
| 2020-11-16 | $0.8304000 | $0.8660000 | $0.8994000 | $0.8167000 |
| 2020-11-17 | $0.8660000 | $0.9322000 | $0.9855000 | $0.8652000 |
| 2020-11-18 | $0.9322000 | $0.8324000 | $0.9455000 | $0.8006000 |
| 2020-11-19 | $0.8324000 | $0.8464000 | $0.8778000 | $0.8096000 |
| 2020-11-20 | $0.8464000 | $0.9464000 | $0.9476000 | $0.8361000 |
| 2020-11-21 | $0.9464000 | $1.19 | $1.22 | $0.9336000 |
| 2020-11-22 | $1.19 | $1.08 | $1.20 | $0.9989000 |
| 2020-11-23 | $1.08 | $1.17 | $1.23 | $1.05 |
| 2020-11-24 | $1.17 | $1.24 | $1.30 | $1.13 |
| 2020-11-25 | $1.24 | $1.11 | $1.31 | $1.07 |
| 2020-11-26 | $1.11 | $1.01 | $1.14 | $0.8954000 |
| 2020-11-27 | $1.01 | $0.9929000 | $1.06 | $0.9315000 |
| 2020-11-28 | $0.9929000 | $1.02 | $1.05 | $0.9517000 |
| 2020-11-29 | $1.02 | $1.02 | $1.05 | $0.9812000 |
| 2020-11-30 | $1.02 | $1.07 | $1.11 | $0.9989000 |
| 2020-12-01 | $1.07 | $1.06 | $1.15 | $0.9775000 |
| 2020-12-02 | $1.06 | $1.18 | $1.21 | $1.03 |
| 2020-12-03 | $1.18 | $1.16 | $1.20 | $1.14 |
| 2020-12-04 | $1.16 | $1.10 | $1.22 | $1.09 |
| 2020-12-05 | $1.10 | $1.11 | $1.15 | $1.02 |
| 2020-12-06 | $1.11 | $1.04 | $1.13 | $1.01 |
| 2020-12-07 | $1.04 | $1.01 | $1.06 | $1.01 |
| 2020-12-08 | $1.01 | $0.9329000 | $1.02 | $0.9153000 |
| 2020-12-09 | $0.9329000 | $0.9956000 | $1.02 | $0.9095000 |
| 2020-12-10 | $0.9956000 | $0.9561000 | $1.05 | $0.9530000 |
| 2020-12-11 | $0.9561000 | $0.8690000 | $0.9603000 | $0.8662000 |
| 2020-12-12 | $0.8690000 | $0.9201000 | $0.9290000 | $0.8683000 |
| 2020-12-13 | $0.9201000 | $0.9525000 | $0.9791000 | $0.9189000 |
| 2020-12-14 | $0.9525000 | $0.9933000 | $1.01 | $0.9429000 |
| 2020-12-15 | $0.9933000 | $1.01 | $1.02 | $0.9769000 |
| 2020-12-16 | $1.01 | $1.05 | $1.05 | $0.9626000 |
| 2020-12-17 | $1.05 | $0.9940000 | $1.07 | $0.9850000 |
| 2020-12-18 | $0.9940000 | $1.01 | $1.02 | $0.9738000 |
| 2020-12-19 | $1.01 | $1.05 | $1.12 | $0.9930000 |
| 2020-12-20 | $1.05 | $1.06 | $1.08 | $1.02 |
| 2020-12-21 | $1.06 | $1.22 | $1.67 | $1.04 |
| 2020-12-22 | $1.22 | $1.16 | $1.24 | $1.08 |
| 2020-12-23 | $1.16 | $0.9612000 | $1.18 | $0.9138000 |
| 2020-12-24 | $0.9612000 | $1.06 | $1.08 | $0.9145000 |
