NXS Coin Values NXS
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5580
Turg: 46566
Turuosa ülempiirid
24h turumaht
5580
Aktiivsed krüptovaluutad41.75%
Bitcoin JagaNexus Crypto Coin Rank 383
Veebisait
70,463,916 NXS
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nexus
Nexus valuesUSD Hind $ 1.62
$ 1.62
Nexus BTC Hind 0.00002900
0.00002900
Nexus 24h turumaht $ 2,125,384
$ 2,125,384
Nexus Turuosa ülempiirid $ 114,197,121
$ 114,197,121
24h turumaht
38 BTC 1 H
1.24 %
24 H
1.35 %
7 d
9.79 %
Täna Nexus USA dollarites on praegu hind
1.62
USD, ja kui see on muudetud Bitcoin on
0.00002900
BTC. Kogusumma 70,463,916 NXS praegu ringlusse turul. Nexus hinnad muutuvad praegu 1.35 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.021 M US dollars Nexus on kaubeldatud Krüptovahetused. Hangi Nexus's edusamme, lisades selle oma lemmikud tasuta portfelli.
NXS Tabelid
Nexus Hind Tabelid
NXS Kõrge/Madal hinnatabel
Nexus Hind Kõrge/Madal hinnatabel
Historical Data
Nexus Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-09-22 | $0.0379800 | $0.0369300 | $0.0381400 | $0.0367700 |
| 2016-09-23 | $0.0369300 | $0.0346400 | $0.0373800 | $0.0325600 |
| 2016-09-24 | $0.0346400 | $0.0405000 | $0.0406700 | $0.0313900 |
| 2016-09-25 | $0.0405000 | $0.0336600 | $0.0404300 | $0.0334000 |
| 2016-09-26 | $0.0336600 | $0.0328300 | $0.0375600 | $0.0313000 |
| 2016-09-27 | $0.0328300 | $0.0408400 | $0.0408400 | $0.0315400 |
| 2016-09-28 | $0.0408400 | $0.0362800 | $0.0407800 | $0.0313400 |
| 2016-09-29 | $0.0362800 | $0.0386800 | $0.0405100 | $0.0317500 |
| 2016-09-30 | $0.0386800 | $0.0330500 | $0.0389000 | $0.0319300 |
| 2016-10-01 | $0.0330500 | $0.0366500 | $0.0366600 | $0.0325100 |
| 2016-10-02 | $0.0366500 | $0.0320800 | $0.0364900 | $0.0320700 |
| 2016-10-03 | $0.0320800 | $0.0332200 | $0.0337700 | $0.0321200 |
| 2016-10-04 | $0.0332200 | $0.0294600 | $0.0339800 | $0.0280400 |
| 2016-10-05 | $0.0294600 | $0.0316600 | $0.0336400 | $0.0190400 |
| 2016-10-06 | $0.0316600 | $0.0300500 | $0.0305500 | $0.0220300 |
| 2016-10-07 | $0.0300500 | $0.0294500 | $0.0294500 | $0.0246400 |
| 2016-10-08 | $0.0294500 | $0.0287200 | $0.0295200 | $0.0278100 |
| 2016-10-09 | $0.0287200 | $0.0280200 | $0.0282100 | $0.0277100 |
| 2016-10-10 | $0.0280200 | $0.0255900 | $0.0290100 | $0.0254800 |
| 2016-10-11 | $0.0255900 | $0.0278400 | $0.0280500 | $0.0256200 |
| 2016-10-12 | $0.0278400 | $0.0269000 | $0.0276500 | $0.0254800 |
| 2016-10-13 | $0.0269000 | $0.0277100 | $0.0282300 | $0.0268800 |
| 2016-10-14 | $0.0277100 | $0.0289200 | $0.0289600 | $0.0278100 |
| 2016-10-15 | $0.0289200 | $0.0278100 | $0.0312100 | $0.0278100 |
| 2016-10-16 | $0.0278100 | $0.0313800 | $0.0319200 | $0.0275300 |
| 2016-10-17 | $0.0313800 | $0.0345800 | $0.0345800 | $0.0255000 |
| 2016-10-18 | $0.0345800 | $0.0332700 | $0.0344700 | $0.0274000 |
| 2016-10-19 | $0.0332700 | $0.0283500 | $0.0329400 | $0.0283400 |
| 2016-10-20 | $0.0283500 | $0.0314200 | $0.0316700 | $0.0265500 |
| 2016-10-21 | $0.0314200 | $0.0323200 | $0.0325000 | $0.0273200 |
| 2016-10-22 | $0.0323200 | $0.0335600 | $0.0336000 | $0.0288400 |
| 2016-10-23 | $0.0335600 | $0.0326500 | $0.0335300 | $0.0310800 |
| 2016-10-24 | $0.0326500 | $0.0326000 | $0.0333000 | $0.0309500 |
| 2016-10-25 | $0.0326000 | $0.0310600 | $0.0326300 | $0.0293700 |
| 2016-10-26 | $0.0310600 | $0.0296000 | $0.0337300 | $0.0269900 |
| 2016-10-27 | $0.0296000 | $0.0266200 | $0.0320900 | $0.0266200 |
| 2016-10-28 | $0.0266200 | $0.0323800 | $0.0329400 | $0.0267600 |
| 2016-10-29 | $0.0323800 | $0.0225100 | $0.0337300 | $0.0143000 |
| 2016-10-30 | $0.0225100 | $0.0214800 | $0.0270100 | $0.0210300 |
| 2016-10-31 | $0.0214800 | $0.0202700 | $0.0265400 | $0.0162200 |
| 2016-11-01 | $0.0202700 | $0.0268900 | $0.0289300 | $0.0210800 |
| 2016-11-02 | $0.0268900 | $0.0254100 | $0.0271400 | $0.0212700 |
| 2016-11-03 | $0.0254100 | $0.0209000 | $0.0239800 | $0.0198700 |
| 2016-11-04 | $0.0209000 | $0.0205600 | $0.0242000 | $0.0163200 |
| 2016-11-05 | $0.0205600 | $0.0218600 | $0.0218600 | $0.0176700 |
| 2016-11-06 | $0.0218600 | $0.0227800 | $0.0227800 | $0.0204000 |
| 2016-11-07 | $0.0227800 | $0.0178400 | $0.0268000 | $0.0156000 |
| 2016-11-08 | $0.0178400 | $0.0222200 | $0.0247700 | $0.0179800 |
| 2016-11-09 | $0.0222200 | $0.0154500 | $0.0238000 | $0.0154500 |
| 2016-11-10 | $0.0154500 | $0.0206400 | $0.0223800 | $0.0153000 |
| 2016-11-11 | $0.0206400 | $0.0221800 | $0.0235200 | $0.0179000 |
| 2016-11-12 | $0.0221800 | $0.0216800 | $0.0231700 | $0.0176700 |
| 2016-11-13 | $0.0216800 | $0.0292700 | $0.0292700 | $0.0211200 |
| 2016-11-14 | $0.0292700 | $0.0295800 | $0.0303000 | $0.0252900 |
| 2016-11-15 | $0.0295800 | $0.0304800 | $0.0313000 | $0.0248900 |
| 2016-11-16 | $0.0304800 | $0.0316900 | $0.0325700 | $0.0259100 |
| 2016-11-17 | $0.0316900 | $0.0322000 | $0.0324500 | $0.0265500 |
| 2016-11-18 | $0.0322000 | $0.0336000 | $0.0336100 | $0.0280200 |
| 2016-11-19 | $0.0336000 | $0.0318500 | $0.0336400 | $0.0307400 |
| 2016-11-20 | $0.0318500 | $0.0300500 | $0.0327800 | $0.0299500 |
| 2016-11-21 | $0.0300500 | $0.0376300 | $0.0379900 | $0.0303300 |
| 2016-11-22 | $0.0376300 | $0.0346100 | $0.0395700 | $0.0344700 |
| 2016-11-23 | $0.0346100 | $0.0360500 | $0.0391300 | $0.0342300 |
| 2016-11-24 | $0.0360500 | $0.0364700 | $0.0387700 | $0.0340400 |
| 2016-11-25 | $0.0364700 | $0.0364300 | $0.0377600 | $0.0333400 |
| 2016-11-26 | $0.0364300 | $0.0328800 | $0.0372800 | $0.0305000 |
| 2016-11-27 | $0.0328800 | $0.0306300 | $0.0329300 | $0.0269900 |
| 2016-11-28 | $0.0306300 | $0.0294300 | $0.0315500 | $0.0271400 |
| 2016-11-29 | $0.0294300 | $0.0257400 | $0.0294100 | $0.0220800 |
| 2016-11-30 | $0.0257400 | $0.0259900 | $0.0280600 | $0.0259100 |
| 2016-12-01 | $0.0259900 | $0.0260500 | $0.0279100 | $0.0225000 |
| 2016-12-02 | $0.0260500 | $0.0207300 | $0.0266800 | $0.0197800 |
| 2016-12-03 | $0.0207300 | $0.0327400 | $0.0327600 | $0.0205500 |
| 2016-12-04 | $0.0327400 | $0.0314100 | $0.0328400 | $0.0273800 |
| 2016-12-05 | $0.0314100 | $0.0306000 | $0.0311200 | $0.0261400 |
| 2016-12-06 | $0.0306000 | $0.0212500 | $0.0318400 | $0.0211600 |
| 2016-12-07 | $0.0212500 | $0.0243300 | $0.0282300 | $0.0214600 |
| 2016-12-08 | $0.0243300 | $0.0318400 | $0.0368700 | $0.0231800 |
| 2016-12-09 | $0.0318400 | $0.0301800 | $0.0338900 | $0.0278100 |
| 2016-12-10 | $0.0301800 | $0.0348200 | $0.0348200 | $0.0301900 |
| 2016-12-11 | $0.0348200 | $0.0291800 | $0.0332400 | $0.0291800 |
| 2016-12-12 | $0.0291800 | $0.0299900 | $0.0315000 | $0.0257100 |
| 2016-12-13 | $0.0299900 | $0.0283100 | $0.0303600 | $0.0253100 |
| 2016-12-14 | $0.0283100 | $0.0268900 | $0.0291000 | $0.0234200 |
| 2016-12-15 | $0.0268900 | $0.0237400 | $0.0268500 | $0.0222700 |
| 2016-12-16 | $0.0237400 | $0.0282200 | $0.0282200 | $0.0239500 |
| 2016-12-17 | $0.0282200 | $0.0257000 | $0.0275500 | $0.0241500 |
| 2016-12-18 | $0.0257000 | $0.0284000 | $0.0284000 | $0.0244300 |
| 2016-12-19 | $0.0284000 | $0.0244800 | $0.0285400 | $0.0236900 |
| 2016-12-20 | $0.0244800 | $0.0246900 | $0.0287400 | $0.0246900 |
| 2016-12-21 | $0.0246900 | $0.0298300 | $0.0306800 | $0.0256200 |
| 2016-12-22 | $0.0298300 | $0.0269700 | $0.0309500 | $0.0269300 |
| 2016-12-23 | $0.0269700 | $0.0278900 | $0.0293500 | $0.0256000 |
| 2016-12-24 | $0.0278900 | $0.0250400 | $0.0279100 | $0.0250400 |
| 2016-12-25 | $0.0250400 | $0.0271800 | $0.0297600 | $0.0250200 |
| 2016-12-26 | $0.0271800 | $0.0280700 | $0.0280700 | $0.0265100 |
| 2016-12-27 | $0.0280700 | $0.0271800 | $0.0296200 | $0.0255100 |
| 2016-12-28 | $0.0271800 | $0.0291400 | $0.0311000 | $0.0265600 |
| 2016-12-29 | $0.0291400 | $0.0281600 | $0.0290800 | $0.0269800 |
| 2016-12-30 | $0.0281600 | $0.0266600 | $0.0287600 | $0.0266400 |
| 2016-12-31 | $0.0266600 | $0.0260800 | $0.0286600 | $0.0260800 |
| 2017-01-01 | $0.0260800 | $0.0273700 | $0.0311600 | $0.0263800 |
| 2017-01-02 | $0.0273700 | $0.0325000 | $0.0330000 | $0.0269600 |
| 2017-01-03 | $0.0325000 | $0.0341100 | $0.0361700 | $0.0310000 |
| 2017-01-04 | $0.0341100 | $0.0373700 | $0.0425800 | $0.0340600 |
| 2017-01-05 | $0.0373700 | $0.0395700 | $0.0409600 | $0.0325600 |
| 2017-01-06 | $0.0395700 | $0.0441300 | $0.0496100 | $0.0336900 |
| 2017-01-07 | $0.0441300 | $0.0444400 | $0.0500000 | $0.0401100 |
| 2017-01-08 | $0.0444400 | $0.0450400 | $0.0477400 | $0.0422900 |
| 2017-01-09 | $0.0450400 | $0.0458000 | $0.0513 | $0.0440800 |
| 2017-01-10 | $0.0458000 | $0.0516 | $0.0516 | $0.0443100 |
| 2017-01-11 | $0.0516 | $0.0512 | $0.0550 | $0.0424100 |
| 2017-01-12 | $0.0512 | $0.0518 | $0.0567 | $0.0463100 |
| 2017-01-13 | $0.0518 | $0.0734 | $0.0736 | $0.0528 |
| 2017-01-14 | $0.0734 | $0.0754 | $0.0795 | $0.0615 |
| 2017-01-15 | $0.0754 | $0.0749 | $0.0792 | $0.0698 |
| 2017-01-16 | $0.0749 | $0.0812 | $0.0930 | $0.0745 |
| 2017-01-17 | $0.0812 | $0.1147000 | $0.1162000 | $0.0882 |
| 2017-01-18 | $0.1147000 | $0.1382000 | $0.1382000 | $0.1046000 |
| 2017-01-19 | $0.1382000 | $0.0987 | $0.1431000 | $0.0922 |
| 2017-01-20 | $0.0987 | $0.0948 | $0.1294000 | $0.0920 |
| 2017-01-21 | $0.0948 | $0.0865 | $0.1084000 | $0.0736 |