| 2020-12-25 | $1.06 | $1.02 | $1.08 | $0.9966000 |
| 2020-12-26 | $1.02 | $1.02 | $1.07 | $0.9810000 |
| 2020-12-27 | $1.02 | $1.20 | $1.25 | $0.9988000 |
| 2020-12-28 | $1.20 | $1.22 | $1.25 | $1.15 |
| 2020-12-29 | $1.22 | $1.16 | $1.24 | $1.10 |
| 2020-12-30 | $1.16 | $1.21 | $1.26 | $1.17 |
| 2020-12-31 | $1.21 | $1.39 | $1.42 | $1.17 |
| 2021-01-01 | $1.39 | $1.36 | $1.50 | $1.29 |
| 2021-01-02 | $1.36 | $1.41 | $1.43 | $1.31 |
| 2021-01-03 | $1.41 | $1.47 | $1.59 | $1.41 |
| 2021-01-04 | $1.47 | $1.39 | $1.57 | $1.31 |
| 2021-01-05 | $1.39 | $1.50 | $1.53 | $1.34 |
| 2021-01-06 | $1.50 | $1.54 | $1.60 | $1.42 |
| 2021-01-07 | $1.54 | $1.50 | $1.56 | $1.47 |
| 2021-01-08 | $1.50 | $1.74 | $1.95 | $1.43 |
| 2021-01-09 | $1.74 | $1.76 | $1.85 | $1.65 |
| 2021-01-10 | $1.76 | $1.74 | $1.95 | $1.63 |
| 2021-01-11 | $1.74 | $1.48 | $1.76 | $1.35 |
| 2021-01-12 | $1.48 | $1.43 | $1.62 | $1.43 |
| 2021-01-13 | $1.43 | $1.61 | $1.61 | $1.39 |
| 2021-01-14 | $1.61 | $1.72 | $1.77 | $1.58 |
| 2021-01-15 | $1.72 | $1.83 | $1.91 | $1.70 |
| 2021-01-16 | $1.83 | $2.08 | $2.26 | $1.83 |
| 2021-01-17 | $2.08 | $2.50 | $2.77 | $2.01 |
| 2021-01-18 | $2.50 | $2.41 | $2.66 | $2.31 |
| 2021-01-19 | $2.41 | $2.17 | $2.47 | $2.16 |
| 2021-01-20 | $2.17 | $2.48 | $2.58 | $2.11 |
| 2021-01-21 | $2.48 | $2.17 | $2.57 | $2.13 |
| 2021-01-22 | $2.17 | $2.37 | $2.53 | $2.01 |
| 2021-01-23 | $2.37 | $2.39 | $2.53 | $2.32 |
| 2021-01-24 | $2.39 | $2.56 | $2.74 | $2.36 |
| 2021-01-25 | $2.56 | $2.45 | $2.68 | $2.42 |
| 2021-01-26 | $2.45 | $2.39 | $2.57 | $2.18 |
| 2021-01-27 | $2.39 | $2.04 | $2.39 | $2.02 |
| 2021-01-28 | $2.04 | $2.25 | $2.32 | $2.01 |
| 2021-01-29 | $2.25 | $2.21 | $2.35 | $2.10 |
| 2021-01-30 | $2.21 | $2.18 | $2.26 | $2.07 |
| 2021-01-31 | $2.18 | $2.14 | $2.43 | $2.05 |
| 2021-02-01 | $2.14 | $2.27 | $2.35 | $2.09 |
| 2021-02-02 | $2.27 | $2.47 | $2.56 | $2.22 |
| 2021-02-03 | $2.47 | $2.56 | $2.65 | $2.39 |
| 2021-02-04 | $2.56 | $2.50 | $2.67 | $2.40 |
| 2021-02-05 | $2.50 | $2.86 | $2.95 | $2.49 |
| 2021-02-06 | $2.86 | $2.69 | $2.89 | $2.54 |
| 2021-02-07 | $2.69 | $3.40 | $3.50 | $2.60 |
| 2021-02-08 | $3.40 | $3.46 | $3.59 | $3.04 |
| 2021-02-09 | $3.46 | $3.31 | $3.49 | $3.22 |
| 2021-02-10 | $3.31 | $3.26 | $3.70 | $3.13 |
| 2021-02-11 | $3.26 | $3.46 | $3.53 | $3.16 |
| 2021-02-12 | $3.46 | $4.73 | $4.96 | $3.42 |
| 2021-02-13 | $4.73 | $4.82 | $5.58 | $4.53 |
| 2021-02-14 | $4.82 | $4.32 | $4.86 | $4.16 |
| 2021-02-15 | $4.32 | $4.02 | $4.39 | $3.50 |
| 2021-02-16 | $4.02 | $4.08 | $4.45 | $3.87 |
| 2021-02-17 | $4.08 | $4.23 | $4.40 | $3.83 |
| 2021-02-18 | $4.23 | $4.43 | $4.67 | $4.03 |
| 2021-02-19 | $4.43 | $4.38 | $4.57 | $4.11 |
| 2021-02-20 | $4.38 | $4.00 | $4.74 | $3.77 |
| 2021-02-21 | $4.00 | $4.10 | $4.20 | $3.86 |
| 2021-02-22 | $4.10 | $3.73 | $4.11 | $2.97 |
| 2021-02-23 | $3.73 | $3.38 | $3.76 | $2.65 |
| 2021-02-24 | $3.38 | $3.58 | $3.66 | $3.17 |
| 2021-02-25 | $3.58 | $3.89 | $4.69 | $3.47 |
| 2021-02-26 | $3.89 | $4.22 | $4.88 | $3.79 |
| 2021-02-27 | $4.22 | $4.00 | $4.47 | $3.90 |
| 2021-02-28 | $4.00 | $3.82 | $4.02 | $3.42 |
| 2021-03-01 | $3.82 | $4.20 | $4.30 | $3.79 |
| 2021-03-02 | $4.20 | $4.05 | $4.25 | $3.86 |
| 2021-03-03 | $4.05 | $4.17 | $4.30 | $4.00 |
| 2021-03-04 | $4.17 | $4.53 | $4.66 | $4.11 |
| 2021-03-05 | $4.53 | $4.17 | $4.60 | $4.06 |
| 2021-03-06 | $4.17 | $4.05 | $4.25 | $3.93 |
| 2021-03-07 | $4.05 | $4.27 | $4.40 | $4.05 |
| 2021-03-08 | $4.27 | $4.57 | $4.63 | $4.12 |
| 2021-03-09 | $4.57 | $5.41 | $5.81 | $4.57 |
| 2021-03-10 | $5.41 | $5.32 | $6.07 | $4.93 |
| 2021-03-11 | $5.32 | $6.07 | $6.29 | $5.12 |
| 2021-03-12 | $6.07 | $6.93 | $7.44 | $5.90 |
| 2021-03-13 | $6.93 | $7.38 | $7.58 | $6.52 |
| 2021-03-14 | $7.38 | $6.62 | $7.41 | $6.61 |
| 2021-03-15 | $6.62 | $5.90 | $6.86 | $5.87 |
| 2021-03-16 | $5.90 | $6.39 | $6.88 | $5.60 |
| 2021-03-17 | $6.39 | $6.22 | $6.43 | $5.95 |
| 2021-03-18 | $6.22 | $6.06 | $6.59 | $6.00 |
| 2021-03-19 | $6.06 | $6.17 | $6.44 | $5.87 |
| 2021-03-20 | $6.17 | $6.28 | $6.59 | $6.11 |
| 2021-03-21 | $6.28 | $6.04 | $6.31 | $5.81 |
| 2021-03-22 | $6.04 | $5.41 | $6.05 | $5.29 |
| 2021-03-23 | $5.41 | $5.31 | $5.85 | $5.11 |
| 2021-03-24 | $5.31 | $4.86 | $5.69 | $4.82 |
| 2021-03-25 | $4.86 | $4.81 | $5.09 | $4.48 |
| 2021-03-26 | $4.81 | $5.48 | $5.58 | $4.81 |