| 2017-01-22 | $0.0865 | $0.0841 | $0.1002000 | $0.0800 |
| 2017-01-23 | $0.0841 | $0.0922 | $0.1014000 | $0.0810 |
| 2017-01-24 | $0.0922 | $0.1062000 | $0.1162000 | $0.0894 |
| 2017-01-25 | $0.1062000 | $0.0984 | $0.1154000 | $0.0984 |
| 2017-01-26 | $0.0984 | $0.1022000 | $0.1111000 | $0.0971 |
| 2017-01-27 | $0.1022000 | $0.1057000 | $0.1113000 | $0.1001000 |
| 2017-01-28 | $0.1057000 | $0.1034000 | $0.1093000 | $0.1030000 |
| 2017-01-29 | $0.1034000 | $0.1143000 | $0.1143000 | $0.1030000 |
| 2017-01-30 | $0.1143000 | $0.1144000 | $0.1339000 | $0.1040000 |
| 2017-01-31 | $0.1144000 | $0.1143000 | $0.1302000 | $0.1135000 |
| 2017-02-01 | $0.1143000 | $0.1170000 | $0.1203000 | $0.1130000 |
| 2017-02-02 | $0.1170000 | $0.1162000 | $0.1215000 | $0.1159000 |
| 2017-02-03 | $0.1162000 | $0.1187000 | $0.1213000 | $0.1172000 |
| 2017-02-04 | $0.1187000 | $0.1064000 | $0.1232000 | $0.1064000 |
| 2017-02-05 | $0.1064000 | $0.1048000 | $0.1184000 | $0.1016000 |
| 2017-02-06 | $0.1048000 | $0.1033000 | $0.1177000 | $0.1025000 |
| 2017-02-07 | $0.1033000 | $0.1076000 | $0.1155000 | $0.0852 |
| 2017-02-08 | $0.1076000 | $0.1026000 | $0.1209000 | $0.1013000 |
| 2017-02-09 | $0.1026000 | $0.1105000 | $0.1105000 | $0.0952 |
| 2017-02-10 | $0.1105000 | $0.1091000 | $0.1126000 | $0.1043000 |
| 2017-02-11 | $0.1091000 | $0.1089000 | $0.1117000 | $0.1054000 |
| 2017-02-12 | $0.1089000 | $0.0915 | $0.1076000 | $0.0809 |
| 2017-02-13 | $0.0915 | $0.0896 | $0.0955 | $0.0847 |
| 2017-02-14 | $0.0896 | $0.0920 | $0.0928 | $0.0862 |
| 2017-02-15 | $0.0920 | $0.1037000 | $0.1068000 | $0.0869 |
| 2017-02-16 | $0.1037000 | $0.1001000 | $0.1082000 | $0.0952 |
| 2017-02-17 | $0.1001000 | $0.0976 | $0.1102000 | $0.0946 |
| 2017-02-18 | $0.0976 | $0.0979 | $0.1047000 | $0.0979 |
| 2017-02-19 | $0.0979 | $0.0944 | $0.1044000 | $0.0920 |
| 2017-02-20 | $0.0944 | $0.0959 | $0.1002000 | $0.0949 |
| 2017-02-21 | $0.0959 | $0.0926 | $0.1041000 | $0.0926 |
| 2017-02-22 | $0.0926 | $0.0919 | $0.0996000 | $0.0919 |
| 2017-02-23 | $0.0919 | $0.0949 | $0.1012000 | $0.0880 |
| 2017-02-24 | $0.0949 | $0.0836 | $0.0953 | $0.0784 |
| 2017-02-25 | $0.0836 | $0.0839 | $0.0839 | $0.0766 |
| 2017-02-26 | $0.0839 | $0.0888 | $0.0937 | $0.0851 |
| 2017-02-27 | $0.0888 | $0.0904 | $0.0915 | $0.0822 |
| 2017-02-28 | $0.0904 | $0.0824 | $0.0904 | $0.0820 |
| 2017-03-01 | $0.0824 | $0.0844 | $0.0903 | $0.0844 |
| 2017-03-02 | $0.0844 | $0.0921 | $0.1004000 | $0.0819 |
| 2017-03-03 | $0.0921 | $0.0916 | $0.1001000 | $0.0886 |
| 2017-03-04 | $0.0916 | $0.0929 | $0.0998100 | $0.0873 |
| 2017-03-05 | $0.0929 | $0.0954 | $0.1017000 | $0.0934 |
| 2017-03-06 | $0.0954 | $0.1022000 | $0.1148000 | $0.0958 |
| 2017-03-07 | $0.1022000 | $0.1082000 | $0.1087000 | $0.0986 |
| 2017-03-08 | $0.1082000 | $0.1013000 | $0.1013000 | $0.0918 |
| 2017-03-09 | $0.1013000 | $0.1096000 | $0.1096000 | $0.0971 |
| 2017-03-10 | $0.1096000 | $0.0990700 | $0.1024000 | $0.0842 |
| 2017-03-11 | $0.0990700 | $0.1296000 | $0.1296000 | $0.1050000 |
| 2017-03-12 | $0.1296000 | $0.1345000 | $0.1388000 | $0.1225000 |
| 2017-03-13 | $0.1345000 | $0.1481000 | $0.1481000 | $0.1264000 |
| 2017-03-14 | $0.1481000 | $0.1744000 | $0.1851000 | $0.1447000 |
| 2017-03-15 | $0.1744000 | $0.2013000 | $0.2227000 | $0.1718000 |
| 2017-03-16 | $0.2013000 | $0.1702000 | $0.1884000 | $0.1644000 |
| 2017-03-17 | $0.1702000 | $0.1768000 | $0.1886000 | $0.1393000 |
| 2017-03-18 | $0.1768000 | $0.1670000 | $0.1748000 | $0.1574000 |
| 2017-03-19 | $0.1670000 | $0.1885000 | $0.1933000 | $0.1687000 |
| 2017-03-20 | $0.1885000 | $0.1882000 | $0.1932000 | $0.1571000 |
| 2017-03-21 | $0.1882000 | $0.1926000 | $0.2017000 | $0.1850000 |
| 2017-03-22 | $0.1926000 | $0.1933000 | $0.1940000 | $0.1755000 |
| 2017-03-23 | $0.1933000 | $0.2577000 | $0.2681000 | $0.1879000 |
| 2017-03-24 | $0.2577000 | $0.2664000 | $0.2714000 | $0.2265000 |
| 2017-03-25 | $0.2664000 | $0.3189000 | $0.3405000 | $0.2546000 |
| 2017-03-26 | $0.3189000 | $0.3505000 | $0.3610000 | $0.3105000 |
| 2017-03-27 | $0.3505000 | $0.3000000 | $0.3778000 | $0.2620000 |
| 2017-03-28 | $0.3000000 | $0.3161000 | $0.3486000 | $0.2847000 |
| 2017-03-29 | $0.3161000 | $0.3151000 | $0.3428000 | $0.3137000 |
| 2017-03-30 | $0.3151000 | $0.3218000 | $0.3465000 | $0.3136000 |
| 2017-03-31 | $0.3218000 | $0.3016000 | $0.3411000 | $0.2914000 |
| 2017-04-01 | $0.3016000 | $0.3185000 | $0.3258000 | $0.2922000 |
| 2017-04-02 | $0.3185000 | $0.2744000 | $0.3230000 | $0.2414000 |
| 2017-04-03 | $0.2744000 | $0.2829000 | $0.2961000 | $0.2657000 |
| 2017-04-04 | $0.2829000 | $0.2756000 | $0.2926000 | $0.2666000 |
| 2017-04-05 | $0.2756000 | $0.2633000 | $0.2825000 | $0.2373000 |
| 2017-04-06 | $0.2633000 | $0.2591000 | $0.2956000 | $0.2377000 |
| 2017-04-07 | $0.2591000 | $0.2866000 | $0.3133000 | $0.2321000 |
| 2017-04-08 | $0.2866000 | $0.2686000 | $0.3066000 | $0.2486000 |
| 2017-04-09 | $0.2686000 | $0.2476000 | $0.2770000 | $0.2321000 |
| 2017-04-10 | $0.2476000 | $0.2641000 | $0.2675000 | $0.2415000 |
| 2017-04-11 | $0.2641000 | $0.2638000 | $0.2869000 | $0.2354000 |
| 2017-04-12 | $0.2638000 | $0.2666000 | $0.2668000 | $0.2394000 |
| 2017-04-13 | $0.2666000 | $0.2496000 | $0.2591000 | $0.2258000 |
| 2017-04-14 | $0.2496000 | $0.2880000 | $0.3295000 | $0.2498000 |
| 2017-04-15 | $0.2880000 | $0.3178000 | $0.3708000 | $0.2707000 |
| 2017-04-16 | $0.3178000 | $0.3306000 | $0.3793000 | $0.3062000 |
| 2017-04-17 | $0.3306000 | $0.3198000 | $0.3700000 | $0.3082000 |
| 2017-04-18 | $0.3198000 | $0.3261000 | $0.3353000 | $0.3039000 |
| 2017-04-19 | $0.3261000 | $0.3105000 | $0.3342000 | $0.3062000 |
| 2017-04-20 | $0.3105000 | $0.3219000 | $0.3368000 | $0.2714000 |
| 2017-04-21 | $0.3219000 | $0.3208000 | $0.3250000 | $0.2897000 |
| 2017-04-22 | $0.3208000 | $0.3599000 | $0.3762000 | $0.2989000 |
| 2017-04-23 | $0.3599000 | $0.3389000 | $0.3747000 | $0.3286000 |
| 2017-04-24 | $0.3389000 | $0.3360000 | $0.3456000 | $0.3122000 |
| 2017-04-25 | $0.3360000 | $0.3047000 | $0.3439000 | $0.2971000 |
| 2017-04-26 | $0.3047000 | $0.3473000 | $0.3474000 | $0.2895000 |
| 2017-04-27 | $0.3473000 | $0.3322000 | $0.3599000 | $0.3266000 |
| 2017-04-28 | $0.3322000 | $0.3303000 | $0.3457000 | $0.3258000 |
| 2017-04-29 | $0.3303000 | $0.3341000 | $0.3504000 | $0.3275000 |
| 2017-04-30 | $0.3341000 | $0.3469000 | $0.3545000 | $0.3314000 |
| 2017-05-01 | $0.3469000 | $0.3789000 | $0.3816000 | $0.3258000 |
| 2017-05-02 | $0.3789000 | $0.4720000 | $0.4721000 | $0.3713000 |
| 2017-05-03 | $0.4720000 | $0.5125000 | $0.5421000 | $0.4458000 |
| 2017-05-04 | $0.5125000 | $0.4716000 | $0.5315000 | $0.4368000 |
| 2017-05-05 | $0.4716000 | $0.4398000 | $0.4976000 | $0.4342000 |
| 2017-05-06 | $0.4398000 | $0.4528000 | $0.4945000 | $0.4250000 |
| 2017-05-07 | $0.4528000 | $0.4783000 | $0.5130000 | $0.4555000 |
| 2017-05-08 | $0.4783000 | $0.5243000 | $0.5368000 | $0.4278000 |
| 2017-05-09 | $0.5243000 | $0.4346000 | $0.5347000 | $0.3931000 |
| 2017-05-10 | $0.4346000 | $0.4568000 | $0.4940000 | $0.4468000 |
| 2017-05-11 | $0.4568000 | $0.4821000 | $0.5072000 | $0.4643000 |
| 2017-05-12 | $0.4821000 | $0.4418000 | $0.4636000 | $0.4278000 |
| 2017-05-13 | $0.4418000 | $0.4462000 | $0.4656000 | $0.4194000 |
| 2017-05-14 | $0.4462000 | $0.4759000 | $0.4786000 | $0.4267000 |
| 2017-05-15 | $0.4759000 | $0.4317000 | $0.4588000 | $0.4281000 |
| 2017-05-16 | $0.4317000 | $0.4358000 | $0.4496000 | $0.4150000 |
| 2017-05-17 | $0.4358000 | $0.4107000 | $0.4683000 | $0.3948000 |
| 2017-05-18 | $0.4107000 | $0.4659000 | $0.4701000 | $0.4161000 |
| 2017-05-19 | $0.4659000 | $0.4660000 | $0.4866000 | $0.4120000 |
| 2017-05-20 | $0.4660000 | $0.4480000 | $0.5039000 | $0.4364000 |
| 2017-05-21 | $0.4480000 | $0.4162000 | $0.4886000 | $0.4156000 |
| 2017-05-22 | $0.4162000 | $0.4368000 | $0.4729000 | $0.3877000 |
| 2017-05-23 | $0.4368000 | $0.5206000 | $0.5681000 | $0.4545000 |
| 2017-05-24 | $0.5206000 | $0.5355000 | $0.5844000 | $0.5123000 |
| 2017-05-25 | $0.5355000 | $0.4843000 | $0.5129000 | $0.4538000 |
| 2017-05-26 | $0.4842000 | $0.4485000 | $0.4999000 | $0.4436000 |
| 2017-05-27 | $0.4490000 | $0.4222000 | $0.4515000 | $0.4023000 |
| 2017-05-28 | $0.4210000 | $0.4310000 | $0.4816000 | $0.4133000 |
| 2017-05-29 | $0.4310000 | $0.4319000 | $0.4775000 | $0.4274000 |
| 2017-05-30 | $0.4319000 | $0.4289000 | $0.4297000 | $0.3975000 |
| 2017-05-31 | $0.4289000 | $0.4376000 | $0.4579000 | $0.3879000 |
| 2017-06-01 | $0.4376000 | $0.5402000 | $0.5402000 | $0.4480000 |
| 2017-06-02 | $0.5402000 | $0.5142000 | $0.5581000 | $0.4990000 |
| 2017-06-03 | $0.5142000 | $0.4836000 | $0.5498000 | $0.4836000 |
| 2017-06-04 | $0.4836000 | $0.5465000 | $0.6386000 | $0.4793000 |
| 2017-06-05 | $0.5465000 | $0.6844000 | $0.7157000 | $0.5610000 |
| 2017-06-06 | $0.6844000 | $0.7716000 | $0.7822000 | $0.6005000 |
| 2017-06-07 | $0.7716000 | $0.6731000 | $0.7270000 | $0.6427000 |
| 2017-06-08 | $0.6731000 | $0.7036000 | $0.7462000 | $0.6930000 |
| 2017-06-09 | $0.7036000 | $0.9638000 | $0.9840000 | $0.7054000 |
| 2017-06-10 | $0.9638000 | $1.02 | $1.02 | $0.9475000 |