| 2021-03-27 | $5.48 | $5.33 | $5.65 | $5.25 |
| 2021-03-28 | $5.33 | $5.60 | $5.99 | $5.27 |
| 2021-03-29 | $5.60 | $5.82 | $5.94 | $5.51 |
| 2021-03-30 | $5.82 | $6.36 | $6.68 | $5.74 |
| 2021-03-31 | $6.36 | $6.00 | $6.40 | $5.75 |
| 2021-04-01 | $6.00 | $5.97 | $6.29 | $5.83 |
| 2021-04-02 | $5.97 | $5.98 | $6.16 | $5.87 |
| 2021-04-03 | $5.98 | $5.68 | $6.40 | $5.57 |
| 2021-04-04 | $5.68 | $6.08 | $6.10 | $5.58 |
| 2021-04-05 | $6.08 | $6.13 | $6.30 | $5.84 |
| 2021-04-06 | $6.13 | $6.77 | $7.35 | $6.13 |
| 2021-04-07 | $6.77 | $6.11 | $6.97 | $5.74 |
| 2021-04-08 | $6.11 | $6.74 | $6.87 | $6.03 |
| 2021-04-09 | $6.74 | $6.41 | $6.94 | $6.32 |
| 2021-04-10 | $6.41 | $6.50 | $6.73 | $6.32 |
| 2021-04-11 | $6.50 | $6.77 | $7.43 | $6.47 |
| 2021-04-12 | $6.77 | $6.73 | $7.36 | $6.57 |
| 2021-04-13 | $6.73 | $6.50 | $6.91 | $6.36 |
| 2021-04-14 | $6.50 | $6.35 | $6.82 | $6.16 |
| 2021-04-15 | $6.35 | $6.53 | $6.90 | $6.26 |
| 2021-04-16 | $6.53 | $5.96 | $6.57 | $5.90 |
| 2021-04-17 | $5.96 | $5.88 | $6.30 | $5.72 |
| 2021-04-18 | $5.88 | $5.16 | $5.94 | $4.09 |
| 2021-04-19 | $5.16 | $4.73 | $5.37 | $4.60 |
| 2021-04-20 | $4.73 | $4.94 | $5.13 | $4.26 |
| 2021-04-21 | $4.94 | $4.78 | $5.07 | $4.64 |
| 2021-04-22 | $4.78 | $4.79 | $5.63 | $4.68 |
| 2021-04-23 | $4.79 | $4.66 | $4.96 | $4.02 |
| 2021-04-24 | $4.66 | $4.26 | $4.67 | $4.11 |
| 2021-04-25 | $4.26 | $4.65 | $4.87 | $4.23 |
| 2021-04-26 | $4.65 | $5.03 | $5.20 | $4.61 |
| 2021-04-27 | $5.03 | $5.16 | $5.25 | $4.80 |
| 2021-04-28 | $5.16 | $4.92 | $5.22 | $4.74 |
| 2021-04-29 | $4.92 | $5.49 | $5.62 | $4.76 |
| 2021-04-30 | $5.49 | $5.56 | $5.83 | $5.26 |
| 2021-05-01 | $5.56 | $5.51 | $5.77 | $5.31 |
| 2021-05-02 | $5.51 | $5.27 | $5.51 | $5.15 |
| 2021-05-03 | $5.27 | $5.48 | $5.55 | $5.27 |
| 2021-05-04 | $5.48 | $4.83 | $5.50 | $4.80 |
| 2021-05-05 | $4.83 | $5.25 | $5.25 | $4.77 |
| 2021-05-06 | $5.25 | $5.21 | $5.59 | $5.04 |
| 2021-05-07 | $5.21 | $5.33 | $5.50 | $5.05 |
| 2021-05-08 | $5.33 | $5.24 | $5.57 | $5.16 |
| 2021-05-09 | $5.24 | $5.07 | $5.27 | $4.90 |
| 2021-05-10 | $5.07 | $4.70 | $5.28 | $4.42 |
| 2021-05-11 | $4.70 | $4.95 | $5.01 | $4.63 |
| 2021-05-12 | $4.95 | $4.78 | $5.98 | $4.74 |
| 2021-05-13 | $4.78 | $5.49 | $5.63 | $4.54 |
| 2021-05-14 | $5.49 | $5.75 | $5.96 | $5.45 |
| 2021-05-15 | $5.75 | $5.96 | $7.34 | $5.63 |
| 2021-05-16 | $5.96 | $5.87 | $6.62 | $5.55 |
| 2021-05-17 | $5.87 | $5.72 | $5.96 | $5.06 |
| 2021-05-18 | $5.72 | $5.69 | $6.29 | $5.49 |
| 2021-05-19 | $5.69 | $3.61 | $5.88 | $2.95 |
| 2021-05-20 | $3.61 | $4.19 | $4.39 | $3.22 |
| 2021-05-21 | $4.19 | $3.47 | $4.39 | $3.04 |
| 2021-05-22 | $3.47 | $3.17 | $3.54 | $2.99 |
| 2021-05-23 | $3.17 | $2.66 | $3.38 | $2.21 |
| 2021-05-24 | $2.66 | $3.27 | $3.28 | $2.58 |
| 2021-05-25 | $3.27 | $3.34 | $3.43 | $2.83 |
| 2021-05-26 | $3.34 | $3.54 | $3.64 | $3.25 |
| 2021-05-27 | $3.54 | $3.29 | $3.54 | $3.13 |
| 2021-05-28 | $3.29 | $2.92 | $3.33 | $2.71 |
| 2021-05-29 | $2.92 | $2.69 | $2.97 | $2.53 |
| 2021-05-30 | $2.69 | $3.11 | $3.29 | $2.54 |
| 2021-05-31 | $3.11 | $3.36 | $3.37 | $2.88 |
| 2021-06-01 | $3.36 | $3.23 | $3.38 | $3.03 |
| 2021-06-02 | $3.23 | $3.31 | $3.55 | $3.15 |
| 2021-06-03 | $3.31 | $3.61 | $3.65 | $3.27 |
| 2021-06-04 | $3.61 | $3.17 | $3.62 | $3.01 |
| 2021-06-05 | $3.17 | $3.29 | $3.43 | $3.00 |
| 2021-06-06 | $3.29 | $3.20 | $3.32 | $3.11 |
| 2021-06-07 | $3.20 | $2.93 | $3.31 | $2.91 |
| 2021-06-08 | $2.93 | $2.90 | $2.99 | $2.70 |
| 2021-06-09 | $2.90 | $3.23 | $3.33 | $2.78 |
| 2021-06-10 | $3.23 | $2.97 | $3.25 | $2.88 |
| 2021-06-11 | $2.97 | $3.02 | $3.20 | $2.90 |
| 2021-06-12 | $3.02 | $2.92 | $3.02 | $2.79 |
| 2021-06-13 | $2.92 | $3.14 | $3.16 | $2.86 |
| 2021-06-14 | $3.14 | $3.22 | $3.36 | $3.06 |
| 2021-06-15 | $3.22 | $3.22 | $3.32 | $3.17 |
| 2021-06-16 | $3.22 | $3.07 | $3.24 | $2.98 |
| 2021-06-17 | $3.07 | $3.08 | $3.20 | $3.00 |
| 2021-06-18 | $3.08 | $2.94 | $3.33 | $2.87 |
| 2021-06-19 | $2.94 | $2.87 | $2.98 | $2.86 |
| 2021-06-20 | $2.87 | $2.89 | $2.92 | $2.66 |
| 2021-06-21 | $2.89 | $2.25 | $2.93 | $2.24 |
| 2021-06-22 | $2.25 | $2.13 | $2.40 | $1.93 |
| 2021-06-23 | $2.13 | $2.15 | $2.40 | $2.02 |
| 2021-06-24 | $2.15 | $2.17 | $2.26 | $2.02 |
| 2021-06-25 | $2.17 | $1.90 | $2.23 | $1.88 |
| 2021-06-26 | $1.90 | $1.89 | $1.92 | $1.75 |