| 2017-06-11 | $1.02 | $1.00 | $1.07 | $0.9399000 |
| 2017-06-12 | $1.00 | $0.7670000 | $0.9073000 | $0.7306000 |
| 2017-06-13 | $0.7670000 | $0.8752000 | $0.9561000 | $0.7561000 |
| 2017-06-14 | $0.8752000 | $0.8043000 | $0.8389000 | $0.7404000 |
| 2017-06-15 | $0.8043000 | $0.9037000 | $0.9765000 | $0.7721000 |
| 2017-06-16 | $0.9037000 | $0.9583000 | $0.9588000 | $0.8710000 |
| 2017-06-17 | $0.9583000 | $1.03 | $1.03 | $0.9609000 |
| 2017-06-18 | $1.03 | $0.9958000 | $1.05 | $0.9485000 |
| 2017-06-19 | $0.9958000 | $0.9470000 | $1.05 | $0.8374000 |
| 2017-06-20 | $0.9470000 | $0.9373000 | $1.07 | $0.8539000 |
| 2017-06-21 | $0.9373000 | $0.9425000 | $0.9615000 | $0.8568000 |
| 2017-06-22 | $0.9425000 | $1.05 | $1.18 | $0.8735000 |
| 2017-06-23 | $1.05 | $0.9879000 | $1.11 | $0.8700000 |
| 2017-06-24 | $0.9879000 | $0.9353000 | $0.9842000 | $0.8936000 |
| 2017-06-25 | $0.9353000 | $0.9201000 | $0.9783000 | $0.9150000 |
| 2017-06-26 | $0.9201000 | $0.8683000 | $0.9173000 | $0.7387000 |
| 2017-06-27 | $0.8683000 | $0.9268000 | $0.9560000 | $0.8397000 |
| 2017-06-28 | $0.9268000 | $0.9909000 | $1.01 | $0.8867000 |
| 2017-06-29 | $0.9909000 | $1.01 | $1.02 | $0.9338000 |
| 2017-06-30 | $1.01 | $0.9302000 | $0.9873000 | $0.8938000 |
| 2017-07-01 | $0.9302000 | $0.9044000 | $0.9240000 | $0.8668000 |
| 2017-07-02 | $0.9044000 | $0.9332000 | $1.00 | $0.9004000 |
| 2017-07-03 | $0.9332000 | $0.9325000 | $0.9752000 | $0.9163000 |
| 2017-07-04 | $0.9325000 | $1.37 | $1.73 | $0.9370000 |
| 2017-07-05 | $1.37 | $1.21 | $1.39 | $1.16 |
| 2017-07-06 | $1.21 | $1.14 | $1.24 | $1.10 |
| 2017-07-07 | $1.14 | $1.01 | $1.12 | $0.7876000 |
| 2017-07-08 | $1.01 | $0.8464000 | $1.08 | $0.8079000 |
| 2017-07-09 | $0.8464000 | $0.8946000 | $0.9518000 | $0.7891000 |
| 2017-07-10 | $0.8946000 | $0.6305000 | $0.8764000 | $0.6116000 |
| 2017-07-11 | $0.6305000 | $0.7835000 | $0.8595000 | $0.6178000 |
| 2017-07-12 | $0.7835000 | $0.8651000 | $0.8651000 | $0.7719000 |
| 2017-07-13 | $0.8651000 | $0.7728000 | $0.8533000 | $0.7723000 |
| 2017-07-14 | $0.7728000 | $0.6615000 | $0.7813000 | $0.6479000 |
| 2017-07-15 | $0.6615000 | $0.6907000 | $0.6909000 | $0.5732000 |
| 2017-07-16 | $0.6907000 | $0.5934000 | $0.6699000 | $0.5742000 |
| 2017-07-17 | $0.5934000 | $0.6664000 | $0.7571000 | $0.6253000 |
| 2017-07-18 | $0.6664000 | $0.6891000 | $0.7425000 | $0.6624000 |
| 2017-07-19 | $0.6891000 | $0.6622000 | $0.7069000 | $0.6528000 |
| 2017-07-20 | $0.6622000 | $0.8655000 | $0.8999000 | $0.8056000 |
| 2017-07-21 | $0.8655000 | $0.8154000 | $0.8560000 | $0.8036000 |
| 2017-07-22 | $0.8154000 | $0.8876000 | $0.9066000 | $0.8510000 |
| 2017-07-23 | $0.8876000 | $0.8705000 | $0.8810000 | $0.8297000 |
| 2017-07-24 | $0.8705000 | $0.9686000 | $1.12 | $0.8655000 |
| 2017-07-25 | $0.9686000 | $0.9088000 | $0.9940000 | $0.8138000 |
| 2017-07-26 | $0.9088000 | $0.8742000 | $0.9106000 | $0.8174000 |
| 2017-07-27 | $0.8742000 | $0.8875000 | $0.9556000 | $0.8808000 |
| 2017-07-28 | $0.8875000 | $0.8417000 | $0.9265000 | $0.7862000 |
| 2017-07-29 | $0.8417000 | $0.8714000 | $0.8720000 | $0.7957000 |
| 2017-07-30 | $0.8714000 | $0.9129000 | $0.9578000 | $0.8576000 |
| 2017-07-31 | $0.9129000 | $0.8624000 | $0.9581000 | $0.8434000 |
| 2017-08-01 | $0.8624000 | $0.8691000 | $0.9057000 | $0.7554000 |
| 2017-08-02 | $0.8691000 | $0.8953000 | $0.9182000 | $0.8306000 |
| 2017-08-03 | $0.8953000 | $0.9009000 | $0.9995000 | $0.8975000 |
| 2017-08-04 | $0.9009000 | $0.9488000 | $0.9758000 | $0.9119000 |
| 2017-08-05 | $0.9488000 | $0.9792000 | $1.11 | $0.9449000 |
| 2017-08-06 | $0.9792000 | $0.9929000 | $1.09 | $0.9457000 |
| 2017-08-07 | $0.9929000 | $1.18 | $1.23 | $1.01 |
| 2017-08-08 | $1.18 | $1.19 | $1.28 | $1.10 |
| 2017-08-09 | $1.19 | $1.13 | $1.21 | $1.12 |
| 2017-08-10 | $1.13 | $1.20 | $1.25 | $1.15 |
| 2017-08-11 | $1.20 | $1.32 | $1.33 | $1.19 |
| 2017-08-12 | $1.32 | $1.43 | $1.45 | $1.32 |
| 2017-08-13 | $1.43 | $1.92 | $1.94 | $1.50 |
| 2017-08-14 | $1.92 | $1.83 | $2.16 | $1.73 |
| 2017-08-15 | $1.83 | $1.55 | $1.91 | $1.54 |
| 2017-08-16 | $1.55 | $1.64 | $1.84 | $1.46 |
| 2017-08-17 | $1.64 | $1.52 | $1.60 | $1.48 |
| 2017-08-18 | $1.52 | $1.39 | $1.57 | $1.29 |
| 2017-08-19 | $1.39 | $1.45 | $1.45 | $1.29 |
| 2017-08-20 | $1.45 | $1.54 | $1.55 | $1.36 |
| 2017-08-21 | $1.54 | $1.43 | $1.60 | $1.43 |
| 2017-08-22 | $1.43 | $1.45 | $1.55 | $1.43 |
| 2017-08-23 | $1.45 | $1.47 | $1.49 | $1.41 |
| 2017-08-24 | $1.47 | $1.51 | $1.56 | $1.39 |
| 2017-08-25 | $1.51 | $1.48 | $1.57 | $1.43 |
| 2017-08-26 | $1.48 | $1.61 | $1.61 | $1.44 |
| 2017-08-27 | $1.61 | $1.93 | $2.00 | $1.59 |
| 2017-08-28 | $1.93 | $1.96 | $2.06 | $1.80 |
| 2017-08-29 | $1.96 | $2.52 | $2.68 | $2.00 |
| 2017-08-30 | $2.52 | $3.37 | $3.53 | $2.33 |
| 2017-08-31 | $3.37 | $3.08 | $3.79 | $2.98 |
| 2017-09-01 | $3.08 | $3.02 | $3.33 | $2.58 |
| 2017-09-02 | $3.02 | $2.72 | $3.08 | $2.52 |
| 2017-09-03 | $2.72 | $3.28 | $3.46 | $2.61 |
| 2017-09-04 | $3.28 | $2.94 | $3.04 | $2.60 |
| 2017-09-05 | $2.94 | $2.91 | $3.04 | $2.73 |
| 2017-09-06 | $2.91 | $3.24 | $3.40 | $2.99 |
| 2017-09-07 | $3.24 | $3.22 | $3.33 | $2.92 |
| 2017-09-08 | $3.22 | $3.02 | $3.20 | $2.86 |
| 2017-09-09 | $3.02 | $3.04 | $3.10 | $2.95 |
| 2017-09-10 | $3.04 | $2.99 | $3.06 | $2.97 |
| 2017-09-11 | $2.99 | $3.27 | $3.34 | $2.96 |
| 2017-09-12 | $3.27 | $3.42 | $3.58 | $3.12 |
| 2017-09-13 | $3.42 | $3.52 | $3.64 | $3.10 |
| 2017-09-14 | $3.52 | $2.70 | $3.04 | $2.47 |
| 2017-09-15 | $2.70 | $2.94 | $3.27 | $2.74 |
| 2017-09-16 | $2.94 | $3.11 | $3.15 | $2.89 |
| 2017-09-17 | $3.11 | $3.09 | $3.17 | $3.00 |
| 2017-09-18 | $3.09 | $3.69 | $3.80 | $3.43 |
| 2017-09-19 | $3.69 | $3.14 | $3.52 | $2.76 |
| 2017-09-20 | $3.14 | $3.26 | $3.32 | $2.94 |
| 2017-09-21 | $3.26 | $2.63 | $3.07 | $2.28 |
| 2017-09-22 | $2.63 | $2.29 | $2.63 | $2.00 |
| 2017-09-23 | $2.29 | $2.25 | $2.42 | $2.12 |
| 2017-09-24 | $2.25 | $2.03 | $2.24 | $2.03 |
| 2017-09-25 | $2.03 | $1.95 | $2.30 | $1.77 |
| 2017-09-26 | $1.95 | $2.11 | $2.11 | $1.90 |
| 2017-09-27 | $2.11 | $2.03 | $2.40 | $2.00 |
| 2017-09-28 | $2.03 | $1.84 | $2.16 | $1.78 |
| 2017-09-29 | $1.84 | $1.73 | $1.92 | $1.64 |
| 2017-09-30 | $1.73 | $1.78 | $1.89 | $1.71 |
| 2017-10-01 | $1.78 | $1.83 | $2.10 | $1.80 |
| 2017-10-02 | $1.83 | $1.67 | $1.86 | $1.54 |
| 2017-10-03 | $1.67 | $1.67 | $1.82 | $1.55 |
| 2017-10-04 | $1.67 | $1.61 | $1.77 | $1.57 |
| 2017-10-05 | $1.61 | $1.56 | $1.65 | $1.56 |
| 2017-10-06 | $1.56 | $1.50 | $1.67 | $1.46 |
| 2017-10-07 | $1.50 | $1.38 | $1.52 | $1.33 |
| 2017-10-08 | $1.38 | $1.38 | $1.59 | $1.31 |
| 2017-10-09 | $1.38 | $1.29 | $1.46 | $1.22 |
| 2017-10-10 | $1.29 | $1.54 | $1.56 | $1.22 |
| 2017-10-11 | $1.54 | $1.59 | $1.85 | $1.46 |
| 2017-10-12 | $1.59 | $1.63 | $2.05 | $1.56 |
| 2017-10-13 | $1.63 | $1.56 | $1.70 | $1.41 |
| 2017-10-14 | $1.56 | $1.56 | $1.69 | $1.55 |
| 2017-10-15 | $1.56 | $1.45 | $1.57 | $1.44 |
| 2017-10-16 | $1.45 | $1.37 | $1.50 | $1.32 |
| 2017-10-17 | $1.37 | $1.31 | $1.36 | $1.28 |
| 2017-10-18 | $1.31 | $1.43 | $1.46 | $1.31 |
| 2017-10-19 | $1.43 | $1.33 | $1.48 | $1.33 |
| 2017-10-20 | $1.33 | $1.26 | $1.43 | $1.26 |
| 2017-10-21 | $1.26 | $1.20 | $1.29 | $1.13 |
| 2017-10-22 | $1.21 | $1.10 | $1.30 | $1.07 |
| 2017-10-23 | $1.10 | $1.12 | $1.14 | $1.03 |
| 2017-10-24 | $1.12 | $1.28 | $1.59 | $1.03 |
| 2017-10-25 | $1.28 | $1.26 | $1.36 | $1.18 |
| 2017-10-26 | $1.26 | $1.18 | $1.31 | $1.10 |
| 2017-10-27 | $1.18 | $1.16 | $1.26 | $1.09 |
| 2017-10-28 | $1.16 | $1.11 | $1.16 | $1.05 |
| 2017-10-29 | $1.11 | $1.14 | $1.32 | $1.11 |
| 2017-10-30 | $1.14 | $1.10 | $1.24 | $1.10 |
| 2017-10-31 | $1.10 | $1.01 | $1.19 | $0.9290000 |
| 2017-11-01 | $1.01 | $1.06 | $1.38 | $0.9473000 |
| 2017-11-02 | $1.06 | $0.9210000 | $1.12 | $0.9111000 |
| 2017-11-03 | $0.9210000 | $0.9298000 | $0.9934000 | $0.8940000 |
| 2017-11-04 | $0.9291000 | $1.02 | $1.08 | $0.8630000 |
| 2017-11-05 | $1.02 | $0.9776000 | $1.08 | $0.8860000 |
| 2017-11-06 | $0.9776000 | $0.9562000 | $1.01 | $0.8713000 |
| 2017-11-07 | $0.9562000 | $0.9702000 | $1.01 | $0.9475000 |
| 2017-11-08 | $0.9702000 | $1.08 | $1.12 | $0.9000000 |
| 2017-11-09 | $1.08 | $1.16 | $1.16 | $0.9989000 |
| 2017-11-10 | $1.16 | $1.02 | $1.07 | $0.9389000 |
| 2017-11-11 | $1.02 | $1.04 | $1.06 | $0.9522000 |
| 2017-11-12 | $1.04 | $0.8629000 | $0.9875000 | $0.8212000 |
| 2017-11-13 | $0.8629000 | $0.9588000 | $1.01 | $0.9262000 |
| 2017-11-14 | $0.9588000 | $0.9658000 | $1.05 | $0.9341000 |
| 2017-11-15 | $0.9658000 | $0.9861000 | $1.09 | $0.9468000 |
| 2017-11-16 | $0.9861000 | $0.9322000 | $1.13 | $0.9220000 |
| 2017-11-17 | $0.9322000 | $1.06 | $1.24 | $0.8994000 |
| 2017-11-18 | $1.06 | $1.08 | $1.21 | $0.9866000 |
| 2017-11-19 | $1.08 | $1.03 | $1.11 | $1.02 |
| 2017-11-20 | $1.03 | $1.02 | $1.26 | $0.9910000 |
| 2017-11-21 | $1.01 | $1.02 | $1.06 | $0.9615000 |
| 2017-11-22 | $1.02 | $1.03 | $1.09 | $1.02 |
| 2017-11-23 | $1.03 | $1.46 | $1.77 | $0.9977000 |
| 2017-11-24 | $1.48 | $1.61 | $2.00 | $1.17 |
| 2017-11-25 | $1.61 | $1.56 | $2.01 | $1.53 |
| 2017-11-26 | $1.56 | $1.42 | $1.66 | $1.40 |
| 2017-11-27 | $1.42 | $1.43 | $1.56 | $1.37 |
| 2017-11-28 | $1.43 | $1.30 | $1.48 | $1.29 |
| 2017-11-29 | $1.30 | $1.15 | $1.51 | $1.15 |
| 2017-11-30 | $1.16 | $1.39 | $1.49 | $1.16 |
| 2017-12-01 | $1.39 | $1.52 | $1.57 | $1.46 |
| 2017-12-02 | $1.52 | $1.47 | $1.55 | $1.44 |
| 2017-12-03 | $1.46 | $1.44 | $1.60 | $1.43 |
| 2017-12-04 | $1.44 | $1.72 | $1.93 | $1.48 |
| 2017-12-05 | $1.72 | $1.82 | $2.48 | $1.69 |
| 2017-12-06 | $1.82 | $1.81 | $2.37 | $1.81 |
| 2017-12-07 | $1.81 | $1.72 | $2.44 | $1.72 |
| 2017-12-08 | $1.72 | $1.76 | $2.01 | $1.51 |
| 2017-12-09 | $1.76 | $2.36 | $2.61 | $1.62 |
| 2017-12-10 | $2.36 | $2.14 | $2.59 | $2.10 |
| 2017-12-11 | $2.14 | $2.30 | $2.39 | $2.16 |
| 2017-12-12 | $2.31 | $2.44 | $2.59 | $2.28 |
| 2017-12-13 | $2.43 | $2.76 | $2.97 | $2.29 |
| 2017-12-14 | $2.77 | $3.16 | $3.26 | $2.64 |
| 2017-12-15 | $3.16 | $4.05 | $4.16 | $2.83 |
| 2017-12-16 | $4.05 | $3.77 | $4.45 | $3.65 |
| 2017-12-17 | $3.77 | $3.72 | $4.24 | $3.60 |
| 2017-12-18 | $3.72 | $4.23 | $4.25 | $3.68 |
| 2017-12-19 | $4.24 | $3.90 | $4.03 | $3.51 |
| 2017-12-20 | $3.90 | $4.05 | $4.50 | $3.33 |
| 2017-12-21 | $4.07 | $3.86 | $4.12 | $3.60 |
| 2017-12-22 | $3.86 | $3.23 | $3.54 | $2.74 |
| 2017-12-23 | $3.28 | $3.57 | $3.74 | $3.35 |
| 2017-12-24 | $3.64 | $3.37 | $3.52 | $3.17 |
| 2017-12-25 | $3.39 | $3.61 | $3.84 | $3.18 |
| 2017-12-26 | $3.61 | $3.44 | $4.12 | $3.15 |
| 2017-12-27 | $3.48 | $3.40 | $3.57 | $3.06 |
| 2017-12-28 | $3.40 | $3.57 | $3.73 | $2.81 |
| 2017-12-29 | $3.57 | $3.36 | $3.68 | $3.24 |
| 2017-12-30 | $3.32 | $2.82 | $2.95 | $2.74 |
| 2017-12-31 | $2.82 | $3.10 | $3.25 | $3.03 |
| 2018-01-01 | $3.10 | $3.04 | $3.22 | $2.96 |
| 2018-01-02 | $3.04 | $3.20 | $3.68 | $3.18 |
| 2018-01-03 | $3.20 | $4.01 | $4.59 | $3.05 |
| 2018-01-04 | $4.01 | $8.77 | $11.29 | $3.77 |
| 2018-01-05 | $8.95 | $12.73 | $15.06 | $7.65 |
| 2018-01-06 | $12.57 | $12.74 | $16.70 | $11.68 |
| 2018-01-07 | $12.83 | $12.41 | $14.91 | $11.15 |
| 2018-01-08 | $12.41 | $12.72 | $13.47 | $10.93 |
| 2018-01-09 | $12.72 | $11.31 | $13.01 | $11.04 |
| 2018-01-10 | $11.49 | $10.84 | $11.85 | $8.69 |
| 2018-01-11 | $10.84 | $8.43 | $9.92 | $7.99 |
| 2018-01-12 | $8.51 | $9.30 | $9.31 | $8.17 |
| 2018-01-13 | $9.30 | $9.33 | $9.70 | $8.97 |
| 2018-01-14 | $9.33 | $8.39 | $9.14 | $7.91 |
| 2018-01-15 | $8.23 | $7.23 | $8.22 | $6.62 |
| 2018-01-16 | $7.24 | $5.30 | $6.98 | $5.15 |
| 2018-01-17 | $5.47 | $7.03 | $7.47 | $5.26 |
| 2018-01-18 | $7.02 | $6.62 | $7.27 | $6.49 |
| 2018-01-19 | $6.62 | $6.67 | $6.94 | $6.11 |
| 2018-01-20 | $6.67 | $6.61 | $7.47 | $6.38 |
| 2018-01-21 | $6.51 | $6.03 | $6.35 | $5.56 |
| 2018-01-22 | $5.90 | $5.55 | $6.61 | $5.26 |
| 2018-01-23 | $5.55 | $5.42 | $5.63 | $5.23 |
| 2018-01-24 | $5.43 | $5.66 | $5.88 | $5.58 |
| 2018-01-25 | $5.66 | $5.83 | $6.74 | $5.54 |
| 2018-01-26 | $5.83 | $6.10 | $6.10 | $5.68 |
| 2018-01-27 | $6.10 | $6.42 | $6.60 | $5.97 |
| 2018-01-28 | $6.42 | $6.70 | $6.73 | $6.18 |
| 2018-01-29 | $6.60 | $5.77 | $6.58 | $5.76 |
| 2018-01-30 | $5.78 | $4.93 | $5.86 | $4.88 |
| 2018-01-31 | $4.93 | $5.02 | $5.60 | $4.91 |
| 2018-02-01 | $5.02 | $3.96 | $4.57 | $3.84 |
| 2018-02-02 | $3.96 | $3.75 | $4.06 | $3.07 |
| 2018-02-03 | $3.75 | $3.87 | $4.37 | $3.47 |
| 2018-02-04 | $3.87 | $3.05 | $3.55 | $3.04 |
| 2018-02-05 | $3.08 | $2.40 | $2.68 | $2.36 |
| 2018-02-06 | $2.40 | $2.97 | $3.08 | $2.63 |
| 2018-02-07 | $2.97 | $2.77 | $3.60 | $2.66 |
| 2018-02-08 | $2.77 | $3.24 | $3.27 | $2.82 |
| 2018-02-09 | $3.24 | $3.39 | $3.44 | $3.16 |
| 2018-02-10 | $3.31 | $3.07 | $3.34 | $3.00 |
| 2018-02-11 | $3.10 | $2.73 | $3.15 | $2.67 |
| 2018-02-12 | $2.73 | $2.94 | $3.32 | $2.87 |
| 2018-02-13 | $2.94 | $2.69 | $3.00 | $2.48 |
| 2018-02-14 | $2.69 | $2.64 | $2.98 | $2.38 |
| 2018-02-15 | $2.64 | $2.43 | $2.81 | $2.12 |
| 2018-02-16 | $2.42 | $2.48 | $2.55 | $2.25 |
| 2018-02-17 | $2.48 | $2.88 | $3.10 | $2.65 |
| 2018-02-18 | $2.88 | $2.47 | $2.74 | $2.23 |
| 2018-02-19 | $2.44 | $2.49 | $2.74 | $2.49 |
| 2018-02-20 | $2.49 | $2.15 | $2.64 | $1.86 |
| 2018-02-21 | $2.15 | $2.08 | $2.09 | $1.78 |
| 2018-02-22 | $2.08 | $1.95 | $2.12 | $1.83 |
| 2018-02-23 | $1.95 | $2.20 | $2.33 | $1.94 |
| 2018-02-24 | $2.21 | $1.74 | $2.18 | $1.47 |
| 2018-02-25 | $1.74 | $1.84 | $1.88 | $1.68 |
| 2018-02-26 | $1.84 | $1.87 | $2.00 | $1.66 |
| 2018-02-27 | $1.87 | $1.77 | $1.92 | $1.59 |
| 2018-02-28 | $1.77 | $1.73 | $1.77 | $1.66 |
| 2018-03-01 | $1.73 | $2.53 | $3.22 | $1.75 |
| 2018-03-02 | $2.54 | $3.31 | $5.29 | $2.55 |
| 2018-03-03 | $3.32 | $3.08 | $4.07 | $2.81 |
| 2018-03-04 | $3.11 | $3.39 | $3.42 | $2.60 |
| 2018-03-05 | $3.52 | $3.50 | $4.07 | $2.58 |
| 2018-03-06 | $3.50 | $3.11 | $3.29 | $2.88 |
| 2018-03-07 | $3.13 | $3.53 | $3.97 | $2.81 |
| 2018-03-08 | $3.54 | $3.22 | $3.51 | $3.00 |
| 2018-03-09 | $3.20 | $2.96 | $3.23 | $2.55 |
| 2018-03-10 | $2.93 | $2.74 | $2.82 | $2.56 |
| 2018-03-11 | $2.74 | $2.86 | $2.97 | $2.77 |
| 2018-03-12 | $2.86 | $2.63 | $2.81 | $2.43 |
| 2018-03-13 | $2.62 | $2.40 | $2.66 | $2.29 |
| 2018-03-14 | $2.40 | $1.88 | $2.18 | $1.88 |
| 2018-03-15 | $1.89 | $2.34 | $2.48 | $1.76 |
| 2018-03-16 | $2.34 | $2.11 | $2.35 | $2.04 |
| 2018-03-17 | $2.13 | $1.84 | $2.05 | $1.81 |
| 2018-03-18 | $1.84 | $2.02 | $2.13 | $1.74 |
| 2018-03-19 | $2.01 | $2.00 | $2.13 | $1.94 |
| 2018-03-20 | $2.00 | $2.14 | $2.20 | $2.01 |
| 2018-03-21 | $2.14 | $2.11 | $2.32 | $2.02 |
| 2018-03-22 | $2.11 | $2.09 | $2.26 | $1.99 |
| 2018-03-23 | $2.09 | $1.86 | $2.14 | $1.80 |
| 2018-03-24 | $1.87 | $1.78 | $1.86 | $1.54 |
| 2018-03-25 | $1.76 | $1.79 | $2.03 | $1.62 |
| 2018-03-26 | $1.79 | $1.69 | $1.88 | $1.59 |
| 2018-03-27 | $1.69 | $1.55 | $1.65 | $1.49 |
| 2018-03-28 | $1.55 | $1.60 | $1.66 | $1.54 |
| 2018-03-29 | $1.61 | $1.41 | $1.48 | $1.31 |
| 2018-03-30 | $1.41 | $1.36 | $1.39 | $1.27 |
| 2018-03-31 | $1.36 | $1.37 | $1.42 | $1.33 |
| 2018-04-01 | $1.37 | $1.48 | $1.64 | $1.32 |
| 2018-04-02 | $1.50 | $1.47 | $1.62 | $1.42 |
| 2018-04-03 | $1.48 | $1.55 | $1.58 | $1.50 |
| 2018-04-04 | $1.55 | $1.41 | $1.42 | $1.37 |
| 2018-04-05 | $1.41 | $1.40 | $1.55 | $1.32 |
| 2018-04-06 | $1.40 | $1.30 | $1.39 | $1.29 |
| 2018-04-07 | $1.30 | $1.42 | $1.57 | $1.36 |
| 2018-04-08 | $1.42 | $1.53 | $1.55 | $1.41 |
| 2018-04-09 | $1.53 | $1.55 | $1.78 | $1.42 |
| 2018-04-10 | $1.55 | $1.58 | $1.60 | $1.49 |
| 2018-04-11 | $1.58 | $1.77 | $1.78 | $1.55 |
| 2018-04-12 | $1.80 | $1.83 | $2.06 | $1.77 |
| 2018-04-13 | $1.85 | $1.87 | $1.92 | $1.66 |
| 2018-04-14 | $1.87 | $1.91 | $2.06 | $1.82 |
| 2018-04-15 | $1.91 | $1.98 | $2.03 | $1.92 |
| 2018-04-16 | $2.00 | $1.90 | $1.93 | $1.82 |
| 2018-04-17 | $1.91 | $1.96 | $1.98 | $1.74 |
| 2018-04-18 | $1.96 | $2.32 | $2.42 | $1.97 |
| 2018-04-19 | $2.30 | $2.29 | $2.39 | $2.16 |
| 2018-04-20 | $2.29 | $2.33 | $2.45 | $2.26 |
| 2018-04-21 | $2.33 | $2.27 | $2.35 | $2.10 |
| 2018-04-22 | $2.27 | $2.27 | $2.33 | $2.13 |
| 2018-04-23 | $2.27 | $2.44 | $2.50 | $2.27 |
| 2018-04-24 | $2.44 | $2.49 | $2.64 | $2.49 |
| 2018-04-25 | $2.52 | $2.06 | $2.32 | $2.03 |
| 2018-04-26 | $2.08 | $2.30 | $2.35 | $2.05 |
| 2018-04-27 | $2.30 | $2.30 | $2.44 | $2.11 |
| 2018-04-28 | $2.30 | $2.59 | $2.63 | $2.37 |
| 2018-04-29 | $2.59 | $2.45 | $2.60 | $2.37 |
| 2018-04-30 | $2.45 | $2.47 | $2.51 | $2.29 |
| 2018-05-01 | $2.51 | $2.38 | $2.47 | $2.24 |
| 2018-05-02 | $2.38 | $2.37 | $2.50 | $2.32 |
| 2018-05-03 | $2.40 | $2.41 | $2.53 | $2.41 |
| 2018-05-04 | $2.41 | $2.43 | $2.52 | $2.37 |
| 2018-05-05 | $2.43 | $2.56 | $2.61 | $2.38 |
| 2018-05-06 | $2.56 | $2.56 | $2.64 | $2.41 |
| 2018-05-07 | $2.56 | $2.49 | $2.49 | $2.35 |
| 2018-05-08 | $2.49 | $2.40 | $2.48 | $2.36 |
| 2018-05-09 | $2.40 | $2.38 | $2.43 | $2.34 |
| 2018-05-10 | $2.38 | $2.26 | $2.35 | $2.23 |
| 2018-05-11 | $2.26 | $2.07 | $2.24 | $1.90 |
| 2018-05-12 | $2.07 | $2.08 | $2.14 | $2.00 |
| 2018-05-13 | $2.08 | $2.16 | $2.21 | $1.98 |
| 2018-05-14 | $2.16 | $2.06 | $2.16 | $2.01 |
| 2018-05-15 | $2.06 | $1.99 | $2.05 | $1.96 |
| 2018-05-16 | $1.99 | $1.99 | $2.00 | $1.86 |
| 2018-05-17 | $1.99 | $1.88 | $1.97 | $1.83 |
| 2018-05-18 | $1.88 | $1.91 | $1.95 | $1.90 |
| 2018-05-19 | $1.91 | $1.82 | $1.96 | $1.82 |
| 2018-05-20 | $1.82 | $1.90 | $1.94 | $1.76 |
| 2018-05-21 | $1.90 | $2.13 | $2.24 | $1.83 |
| 2018-05-22 | $2.13 | $2.03 | $2.17 | $1.90 |
| 2018-05-23 | $2.03 | $1.94 | $1.98 | $1.83 |
| 2018-05-24 | $1.94 | $1.95 | $2.02 | $1.91 |
| 2018-05-25 | $1.95 | $1.97 | $2.02 | $1.84 |
| 2018-05-26 | $1.97 | $1.93 | $1.97 | $1.90 |
| 2018-05-27 | $1.93 | $2.01 | $2.06 | $1.92 |
| 2018-05-28 | $2.03 | $2.04 | $2.19 | $1.91 |
| 2018-05-29 | $2.05 | $2.64 | $2.75 | $2.13 |
| 2018-05-30 | $2.66 | $2.54 | $2.76 | $2.26 |
| 2018-05-31 | $2.50 | $2.39 | $2.57 | $2.35 |
| 2018-06-01 | $2.39 | $2.34 | $2.53 | $2.30 |
| 2018-06-02 | $2.35 | $2.57 | $2.70 | $2.37 |
| 2018-06-03 | $2.57 | $2.71 | $2.84 | $2.59 |
| 2018-06-04 | $2.71 | $2.54 | $2.69 | $2.46 |
| 2018-06-05 | $2.52 | $2.63 | $2.74 | $2.56 |
| 2018-06-06 | $2.63 | $2.45 | $3.42 | $2.31 |
| 2018-06-07 | $2.45 | $2.19 | $2.46 | $2.13 |
| 2018-06-08 | $2.19 | $2.08 | $2.20 | $2.04 |
| 2018-06-09 | $2.08 | $1.97 | $2.08 | $1.92 |
| 2018-06-10 | $1.97 | $1.65 | $1.78 | $1.56 |
| 2018-06-11 | $1.63 | $1.67 | $1.79 | $1.65 |
| 2018-06-12 | $1.67 | $1.51 | $1.65 | $1.48 |
| 2018-06-13 | $1.51 | $1.40 | $1.51 | $1.39 |
| 2018-06-14 | $1.40 | $1.52 | $1.56 | $1.46 |
| 2018-06-15 | $1.52 | $1.42 | $1.49 | $1.41 |
| 2018-06-16 | $1.42 | $1.50 | $1.53 | $1.43 |
| 2018-06-17 | $1.50 | $1.44 | $1.51 | $1.44 |
| 2018-06-18 | $1.44 | $1.53 | $1.56 | $1.50 |
| 2018-06-19 | $1.53 | $1.54 | $1.57 | $1.51 |
| 2018-06-20 | $1.54 | $1.62 | $1.65 | $1.52 |
| 2018-06-21 | $1.62 | $1.55 | $1.61 | $1.55 |
| 2018-06-22 | $1.55 | $1.35 | $1.44 | $1.33 |
| 2018-06-23 | $1.35 | $1.32 | $1.40 | $1.32 |
| 2018-06-24 | $1.32 | $1.20 | $1.33 | $1.14 |
| 2018-06-25 | $1.20 | $1.23 | $1.24 | $1.18 |
| 2018-06-26 | $1.23 | $1.19 | $1.25 | $1.18 |
| 2018-06-27 | $1.19 | $1.18 | $1.22 | $1.17 |
| 2018-06-28 | $1.18 | $1.08 | $1.14 | $1.07 |
| 2018-06-29 | $1.08 | $1.15 | $1.17 | $1.09 |
| 2018-06-30 | $1.15 | $1.24 | $1.31 | $1.16 |
| 2018-07-01 | $1.24 | $1.20 | $1.24 | $1.18 |
| 2018-07-02 | $1.20 | $1.34 | $1.44 | $1.25 |
| 2018-07-03 | $1.34 | $1.26 | $1.36 | $1.25 |
| 2018-07-04 | $1.25 | $1.44 | $1.95 | $1.24 |
| 2018-07-05 | $1.44 | $1.40 | $1.54 | $1.36 |
| 2018-07-06 | $1.40 | $1.34 | $1.44 | $1.32 |
| 2018-07-07 | $1.34 | $1.45 | $1.58 | $1.35 |
| 2018-07-08 | $1.45 | $1.40 | $1.47 | $1.34 |
| 2018-07-09 | $1.40 | $1.44 | $1.54 | $1.37 |
| 2018-07-10 | $1.44 | $1.33 | $1.39 | $1.30 |
| 2018-07-11 | $1.33 | $1.40 | $1.43 | $1.35 |
| 2018-07-12 | $1.40 | $1.32 | $1.42 | $1.31 |
| 2018-07-13 | $1.32 | $1.30 | $1.33 | $1.28 |
| 2018-07-14 | $1.30 | $1.28 | $1.32 | $1.27 |
| 2018-07-15 | $1.28 | $1.31 | $1.35 | $1.29 |
| 2018-07-16 | $1.31 | $1.40 | $1.42 | $1.38 |
| 2018-07-17 | $1.40 | $1.52 | $1.55 | $1.49 |
| 2018-07-18 | $1.52 | $1.59 | $1.66 | $1.51 |
| 2018-07-19 | $1.58 | $1.59 | $1.68 | $1.56 |
| 2018-07-20 | $1.59 | $1.34 | $1.57 | $1.33 |
| 2018-07-21 | $1.34 | $1.41 | $1.41 | $1.33 |
| 2018-07-22 | $1.39 | $1.42 | $1.47 | $1.39 |
| 2018-07-23 | $1.42 | $1.41 | $1.50 | $1.41 |
| 2018-07-24 | $1.41 | $1.42 | $1.59 | $1.42 |
| 2018-07-25 | $1.42 | $1.47 | $1.52 | $1.38 |
| 2018-07-26 | $1.47 | $1.40 | $1.46 | $1.39 |
| 2018-07-27 | $1.40 | $1.45 | $1.50 | $1.43 |
| 2018-07-28 | $1.45 | $1.42 | $1.47 | $1.40 |
| 2018-07-29 | $1.42 | $1.39 | $1.43 | $1.36 |
| 2018-07-30 | $1.39 | $1.29 | $1.44 | $1.28 |
| 2018-07-31 | $1.30 | $1.23 | $1.25 | $1.15 |
| 2018-08-01 | $1.23 | $1.22 | $1.26 | $1.15 |
| 2018-08-02 | $1.22 | $1.17 | $1.27 | $1.15 |
| 2018-08-03 | $1.17 | $1.14 | $1.15 | $1.02 |
| 2018-08-04 | $1.14 | $1.03 | $1.08 | $1.00 |
| 2018-08-05 | $1.03 | $1.04 | $1.05 | $0.9986000 |
| 2018-08-06 | $1.04 | $1.04 | $1.06 | $1.02 |
| 2018-08-07 | $1.04 | $1.01 | $1.13 | $0.9997000 |
| 2018-08-08 | $1.01 | $0.9673000 | $1.01 | $0.9132000 |
| 2018-08-09 | $0.9673000 | $0.9586000 | $1.03 | $0.9520000 |
| 2018-08-10 | $0.9586000 | $0.8732000 | $0.9150000 | $0.8682000 |
| 2018-08-11 | $0.8731000 | $0.8758000 | $0.9195000 | $0.8733000 |
| 2018-08-12 | $0.8758000 | $0.8960000 | $0.9427000 | $0.8605000 |
| 2018-08-13 | $0.8959000 | $0.8142000 | $0.9282000 | $0.8054000 |
| 2018-08-14 | $0.8148000 | $0.7297000 | $0.8636000 | $0.6770000 |
| 2018-08-15 | $0.7297000 | $0.7962000 | $0.8646000 | $0.7140000 |
| 2018-08-16 | $0.7965000 | $0.7649000 | $0.8306000 | $0.7250000 |
| 2018-08-17 | $0.7677000 | $0.8845000 | $0.9155000 | $0.7909000 |
| 2018-08-18 | $0.8845000 | $0.7917000 | $0.8705000 | $0.7706000 |
| 2018-08-19 | $0.7917000 | $0.8258000 | $0.9071000 | $0.7920000 |
| 2018-08-20 | $0.8258000 | $0.7737000 | $0.8145000 | $0.7731000 |
| 2018-08-21 | $0.7737000 | $0.7848000 | $0.9036000 | $0.7724000 |
| 2018-08-22 | $0.7848000 | $0.7315000 | $0.7926000 | $0.7206000 |
| 2018-08-23 | $0.7315000 | $0.7768000 | $0.8246000 | $0.7507000 |
| 2018-08-24 | $0.7768000 | $0.8172000 | $0.8420000 | $0.7829000 |
| 2018-08-25 | $0.8171000 | $0.8093000 | $0.8410000 | $0.8066000 |
| 2018-08-26 | $0.8086000 | $0.7870000 | $0.8125000 | $0.7803000 |
| 2018-08-27 | $0.7870000 | $0.8327000 | $0.8562000 | $0.8078000 |
| 2018-08-28 | $0.8361000 | $0.9077000 | $0.9517000 | $0.8538000 |
| 2018-08-29 | $0.9077000 | $0.8794000 | $0.9125000 | $0.8603000 |
| 2018-08-30 | $0.8793000 | $0.9420000 | $0.9581000 | $0.8545000 |
| 2018-08-31 | $0.9420000 | $0.9437000 | $0.9571000 | $0.9135000 |
| 2018-09-01 | $0.9437000 | $1.04 | $1.07 | $0.9523000 |
| 2018-09-02 | $1.04 | $1.08 | $1.20 | $1.06 |
| 2018-09-03 | $1.08 | $1.09 | $1.13 | $1.02 |
| 2018-09-04 | $1.09 | $1.13 | $1.24 | $1.09 |
| 2018-09-05 | $1.13 | $0.8810000 | $1.05 | $0.8220000 |
| 2018-09-06 | $0.8810000 | $0.8639000 | $0.8724000 | $0.8066000 |
| 2018-09-07 | $0.8639000 | $0.8355000 | $0.8656000 | $0.8085000 |
| 2018-09-08 | $0.8356000 | $0.7725000 | $0.8569000 | $0.7583000 |
| 2018-09-09 | $0.7725000 | $0.8318000 | $0.8717000 | $0.7636000 |
| 2018-09-10 | $0.8402000 | $0.8071000 | $0.8647000 | $0.7886000 |
| 2018-09-11 | $0.8064000 | $0.7989000 | $0.8102000 | $0.7744000 |
| 2018-09-12 | $0.7989000 | $0.8378000 | $0.8929000 | $0.7776000 |
| 2018-09-13 | $0.8378000 | $0.8816000 | $0.8907000 | $0.8310000 |
| 2018-09-14 | $0.8816000 | $0.8575000 | $0.9048000 | $0.8484000 |
| 2018-09-15 | $0.8574000 | $0.8648000 | $0.8837000 | $0.8524000 |
| 2018-09-16 | $0.8649000 | $0.9045000 | $0.9298000 | $0.8564000 |
| 2018-09-17 | $0.9045000 | $0.8979000 | $1.00 | $0.8578000 |
| 2018-09-18 | $0.8979000 | $0.9133000 | $0.9621000 | $0.8860000 |
| 2018-09-19 | $0.9133000 | $0.9189000 | $0.9713000 | $0.9073000 |
| 2018-09-20 | $0.9189000 | $0.9102000 | $0.9440000 | $0.8998000 |
| 2018-09-21 | $0.9102000 | $0.9007000 | $0.9568000 | $0.9000000 |
| 2018-09-22 | $0.9007000 | $0.8517000 | $0.8980000 | $0.8376000 |
| 2018-09-23 | $0.8500000 | $0.8885000 | $0.9154000 | $0.8615000 |
| 2018-09-24 | $0.8935000 | $0.8605000 | $0.8901000 | $0.8427000 |
| 2018-09-25 | $0.8605000 | $0.8369000 | $0.8562000 | $0.8305000 |
| 2018-09-26 | $0.8369000 | $0.8479000 | $0.8666000 | $0.8330000 |
| 2018-09-27 | $0.8479000 | $0.8558000 | $0.8859000 | $0.8485000 |
| 2018-09-28 | $0.8558000 | $0.8314000 | $0.8606000 | $0.8228000 |
| 2018-09-29 | $0.8314000 | $0.8446000 | $0.8552000 | $0.8189000 |
| 2018-09-30 | $0.8446000 | $0.8220000 | $0.8545000 | $0.8121000 |
| 2018-10-01 | $0.8220000 | $0.8204000 | $0.8435000 | $0.8112000 |
| 2018-10-02 | $0.8191000 | $0.8092000 | $0.8255000 | $0.7981000 |
| 2018-10-03 | $0.8092000 | $0.7778000 | $0.8057000 | $0.7622000 |
| 2018-10-04 | $0.7778000 | $0.7902000 | $0.8021000 | $0.7797000 |
| 2018-10-05 | $0.7903000 | $0.8105000 | $0.8218000 | $0.7920000 |
| 2018-10-06 | $0.8125000 | $0.8082000 | $0.8536000 | $0.7832000 |
| 2018-10-07 | $0.8119000 | $0.8225000 | $0.8681000 | $0.7908000 |
| 2018-10-08 | $0.8225000 | $0.8279000 | $0.8426000 | $0.8173000 |
| 2018-10-09 | $0.8295000 | $0.8008000 | $0.8228000 | $0.7901000 |
| 2018-10-10 | $0.8008000 | $0.7704000 | $0.8003000 | $0.6159000 |
| 2018-10-11 | $0.7704000 | $0.6517000 | $0.6929000 | $0.6173000 |
| 2018-10-12 | $0.6517000 | $0.7031000 | $0.7435000 | $0.6406000 |
| 2018-10-13 | $0.7031000 | $0.6939000 | $0.7232000 | $0.6851000 |
| 2018-10-14 | $0.6939000 | $0.6944000 | $0.7310000 | $0.6784000 |
| 2018-10-15 | $0.6924000 | $0.6903000 | $0.7492000 | $0.6526000 |
| 2018-10-16 | $0.6935000 | $0.6826000 | $0.7368000 | $0.6761000 |
| 2018-10-17 | $0.6826000 | $0.6845000 | $0.6971000 | $0.6701000 |
| 2018-10-18 | $0.6813000 | $0.6618000 | $0.6813000 | $0.6442000 |
| 2018-10-19 | $0.6646000 | $0.6739000 | $0.6926000 | $0.6514000 |
| 2018-10-20 | $0.6739000 | $0.6764000 | $0.6878000 | $0.6571000 |
| 2018-10-21 | $0.6764000 | $0.6669000 | $0.6835000 | $0.6669000 |
| 2018-10-22 | $0.6686000 | $0.6697000 | $0.6768000 | $0.6568000 |
| 2018-10-23 | $0.6735000 | $0.6584000 | $0.6757000 | $0.6494000 |
| 2018-10-24 | $0.6584000 | $0.7051000 | $0.7305000 | $0.6493000 |
| 2018-10-25 | $0.7052000 | $0.7095000 | $0.7258000 | $0.6846000 |
| 2018-10-26 | $0.7095000 | $0.7604000 | $0.8782000 | $0.7157000 |
| 2018-10-27 | $0.7604000 | $0.7495000 | $0.7799000 | $0.7173000 |
| 2018-10-28 | $0.7495000 | $0.7505000 | $0.8167000 | $0.7364000 |
| 2018-10-29 | $0.7505000 | $0.7017000 | $0.7252000 | $0.6692000 |
| 2018-10-30 | $0.7009000 | $0.6871000 | $0.7016000 | $0.6738000 |
| 2018-10-31 | $0.6871000 | $0.6825000 | $0.7148000 | $0.6768000 |
| 2018-11-01 | $0.6825000 | $0.6949000 | $0.7230000 | $0.6834000 |
| 2018-11-02 | $0.6971000 | $0.6905000 | $0.7197000 | $0.6811000 |
| 2018-11-03 | $0.6951000 | $0.6816000 | $0.6963000 | $0.6740000 |
| 2018-11-04 | $0.6798000 | $0.6755000 | $0.7201000 | $0.6586000 |
| 2018-11-05 | $0.6756000 | $0.6645000 | $0.6945000 | $0.6480000 |
| 2018-11-06 | $0.6639000 | $0.6681000 | $0.6778000 | $0.6493000 |
| 2018-11-07 | $0.6729000 | $0.6723000 | $0.7008000 | $0.6555000 |
| 2018-11-08 | $0.6707000 | $0.6543000 | $0.6646000 | $0.6459000 |
| 2018-11-09 | $0.6543000 | $0.6391000 | $0.6588000 | $0.6249000 |
| 2018-11-10 | $0.6391000 | $0.6492000 | $0.6595000 | $0.6353000 |
| 2018-11-11 | $0.6474000 | $0.6385000 | $0.6601000 | $0.6328000 |
| 2018-11-12 | $0.6385000 | $0.6267000 | $0.6453000 | $0.6057000 |
| 2018-11-13 | $0.6267000 | $0.5862000 | $0.6137000 | $0.5802000 |
| 2018-11-14 | $0.5779000 | $0.4841000 | $0.5731000 | $0.4604000 |
| 2018-11-15 | $0.4821000 | $0.4536000 | $0.4778000 | $0.4128000 |
| 2018-11-16 | $0.4573000 | $0.4943000 | $0.4999000 | $0.4333000 |
| 2018-11-17 | $0.4943000 | $0.4530000 | $0.4965000 | $0.4460000 |
| 2018-11-18 | $0.4560000 | $0.4624000 | $0.4735000 | $0.4496000 |
| 2018-11-19 | $0.4624000 | $0.3315000 | $0.3991000 | $0.3218000 |
| 2018-11-20 | $0.3353000 | $0.2919000 | $0.3003000 | $0.2296000 |
| 2018-11-21 | $0.2919000 | $0.3257000 | $0.4483000 | $0.3048000 |
| 2018-11-22 | $0.3240000 | $0.2910000 | $0.3087000 | $0.2910000 |
| 2018-11-23 | $0.2920000 | $0.2850000 | $0.3019000 | $0.2772000 |
| 2018-11-24 | $0.2850000 | $0.2537000 | $0.2635000 | $0.2341000 |
| 2018-11-25 | $0.2538000 | $0.2614000 | $0.2724000 | $0.2469000 |
| 2018-11-26 | $0.2615000 | $0.2432000 | $0.2588000 | $0.2324000 |
| 2018-11-27 | $0.2432000 | $0.2524000 | $0.2564000 | $0.2395000 |
| 2018-11-28 | $0.2532000 | $0.3390000 | $0.6052000 | $0.2810000 |
| 2018-11-29 | $0.3390000 | $0.3190000 | $0.3827000 | $0.3103000 |
| 2018-11-30 | $0.3190000 | $0.2860000 | $0.3080000 | $0.2665000 |
| 2018-12-01 | $0.2860000 | $0.3006000 | $0.3169000 | $0.2958000 |
| 2018-12-02 | $0.3006000 | $0.2891000 | $0.3054000 | $0.2860000 |
| 2018-12-03 | $0.2881000 | $0.2641000 | $0.2766000 | $0.2593000 |
| 2018-12-04 | $0.2672000 | $0.2788000 | $0.3062000 | $0.2666000 |
| 2018-12-05 | $0.2788000 | $0.2646000 | $0.3103000 | $0.2551000 |
| 2018-12-06 | $0.2646000 | $0.2419000 | $0.2499000 | $0.2297000 |
| 2018-12-07 | $0.2419000 | $0.2430000 | $0.2665000 | $0.2365000 |
| 2018-12-08 | $0.2430000 | $0.2449000 | $0.2493000 | $0.2411000 |
| 2018-12-09 | $0.2404000 | $0.2597000 | $0.2617000 | $0.2480000 |
| 2018-12-10 | $0.2569000 | $0.2414000 | $0.2530000 | $0.2396000 |
| 2018-12-11 | $0.2422000 | $0.2374000 | $0.2428000 | $0.2273000 |
| 2018-12-12 | $0.2374000 | $0.2420000 | $0.2625000 | $0.2379000 |
| 2018-12-13 | $0.2420000 | $0.2460000 | $0.2465000 | $0.2261000 |
| 2018-12-14 | $0.2460000 | $0.2317000 | $0.2496000 | $0.2267000 |
| 2018-12-15 | $0.2317000 | $0.2410000 | $0.2430000 | $0.2307000 |
| 2018-12-16 | $0.2410000 | $0.2397000 | $0.2472000 | $0.2306000 |
| 2018-12-17 | $0.2397000 | $0.2749000 | $0.3009000 | $0.2662000 |
| 2018-12-18 | $0.2749000 | $0.2980000 | $0.3418000 | $0.2909000 |
| 2018-12-19 | $0.2980000 | $0.3035000 | $0.3193000 | $0.2915000 |
| 2018-12-20 | $0.3024000 | $0.3383000 | $0.3416000 | $0.3164000 |
| 2018-12-21 | $0.3357000 | $0.3337000 | $0.3612000 | $0.3092000 |
| 2018-12-22 | $0.3337000 | $0.3462000 | $0.3687000 | $0.3462000 |
| 2018-12-23 | $0.3462000 | $0.3386000 | $0.3885000 | $0.3375000 |
| 2018-12-24 | $0.3418000 | $0.3481000 | $0.3570000 | $0.3387000 |
| 2018-12-25 | $0.3481000 | $0.3213000 | $0.3270000 | $0.3068000 |
| 2018-12-26 | $0.3166000 | $0.3285000 | $0.4015000 | $0.3155000 |
| 2018-12-27 | $0.3285000 | $0.3120000 | $0.3216000 | $0.2840000 |
| 2018-12-28 | $0.3120000 | $0.3608000 | $0.4003000 | $0.3534000 |
| 2018-12-29 | $0.3608000 | $0.3427000 | $0.3888000 | $0.3371000 |
| 2018-12-30 | $0.3427000 | $0.3581000 | $0.3645000 | $0.3454000 |
| 2018-12-31 | $0.3581000 | $0.3396000 | $0.3732000 | $0.3361000 |
| 2019-01-01 | $0.3396000 | $0.3464000 | $0.3662000 | $0.3362000 |
| 2019-01-02 | $0.3432000 | $0.3567000 | $0.3679000 | $0.3488000 |
| 2019-01-03 | $0.3573000 | $0.3340000 | $0.3486000 | $0.3307000 |
| 2019-01-04 | $0.3340000 | $0.3564000 | $0.3654000 | $0.3278000 |
| 2019-01-05 | $0.3564000 | $0.3974000 | $0.4242000 | $0.3448000 |
| 2019-01-06 | $0.3974000 | $0.4083000 | $0.4482000 | $0.3930000 |
| 2019-01-07 | $0.4083000 | $0.3830000 | $0.3944000 | $0.3757000 |
| 2019-01-08 | $0.3830000 | $0.4018000 | $0.4178000 | $0.3805000 |
| 2019-01-09 | $0.4018000 | $0.3998000 | $0.4165000 | $0.3967000 |
| 2019-01-10 | $0.3998000 | $0.3391000 | $0.3557000 | $0.3312000 |
| 2019-01-11 | $0.3391000 | $0.3342000 | $0.3534000 | $0.3320000 |
| 2019-01-12 | $0.3342000 | $0.3312000 | $0.3356000 | $0.3258000 |
| 2019-01-13 | $0.3312000 | $0.2999000 | $0.3251000 | $0.2954000 |
| 2019-01-14 | $0.2999000 | $0.3434000 | $0.3539000 | $0.3244000 |
| 2019-01-15 | $0.3434000 | $0.3291000 | $0.3415000 | $0.3132000 |
| 2019-01-16 | $0.3291000 | $0.3460000 | $0.3511000 | $0.3268000 |
| 2019-01-17 | $0.3460000 | $0.3486000 | $0.3642000 | $0.3361000 |
| 2019-01-18 | $0.3486000 | $0.3399000 | $0.3505000 | $0.3307000 |
| 2019-01-19 | $0.3399000 | $0.3619000 | $0.3707000 | $0.3436000 |
| 2019-01-20 | $0.3619000 | $0.3520000 | $0.4207000 | $0.3428000 |
| 2019-01-21 | $0.3520000 | $0.3650000 | $0.3802000 | $0.3398000 |
| 2019-01-22 | $0.3650000 | $0.3852000 | $0.3852000 | $0.3590000 |
| 2019-01-23 | $0.3852000 | $0.3683000 | $0.3828000 | $0.3648000 |
| 2019-01-24 | $0.3683000 | $0.3731000 | $0.3968000 | $0.3618000 |
| 2019-01-25 | $0.3731000 | $0.3758000 | $0.4039000 | $0.3496000 |
| 2019-01-26 | $0.3758000 | $0.3653000 | $0.3811000 | $0.3632000 |
| 2019-01-27 | $0.3653000 | $0.3675000 | $0.3817000 | $0.3485000 |
| 2019-01-28 | $0.3675000 | $0.3393000 | $0.3534000 | $0.3276000 |
| 2019-01-29 | $0.3393000 | $0.3356000 | $0.3478000 | $0.3317000 |
| 2019-01-30 | $0.3356000 | $0.3443000 | $0.3593000 | $0.3380000 |
| 2019-01-31 | $0.3443000 | $0.3127000 | $0.3376000 | $0.3018000 |
| 2019-02-01 | $0.3127000 | $0.3196000 | $0.3279000 | $0.3018000 |
| 2019-02-02 | $0.3196000 | $0.3176000 | $0.3314000 | $0.3175000 |
| 2019-02-03 | $0.3176000 | $0.3042000 | $0.3132000 | $0.3033000 |
| 2019-02-04 | $0.3042000 | $0.2985000 | $0.3072000 | $0.2949000 |
| 2019-02-05 | $0.2985000 | $0.2857000 | $0.3030000 | $0.2848000 |
| 2019-02-06 | $0.2857000 | $0.2638000 | $0.2836000 | $0.2516000 |
| 2019-02-07 | $0.2638000 | $0.2748000 | $0.2791000 | $0.2633000 |
| 2019-02-08 | $0.2748000 | $0.2926000 | $0.3176000 | $0.2888000 |
| 2019-02-09 | $0.2926000 | $0.3006000 | $0.3098000 | $0.2852000 |
| 2019-02-10 | $0.3006000 | $0.3060000 | $0.3254000 | $0.3060000 |
| 2019-02-11 | $0.3060000 | $0.2937000 | $0.3060000 | $0.2922000 |
| 2019-02-12 | $0.2937000 | $0.3065000 | $0.3116000 | $0.2980000 |
| 2019-02-13 | $0.3065000 | $0.3032000 | $0.3069000 | $0.2994000 |
| 2019-02-14 | $0.3032000 | $0.2920000 | $0.2996000 | $0.2891000 |
| 2019-02-15 | $0.2920000 | $0.2904000 | $0.2948000 | $0.2885000 |
| 2019-02-16 | $0.2904000 | $0.2871000 | $0.3162000 | $0.2836000 |
| 2019-02-17 | $0.2871000 | $0.2973000 | $0.3185000 | $0.2930000 |
| 2019-02-18 | $0.2971000 | $0.3088000 | $0.3231000 | $0.3058000 |
| 2019-02-19 | $0.3088000 | $0.3172000 | $0.3214000 | $0.3052000 |
| 2019-02-20 | $0.3193000 | $0.3195000 | $0.3358000 | $0.3195000 |
| 2019-02-21 | $0.3204000 | $0.3063000 | $0.3189000 | $0.3006000 |
| 2019-02-22 | $0.3074000 | $0.3049000 | $0.3304000 | $0.2990000 |
| 2019-02-23 | $0.3049000 | $0.3027000 | $0.3322000 | $0.2960000 |
| 2019-02-24 | $0.3027000 | $0.2787000 | $0.2863000 | $0.2434000 |
| 2019-02-25 | $0.2787000 | $0.2876000 | $0.2989000 | $0.2803000 |
| 2019-02-26 | $0.2876000 | $0.2911000 | $0.2993000 | $0.2837000 |
| 2019-02-27 | $0.2903000 | $0.2911000 | $0.2983000 | $0.2889000 |
| 2019-02-28 | $0.2943000 | $0.2893000 | $0.2951000 | $0.2832000 |
| 2019-03-01 | $0.2893000 | $0.2888000 | $0.2993000 | $0.2871000 |
| 2019-03-02 | $0.2888000 | $0.2955000 | $0.3078000 | $0.2827000 |
| 2019-03-03 | $0.2955000 | $0.2961000 | $0.3006000 | $0.2842000 |
| 2019-03-04 | $0.2961000 | $0.3041000 | $0.3285000 | $0.2824000 |
| 2019-03-05 | $0.3041000 | $0.3226000 | $0.3415000 | $0.3041000 |
| 2019-03-06 | $0.3226000 | $0.3303000 | $0.3698000 | $0.3167000 |
| 2019-03-07 | $0.3303000 | $0.3231000 | $0.3315000 | $0.3170000 |
| 2019-03-08 | $0.3231000 | $0.3256000 | $0.3359000 | $0.3151000 |
| 2019-03-09 | $0.3256000 | $0.3347000 | $0.3428000 | $0.3318000 |
| 2019-03-10 | $0.3347000 | $0.4220000 | $0.5114000 | $0.3289000 |
| 2019-03-11 | $0.4220000 | $0.3969000 | $0.4357000 | $0.3739000 |
| 2019-03-12 | $0.3969000 | $0.4088000 | $0.4466000 | $0.3906000 |
| 2019-03-13 | $0.4088000 | $0.3921000 | $0.4117000 | $0.3908000 |
| 2019-03-14 | $0.3921000 | $0.3963000 | $0.4039000 | $0.3801000 |
| 2019-03-15 | $0.3963000 | $0.4217000 | $0.4470000 | $0.4034000 |
| 2019-03-16 | $0.4217000 | $0.4231000 | $0.4359000 | $0.4031000 |
| 2019-03-17 | $0.4231000 | $0.4293000 | $0.4522000 | $0.4118000 |
| 2019-03-18 | $0.4293000 | $0.4155000 | $0.4349000 | $0.4138000 |
| 2019-03-19 | $0.4155000 | $0.4141000 | $0.4322000 | $0.4111000 |
| 2019-03-20 | $0.4157000 | $0.4251000 | $0.4300000 | $0.4126000 |
| 2019-03-21 | $0.4271000 | $0.4108000 | $0.4245000 | $0.3934000 |
| 2019-03-22 | $0.4108000 | $0.4130000 | $0.4155000 | $0.4041000 |
| 2019-03-23 | $0.4130000 | $0.4134000 | $0.4169000 | $0.4091000 |
| 2019-03-24 | $0.4134000 | $0.4160000 | $0.4247000 | $0.4060000 |
| 2019-03-25 | $0.4160000 | $0.3822000 | $0.4135000 | $0.3768000 |
| 2019-03-26 | $0.3822000 | $0.3921000 | $0.4061000 | $0.3768000 |
| 2019-03-27 | $0.3921000 | $0.4006000 | $0.4327000 | $0.3964000 |
| 2019-03-28 | $0.4006000 | $0.4081000 | $0.4138000 | $0.3890000 |
| 2019-03-29 | $0.4081000 | $0.4058000 | $0.4363000 | $0.4056000 |
| 2019-03-30 | $0.4058000 | $0.4044000 | $0.4112000 | $0.3949000 |
| 2019-03-31 | $0.4044000 | $0.4097000 | $0.4268000 | $0.3893000 |
| 2019-04-01 | $0.4097000 | $0.3989000 | $0.4092000 | $0.3924000 |
| 2019-04-02 | $0.3989000 | $0.4107000 | $0.4638000 | $0.4069000 |
| 2019-04-03 | $0.4107000 | $0.3828000 | $0.4204000 | $0.3735000 |
| 2019-04-04 | $0.3828000 | $0.4005000 | $0.4100000 | $0.3754000 |
| 2019-04-05 | $0.4005000 | $0.4176000 | $0.4311000 | $0.4131000 |
| 2019-04-06 | $0.4176000 | $0.4007000 | $0.4247000 | $0.3934000 |
| 2019-04-07 | $0.4007000 | $0.4200000 | $0.4491000 | $0.4128000 |
| 2019-04-08 | $0.4200000 | $0.4039000 | $0.4331000 | $0.4023000 |
| 2019-04-09 | $0.4039000 | $0.4122000 | $0.4189000 | $0.3884000 |
| 2019-04-10 | $0.4122000 | $0.4050000 | $0.4147000 | $0.3942000 |
| 2019-04-11 | $0.4050000 | $0.3650000 | $0.3850000 | $0.3551000 |
| 2019-04-12 | $0.3650000 | $0.3717000 | $0.3852000 | $0.3553000 |
| 2019-04-13 | $0.3717000 | $0.3847000 | $0.3913000 | $0.3717000 |
| 2019-04-14 | $0.3847000 | $0.3846000 | $0.3944000 | $0.3821000 |
| 2019-04-15 | $0.3846000 | $0.3709000 | $0.3892000 | $0.3600000 |
| 2019-04-16 | $0.3709000 | $0.3775000 | $0.3874000 | $0.3734000 |
| 2019-04-17 | $0.3788000 | $0.3829000 | $0.3870000 | $0.3748000 |
| 2019-04-18 | $0.3843000 | $0.3857000 | $0.4047000 | $0.3813000 |
| 2019-04-19 | $0.3857000 | $0.3909000 | $0.3970000 | $0.3847000 |
| 2019-04-20 | $0.3909000 | $0.3911000 | $0.3938000 | $0.3810000 |
| 2019-04-21 | $0.3911000 | $0.3692000 | $0.3879000 | $0.3619000 |
| 2019-04-22 | $0.3692000 | $0.3744000 | $0.3804000 | $0.3653000 |
| 2019-04-23 | $0.3744000 | $0.3471000 | $0.3785000 | $0.3456000 |
| 2019-04-24 | $0.3471000 | $0.3356000 | $0.3505000 | $0.3288000 |
| 2019-04-25 | $0.3356000 | $0.3246000 | $0.3331000 | $0.3092000 |
| 2019-04-26 | $0.3246000 | $0.3375000 | $0.3583000 | $0.3201000 |
| 2019-04-27 | $0.3375000 | $0.3528000 | $0.3639000 | $0.3416000 |
| 2019-04-28 | $0.3536000 | $0.3362000 | $0.3521000 | $0.3329000 |
| 2019-04-29 | $0.3362000 | $0.3369000 | $0.3654000 | $0.2820000 |
| 2019-04-30 | $0.3369000 | $0.3502000 | $0.3577000 | $0.3396000 |
| 2019-05-01 | $0.3502000 | $0.3430000 | $0.3487000 | $0.3335000 |
| 2019-05-02 | $0.3430000 | $0.3355000 | $0.3469000 | $0.3355000 |
| 2019-05-03 | $0.3355000 | $0.3511000 | $0.3664000 | $0.3360000 |
| 2019-05-04 | $0.3511000 | $0.3344000 | $0.3480000 | $0.3215000 |
| 2019-05-05 | $0.3344000 | $0.3403000 | $0.3498000 | $0.3313000 |
| 2019-05-06 | $0.3403000 | $0.3384000 | $0.3662000 | $0.3306000 |
| 2019-05-07 | $0.3384000 | $0.2994000 | $0.3284000 | $0.2917000 |
| 2019-05-08 | $0.2994000 | $0.3019000 | $0.3116000 | $0.2981000 |
| 2019-05-09 | $0.3019000 | $0.2669000 | $0.3029000 | $0.2573000 |
| 2019-05-10 | $0.2669000 | $0.2801000 | $0.3033000 | $0.2631000 |
| 2019-05-11 | $0.2801000 | $0.3114000 | $0.3310000 | $0.2892000 |
| 2019-05-12 | $0.3114000 | $0.2721000 | $0.3048000 | $0.2721000 |
| 2019-05-13 | $0.2721000 | $0.3190000 | $0.3380000 | $0.2806000 |
| 2019-05-14 | $0.3190000 | $0.3164000 | $0.3614000 | $0.3025000 |
| 2019-05-15 | $0.3164000 | $0.3628000 | $0.3832000 | $0.3491000 |
| 2019-05-16 | $0.3628000 | $0.3602000 | $0.4020000 | $0.3467000 |
| 2019-05-17 | $0.3602000 | $0.3398000 | $0.3793000 | $0.3102000 |
| 2019-05-18 | $0.3398000 | $0.3245000 | $0.3870000 | $0.3149000 |
| 2019-05-19 | $0.3245000 | $0.3767000 | $0.4146000 | $0.3512000 |
| 2019-05-20 | $0.3767000 | $0.3577000 | $0.3915000 | $0.3575000 |
| 2019-05-21 | $0.3577000 | $0.3722000 | $0.3867000 | $0.3556000 |
| 2019-05-22 | $0.3722000 | $0.3705000 | $0.3922000 | $0.3506000 |
| 2019-05-23 | $0.3705000 | $0.4146000 | $0.4212000 | $0.3669000 |
| 2019-05-24 | $0.4146000 | $0.3764000 | $0.4243000 | $0.3757000 |
| 2019-05-25 | $0.3764000 | $0.3579000 | $0.3848000 | $0.3455000 |
| 2019-05-26 | $0.3579000 | $0.3544000 | $0.4024000 | $0.3461000 |
| 2019-05-27 | $0.3544000 | $0.3594000 | $0.3626000 | $0.3395000 |
| 2019-05-28 | $0.3594000 | $0.3665000 | $0.3705000 | $0.3496000 |
| 2019-05-29 | $0.3665000 | $0.3688000 | $0.4308000 | $0.3483000 |
| 2019-05-30 | $0.3688000 | $0.3417000 | $0.3590000 | $0.3237000 |
| 2019-05-31 | $0.3417000 | $0.3650000 | $0.4059000 | $0.3517000 |
| 2019-06-01 | $0.3650000 | $0.3640000 | $0.3695000 | $0.3449000 |
| 2019-06-02 | $0.3640000 | $0.3875000 | $0.4053000 | $0.3657000 |
| 2019-06-03 | $0.3875000 | $0.3450000 | $0.3592000 | $0.3362000 |
| 2019-06-04 | $0.3450000 | $0.3397000 | $0.3433000 | $0.3170000 |
| 2019-06-05 | $0.3397000 | $0.3466000 | $0.3508000 | $0.3338000 |
| 2019-06-06 | $0.3466000 | $0.3549000 | $0.3659000 | $0.3480000 |
| 2019-06-07 | $0.3549000 | $0.3708000 | $0.3786000 | $0.3476000 |
| 2019-06-08 | $0.3708000 | $0.3798000 | $0.3852000 | $0.3571000 |
| 2019-06-09 | $0.3798000 | $0.3589000 | $0.3728000 | $0.3566000 |
| 2019-06-10 | $0.3589000 | $0.3742000 | $0.3903000 | $0.3737000 |
| 2019-06-11 | $0.3742000 | $0.3623000 | $0.3854000 | $0.3550000 |
| 2019-06-12 | $0.3623000 | $0.3735000 | $0.3914000 | $0.3725000 |
| 2019-06-13 | $0.3735000 | $0.3597000 | $0.3704000 | $0.3520000 |
| 2019-06-14 | $0.3597000 | $0.3695000 | $0.3917000 | $0.3445000 |
| 2019-06-15 | $0.3695000 | $0.3562000 | $0.4334000 | $0.3532000 |
| 2019-06-16 | $0.3562000 | $0.3472000 | $0.3625000 | $0.3443000 |
| 2019-06-17 | $0.3472000 | $0.3432000 | $0.4240000 | $0.3419000 |
| 2019-06-18 | $0.3432000 | $0.3484000 | $0.3566000 | $0.3314000 |
| 2019-06-19 | $0.3484000 | $0.3720000 | $0.3960000 | $0.3529000 |
| 2019-06-20 | $0.3720000 | $0.3683000 | $0.4083000 | $0.3653000 |
| 2019-06-21 | $0.3683000 | $0.3925000 | $0.4062000 | $0.3842000 |
| 2019-06-22 | $0.3942000 | $0.3793000 | $0.4124000 | $0.3540000 |
| 2019-06-23 | $0.3812000 | $0.3719000 | $0.3996000 | $0.3516000 |
| 2019-06-24 | $0.3719000 | $0.3682000 | $0.3853000 | $0.3613000 |
| 2019-06-25 | $0.3648000 | $0.3618000 | $0.3927000 | $0.3613000 |
| 2019-06-26 | $0.3615000 | $0.3708000 | $0.4402000 | $0.3341000 |
| 2019-06-27 | $0.3722000 | $0.3222000 | $0.3422000 | $0.3045000 |
| 2019-06-28 | $0.3244000 | $0.3292000 | $0.3437000 | $0.3251000 |
| 2019-06-29 | $0.3292000 | $0.3303000 | $0.3570000 | $0.3272000 |
| 2019-06-30 | $0.3303000 | $0.2962000 | $0.3142000 | $0.2931000 |
| 2019-07-01 | $0.2962000 | $0.3083000 | $0.3309000 | $0.3003000 |
| 2019-07-02 | $0.3083000 | $0.3056000 | $0.3354000 | $0.3018000 |
| 2019-07-03 | $0.3056000 | $0.3109000 | $0.3345000 | $0.3034000 |
| 2019-07-04 | $0.3106000 | $0.2945000 | $0.3030000 | $0.2845000 |
| 2019-07-05 | $0.2930000 | $0.2928000 | $0.3083000 | $0.2899000 |
| 2019-07-06 | $0.2928000 | $0.3061000 | $0.3076000 | $0.2819000 |
| 2019-07-07 | $0.3061000 | $0.3021000 | $0.3322000 | $0.2988000 |
| 2019-07-08 | $0.3021000 | $0.2942000 | $0.3274000 | $0.2927000 |
| 2019-07-09 | $0.2942000 | $0.2925000 | $0.2971000 | $0.2753000 |
| 2019-07-10 | $0.2925000 | $0.2765000 | $0.2860000 | $0.2679000 |
| 2019-07-11 | $0.2809000 | $0.2664000 | $0.2801000 | $0.2576000 |
| 2019-07-12 | $0.2664000 | $0.2812000 | $0.2907000 | $0.2771000 |
| 2019-07-13 | $0.2804000 | $0.2784000 | $0.2821000 | $0.2673000 |
| 2019-07-14 | $0.2784000 | $0.2334000 | $0.2508000 | $0.2228000 |
| 2019-07-15 | $0.2334000 | $0.2382000 | $0.2437000 | $0.2309000 |
| 2019-07-16 | $0.2382000 | $0.2144000 | $0.2518000 | $0.1999000 |
| 2019-07-17 | $0.2144000 | $0.2153000 | $0.2407000 | $0.2113000 |
| 2019-07-18 | $0.2153000 | $0.2317000 | $0.2365000 | $0.2216000 |
| 2019-07-19 | $0.2278000 | $0.2356000 | $0.2395000 | $0.2254000 |
| 2019-07-20 | $0.2339000 | $0.2488000 | $0.2488000 | $0.2383000 |
| 2019-07-21 | $0.2470000 | $0.2467000 | $0.2498000 | $0.2410000 |
| 2019-07-22 | $0.2467000 | $0.2331000 | $0.2433000 | $0.2305000 |
| 2019-07-23 | $0.2322000 | $0.2362000 | $0.2614000 | $0.2266000 |
| 2019-07-24 | $0.2355000 | $0.2423000 | $0.2484000 | $0.2296000 |
| 2019-07-25 | $0.2423000 | $0.2480000 | $0.2490000 | $0.2401000 |
| 2019-07-26 | $0.2480000 | $0.2442000 | $0.2522000 | $0.2429000 |
| 2019-07-27 | $0.2449000 | $0.2540000 | $0.2590000 | $0.2293000 |
| 2019-07-28 | $0.2540000 | $0.2973000 | $0.3081000 | $0.2492000 |
| 2019-07-29 | $0.2973000 | $0.2779000 | $0.2998000 | $0.2745000 |
| 2019-07-30 | $0.2779000 | $0.2669000 | $0.2782000 | $0.2560000 |
| 2019-07-31 | $0.2669000 | $0.2788000 | $0.2854000 | $0.2705000 |
| 2019-08-01 | $0.2788000 | $0.2915000 | $0.3263000 | $0.2771000 |
| 2019-08-02 | $0.2915000 | $0.2815000 | $0.2917000 | $0.2723000 |
| 2019-08-03 | $0.2815000 | $0.3002000 | $0.3057000 | $0.2771000 |
| 2019-08-04 | $0.3002000 | $0.2648000 | $0.3011000 | $0.2588000 |
| 2019-08-05 | $0.2648000 | $0.2586000 | $0.2773000 | $0.2514000 |
| 2019-08-06 | $0.2586000 | $0.2377000 | $0.2506000 | $0.2277000 |
| 2019-08-07 | $0.2377000 | $0.2206000 | $0.2402000 | $0.2206000 |
| 2019-08-08 | $0.2206000 | $0.2628000 | $0.3043000 | $0.2139000 |
| 2019-08-09 | $0.2628000 | $0.2479000 | $0.3033000 | $0.2420000 |
| 2019-08-10 | $0.2479000 | $0.2351000 | $0.2434000 | $0.2190000 |
| 2019-08-11 | $0.2351000 | $0.2504000 | $0.2651000 | $0.2359000 |
| 2019-08-12 | $0.2504000 | $0.2368000 | $0.2451000 | $0.2292000 |
| 2019-08-13 | $0.2357000 | $0.2348000 | $0.2399000 | $0.2196000 |
| 2019-08-14 | $0.2348000 | $0.2087000 | $0.2245000 | $0.2044000 |
| 2019-08-15 | $0.2087000 | $0.2161000 | $0.2242000 | $0.2078000 |
| 2019-08-16 | $0.2161000 | $0.2165000 | $0.2267000 | $0.2114000 |
| 2019-08-17 | $0.2167000 | $0.2280000 | $0.2464000 | $0.2139000 |
| 2019-08-18 | $0.2280000 | $0.2376000 | $0.2481000 | $0.2357000 |
| 2019-08-19 | $0.2376000 | $0.2340000 | $0.2478000 | $0.2261000 |
| 2019-08-20 | $0.2340000 | $0.2266000 | $0.2317000 | $0.2207000 |
| 2019-08-21 | $0.2266000 | $0.2197000 | $0.2248000 | $0.2062000 |
| 2019-08-22 | $0.2216000 | $0.2308000 | $0.2325000 | $0.2178000 |
| 2019-08-23 | $0.2308000 | $0.2320000 | $0.2458000 | $0.2289000 |
| 2019-08-24 | $0.2320000 | $0.2484000 | $0.2637000 | $0.2278000 |
| 2019-08-25 | $0.2484000 | $0.2286000 | $0.2519000 | $0.2218000 |
| 2019-08-26 | $0.2286000 | $0.2559000 | $0.2605000 | $0.2229000 |
| 2019-08-27 | $0.2559000 | $0.2437000 | $0.2562000 | $0.2373000 |
| 2019-08-28 | $0.2437000 | $0.2227000 | $0.2474000 | $0.2166000 |
| 2019-08-29 | $0.2227000 | $0.2235000 | $0.2396000 | $0.2174000 |
| 2019-08-30 | $0.2222000 | $0.2230000 | $0.2283000 | $0.2182000 |
| 2019-08-31 | $0.2218000 | $0.2255000 | $0.2362000 | $0.2221000 |
| 2019-09-01 | $0.2255000 | $0.2264000 | $0.2348000 | $0.2213000 |
| 2019-09-02 | $0.2264000 | $0.2338000 | $0.2447000 | $0.2201000 |
| 2019-09-03 | $0.2306000 | $0.2344000 | $0.2401000 | $0.2281000 |
| 2019-09-04 | $0.2363000 | $0.2328000 | $0.2524000 | $0.2263000 |
| 2019-09-05 | $0.2328000 | $0.2134000 | $0.2441000 | $0.2134000 |
| 2019-09-06 | $0.2134000 | $0.2125000 | $0.2169000 | $0.1974000 |
| 2019-09-07 | $0.2125000 | $0.2195000 | $0.2313000 | $0.2149000 |
| 2019-09-08 | $0.2195000 | $0.2160000 | $0.2236000 | $0.2138000 |
| 2019-09-09 | $0.2160000 | $0.2262000 | $0.2284000 | $0.2087000 |
| 2019-09-10 | $0.2262000 | $0.2239000 | $0.2425000 | $0.2113000 |
| 2019-09-11 | $0.2214000 | $0.2114000 | $0.2277000 | $0.2114000 |
| 2019-09-12 | $0.2127000 | $0.2125000 | $0.2236000 | $0.2095000 |
| 2019-09-13 | $0.2112000 | $0.2155000 | $0.2207000 | $0.2086000 |
| 2019-09-14 | $0.2155000 | $0.2185000 | $0.2204000 | $0.2137000 |
| 2019-09-15 | $0.2187000 | $0.2247000 | $0.2314000 | $0.2192000 |
| 2019-09-16 | $0.2247000 | $0.2151000 | $0.2360000 | $0.2147000 |
| 2019-09-17 | $0.2151000 | $0.2108000 | $0.2260000 | $0.2089000 |
| 2019-09-18 | $0.2108000 | $0.2206000 | $0.2206000 | $0.2078000 |
| 2019-09-19 | $0.2206000 | $0.2325000 | $0.2433000 | $0.2115000 |
| 2019-09-20 | $0.2325000 | $0.2359000 | $0.2418000 | $0.2259000 |
| 2019-09-21 | $0.2359000 | $0.2353000 | $0.2383000 | $0.2265000 |
| 2019-09-22 | $0.2353000 | $0.2207000 | $0.2421000 | $0.2207000 |
| 2019-09-23 | $0.2207000 | $0.2104000 | $0.2211000 | $0.2100000 |
| 2019-09-24 | $0.2104000 | $0.1830000 | $0.1926000 | $0.1743000 |
| 2019-09-25 | $0.1830000 | $0.1837000 | $0.1927000 | $0.1782000 |
| 2019-09-26 | $0.1847000 | $0.1756000 | $0.1845000 | $0.1702000 |
| 2019-09-27 | $0.1756000 | $0.1814000 | $0.1840000 | $0.1749000 |
| 2019-09-28 | $0.1826000 | $0.1872000 | $0.1900000 | $0.1792000 |
| 2019-09-29 | $0.1872000 | $0.1763000 | $0.1851000 | $0.1724000 |
| 2019-09-30 | $0.1763000 | $0.1916000 | $0.1951000 | $0.1833000 |
| 2019-10-01 | $0.1916000 | $0.1947000 | $0.2007000 | $0.1833000 |
| 2019-10-02 | $0.1947000 | $0.2001000 | $0.2571000 | $0.1957000 |
| 2019-10-03 | $0.2001000 | $0.1934000 | $0.1993000 | $0.1876000 |
| 2019-10-04 | $0.1934000 | $0.2051000 | $0.2051000 | $0.1931000 |
| 2019-10-05 | $0.2051000 | $0.1990000 | $0.2059000 | $0.1972000 |
| 2019-10-06 | $0.1990000 | $0.1888000 | $0.2014000 | $0.1888000 |
| 2019-10-07 | $0.1888000 | $0.2002000 | $0.2033000 | $0.1971000 |
| 2019-10-08 | $0.1998000 | $0.2034000 | $0.2269000 | $0.1981000 |
| 2019-10-09 | $0.2034000 | $0.2016000 | $0.2232000 | $0.1946000 |
| 2019-10-10 | $0.2016000 | $0.1958000 | $0.2030000 | $0.1929000 |
| 2019-10-11 | $0.1958000 | $0.1918000 | $0.1947000 | $0.1751000 |
| 2019-10-12 | $0.1918000 | $0.1929000 | $0.2003000 | $0.1895000 |
| 2019-10-13 | $0.1929000 | $0.1912000 | $0.2171000 | $0.1897000 |
| 2019-10-14 | $0.1912000 | $0.1959000 | $0.2019000 | $0.1959000 |
| 2019-10-15 | $0.1969000 | $0.1918000 | $0.1968000 | $0.1895000 |
| 2019-10-16 | $0.1918000 | $0.1863000 | $0.1923000 | $0.1826000 |
| 2019-10-17 | $0.1858000 | $0.2087000 | $0.2119000 | $0.1887000 |
| 2019-10-18 | $0.2087000 | $0.2516000 | $0.2769000 | $0.2017000 |
| 2019-10-19 | $0.2516000 | $0.2698000 | $0.2934000 | $0.2380000 |
| 2019-10-20 | $0.2698000 | $0.2534000 | $0.2854000 | $0.2485000 |
| 2019-10-21 | $0.2534000 | $0.2504000 | $0.2599000 | $0.2366000 |
| 2019-10-22 | $0.2504000 | $0.2638000 | $0.2825000 | $0.2437000 |
| 2019-10-23 | $0.2638000 | $0.2433000 | $0.2721000 | $0.2400000 |
| 2019-10-24 | $0.2433000 | $0.2529000 | $0.2564000 | $0.2336000 |
| 2019-10-25 | $0.2529000 | $0.2794000 | $0.2909000 | $0.2661000 |
| 2019-10-26 | $0.2794000 | $0.2891000 | $0.3024000 | $0.2690000 |
| 2019-10-27 | $0.2901000 | $0.2955000 | $0.3106000 | $0.2787000 |
| 2019-10-28 | $0.2937000 | $0.2955000 | $0.2978000 | $0.2783000 |
| 2019-10-29 | $0.2946000 | $0.3333000 | $0.3583000 | $0.3090000 |
| 2019-10-30 | $0.3333000 | $0.3525000 | $0.3591000 | $0.3124000 |
| 2019-10-31 | $0.3525000 | $0.3427000 | $0.3564000 | $0.3338000 |
| 2019-11-01 | $0.3388000 | $0.3530000 | $0.3572000 | $0.3373000 |
| 2019-11-02 | $0.3549000 | $0.3675000 | $0.3717000 | $0.3506000 |
| 2019-11-03 | $0.3675000 | $0.3604000 | $0.3911000 | $0.3489000 |
| 2019-11-04 | $0.3604000 | $0.3340000 | $0.3694000 | $0.3185000 |
| 2019-11-05 | $0.3340000 | $0.3328000 | $0.3424000 | $0.3133000 |
| 2019-11-06 | $0.3328000 | $0.3115000 | $0.3504000 | $0.3052000 |
| 2019-11-07 | $0.3115000 | $0.2959000 | $0.3098000 | $0.2891000 |
| 2019-11-08 | $0.2959000 | $0.2809000 | $0.2916000 | $0.2741000 |
| 2019-11-09 | $0.2809000 | $0.2784000 | $0.2871000 | $0.2782000 |
| 2019-11-10 | $0.2784000 | $0.2964000 | $0.3091000 | $0.2815000 |
| 2019-11-11 | $0.2964000 | $0.2910000 | $0.2912000 | $0.2766000 |
| 2019-11-12 | $0.2910000 | $0.2965000 | $0.3001000 | $0.2818000 |
| 2019-11-13 | $0.2965000 | $0.2876000 | $0.2981000 | $0.2825000 |
| 2019-11-14 | $0.2876000 | $0.2757000 | $0.2824000 | $0.2709000 |
| 2019-11-15 | $0.2757000 | $0.2594000 | $0.2702000 | $0.2519000 |
| 2019-11-16 | $0.2594000 | $0.2606000 | $0.2631000 | $0.2558000 |
| 2019-11-17 | $0.2606000 | $0.2594000 | $0.2658000 | $0.2588000 |
| 2019-11-18 | $0.2594000 | $0.2422000 | $0.2565000 | $0.2338000 |
| 2019-11-19 | $0.2422000 | $0.2391000 | $0.2430000 | $0.2268000 |
| 2019-11-20 | $0.2391000 | $0.2439000 | $0.2487000 | $0.2313000 |
| 2019-11-21 | $0.2439000 | $0.2190000 | $0.2387000 | $0.2076000 |
| 2019-11-22 | $0.2190000 | $0.2058000 | $0.2103000 | $0.1861000 |
| 2019-11-23 | $0.2058000 | $0.2093000 | $0.2126000 | $0.2061000 |
| 2019-11-24 | $0.2093000 | $0.1905000 | $0.1928000 | $0.1851000 |
| 2019-11-25 | $0.1905000 | $0.1913000 | $0.2044000 | $0.1875000 |
| 2019-11-26 | $0.1913000 | $0.1983000 | $0.2072000 | $0.1912000 |
| 2019-11-27 | $0.1983000 | $0.2026000 | $0.2127000 | $0.1967000 |
| 2019-11-28 | $0.2026000 | $0.2015000 | $0.2079000 | $0.1991000 |
| 2019-11-29 | $0.2015000 | $0.2103000 | $0.2186000 | $0.2020000 |
| 2019-11-30 | $0.2103000 | $0.2021000 | $0.2090000 | $0.1977000 |
| 2019-12-01 | $0.2021000 | $0.1939000 | $0.2034000 | $0.1881000 |
| 2019-12-02 | $0.1939000 | $0.2278000 | $0.3498000 | $0.1909000 |
| 2019-12-03 | $0.2278000 | $0.2170000 | $0.2359000 | $0.2096000 |
| 2019-12-04 | $0.2170000 | $0.1960000 | $0.2170000 | $0.1937000 |
| 2019-12-05 | $0.1960000 | $0.2026000 | $0.2028000 | $0.1949000 |
| 2019-12-06 | $0.2026000 | $0.2018000 | $0.2042000 | $0.1984000 |
| 2019-12-07 | $0.2018000 | $0.2029000 | $0.2029000 | $0.1985000 |
| 2019-12-08 | $0.2029000 | $0.2150000 | $0.2316000 | $0.2039000 |
| 2019-12-09 | $0.2150000 | $0.2022000 | $0.2104000 | $0.2022000 |
| 2019-12-10 | $0.2022000 | $0.1898000 | $0.2018000 | $0.1849000 |
| 2019-12-11 | $0.1898000 | $0.2095000 | $0.2255000 | $0.1865000 |
| 2019-12-12 | $0.2095000 | $0.1968000 | $0.2514000 | $0.1944000 |
| 2019-12-13 | $0.1968000 | $0.1957000 | $0.2003000 | $0.1935000 |
| 2019-12-14 | $0.1957000 | $0.1964000 | $0.1999000 | $0.1884000 |
| 2019-12-15 | $0.1964000 | $0.1984000 | $0.2033000 | $0.1937000 |
| 2019-12-16 | $0.1984000 | $0.1844000 | $0.1900000 | $0.1800000 |
| 2019-12-17 | $0.1844000 | $0.1796000 | $0.1824000 | $0.1697000 |
| 2019-12-18 | $0.1796000 | $0.1941000 | $0.1967000 | $0.1883000 |
| 2019-12-19 | $0.1941000 | $0.1837000 | $0.1928000 | $0.1817000 |
| 2019-12-20 | $0.1837000 | $0.1909000 | $0.1921000 | $0.1841000 |
| 2019-12-21 | $0.1909000 | $0.1849000 | $0.1919000 | $0.1825000 |
| 2019-12-22 | $0.1849000 | $0.1832000 | $0.1922000 | $0.1799