| 2021-06-27 | $1.89 | $1.96 | $1.97 | $1.81 |
| 2021-06-28 | $1.96 | $1.98 | $2.06 | $1.92 |
| 2021-06-29 | $1.98 | $2.10 | $2.19 | $1.96 |
| 2021-06-30 | $2.10 | $2.09 | $2.12 | $1.92 |
| 2021-07-01 | $2.09 | $2.08 | $2.16 | $1.92 |
| 2021-07-02 | $2.08 | $2.10 | $2.20 | $1.94 |
| 2021-07-03 | $2.10 | $2.26 | $2.29 | $2.10 |
| 2021-07-04 | $2.26 | $2.29 | $2.35 | $2.16 |
| 2021-07-05 | $2.29 | $2.17 | $2.31 | $2.12 |
| 2021-07-06 | $2.17 | $2.26 | $2.32 | $2.17 |
| 2021-07-07 | $2.26 | $2.31 | $2.40 | $2.24 |
| 2021-07-08 | $2.31 | $2.10 | $2.31 | $2.05 |
| 2021-07-09 | $2.10 | $2.09 | $2.12 | $2.01 |
| 2021-07-10 | $2.09 | $2.11 | $2.14 | $2.03 |
| 2021-07-11 | $2.11 | $2.17 | $2.25 | $2.08 |
| 2021-07-12 | $2.17 | $2.09 | $2.23 | $2.04 |
| 2021-07-13 | $2.09 | $1.95 | $2.10 | $1.92 |
| 2021-07-14 | $1.95 | $1.99 | $2.08 | $1.87 |
| 2021-07-15 | $1.99 | $1.93 | $2.02 | $1.86 |
| 2021-07-16 | $1.93 | $1.84 | $1.99 | $1.82 |
| 2021-07-17 | $1.84 | $1.94 | $2.04 | $1.80 |
| 2021-07-18 | $1.94 | $1.91 | $1.99 | $1.86 |
| 2021-07-19 | $1.91 | $1.73 | $1.92 | $1.72 |
| 2021-07-20 | $1.73 | $1.68 | $1.76 | $1.55 |
| 2021-07-21 | $1.68 | $1.83 | $1.84 | $1.62 |
| 2021-07-22 | $1.83 | $1.94 | $1.94 | $1.77 |
| 2021-07-23 | $1.94 | $1.94 | $1.95 | $1.82 |
| 2021-07-24 | $1.94 | $2.14 | $2.20 | $1.92 |
| 2021-07-25 | $2.14 | $2.16 | $2.31 | $2.04 |
| 2021-07-26 | $2.16 | $2.15 | $2.51 | $2.13 |
| 2021-07-27 | $2.15 | $2.24 | $2.35 | $2.07 |
| 2021-07-28 | $2.24 | $2.22 | $2.31 | $2.14 |
| 2021-07-29 | $2.22 | $2.26 | $2.30 | $2.19 |
| 2021-07-30 | $2.26 | $2.32 | $2.36 | $2.15 |
| 2021-07-31 | $2.32 | $2.40 | $2.51 | $2.30 |
| 2021-08-01 | $2.40 | $2.39 | $2.55 | $2.38 |
| 2021-08-02 | $2.39 | $2.35 | $2.46 | $2.32 |
| 2021-08-03 | $2.35 | $2.34 | $2.40 | $2.22 |
| 2021-08-04 | $2.34 | $2.46 | $2.49 | $2.26 |
| 2021-08-05 | $2.46 | $2.52 | $2.59 | $2.33 |
| 2021-08-06 | $2.52 | $2.52 | $2.59 | $2.43 |
| 2021-08-07 | $2.52 | $2.78 | $2.79 | $2.48 |
| 2021-08-08 | $2.78 | $2.56 | $2.78 | $2.52 |
| 2021-08-09 | $2.56 | $2.69 | $2.75 | $2.47 |
| 2021-08-10 | $2.69 | $2.86 | $2.94 | $2.65 |
| 2021-08-11 | $2.86 | $2.98 | $3.04 | $2.82 |
| 2021-08-12 | $3.34 | $3.34 | $3.38 | $3.05 |
| 2021-08-13 | $3.34 | $3.41 | $3.48 | $3.23 |
| 2021-08-14 | $3.41 | $3.25 | $3.44 | $3.16 |
| 2021-08-15 | $3.25 | $3.23 | $3.28 | $3.03 |
| 2021-08-16 | $3.23 | $3.46 | $3.56 | $3.22 |
| 2021-08-17 | $3.46 | $3.73 | $4.00 | $3.40 |
| 2021-08-18 | $3.73 | $4.43 | $4.56 | $3.64 |
| 2021-08-19 | $4.43 | $4.49 | $4.82 | $4.15 |
| 2021-08-20 | $4.49 | $4.42 | $4.61 | $4.31 |
| 2021-08-21 | $4.42 | $6.19 | $6.24 | $4.32 |
| 2021-08-22 | $6.19 | $5.46 | $6.59 | $5.34 |
| 2021-08-23 | $5.46 | $5.49 | $5.89 | $5.37 |
| 2021-08-24 | $5.49 | $5.05 | $5.75 | $4.91 |
| 2021-08-25 | $5.05 | $5.58 | $5.60 | $4.81 |
| 2021-08-26 | $5.58 | $4.87 | $5.76 | $4.81 |
| 2021-08-27 | $4.87 | $5.32 | $5.40 | $4.61 |
| 2021-08-28 | $5.32 | $5.72 | $5.80 | $5.06 |
| 2021-08-29 | $5.72 | $5.56 | $6.23 | $5.55 |
| 2021-08-30 | $5.56 | $5.33 | $5.88 | $5.24 |
| 2021-08-31 | $5.33 | $5.28 | $5.53 | $5.14 |
| 2021-09-01 | $5.28 | $5.50 | $5.60 | $5.12 |
| 2021-09-02 | $5.50 | $5.49 | $5.68 | $5.41 |
| 2021-09-03 | $5.49 | $6.17 | $6.88 | $5.48 |
| 2021-09-04 | $6.17 | $6.08 | $6.37 | $6.01 |
| 2021-09-05 | $6.08 | $6.14 | $6.19 | $5.87 |
| 2021-09-06 | $6.14 | $6.09 | $6.50 | $6.05 |
| 2021-09-07 | $6.09 | $6.10 | $6.10 | $6.09 |
Turg
NEAR Protocol Crypto Market
| Paar | Vahetus |
|---|---|
| NEAR/USDT | bilaxy |
| NEAR/BNB | binance |
| NEAR/BTC | binance |
| NEAR/BUSD | binance |
| NEAR/USDT | binance |
| NEAR/CNYT | bitasset |
| NEAR/TWD | bitasset |
| NEAR/USDT | bitasset |
| NEAR/USD | bitfinex |
| NEAR/USDT | bitfinex |
| NEAR/THB | bitkub |
| NEAR/USDT | bitz |
| NEAR/USDT | bkex |
| NEAR/USDT | coinex |
| NEAR/ETH | gateio |
| NEAR/USDT | gateio |
| NEAR/BTC | hitbtc |
| NEAR/USDT | hitbtc |
| NEAR/BTC | huobikorea |
| NEAR/ETH | huobikorea |
| NEAR/KRW | huobikorea |
| NEAR/USDT | huobikorea |
| NEAR/BTC | huobipro |
| NEAR/ETH | huobipro |
| NEAR/USDT | huobipro |
| NEAR/BTC | kucoin |
| NEAR/USDT | kucoin |
| NEAR/USD | okcoin |
| NEAR/BTC | okex |
| NEAR/ETH | okex |
| NEAR/USDT | okex |
| NEAR/BTC | upbit |
| NEAR/QC | zb |
| NEAR/USDT | zb |
| NEAR/USDT | zbg |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine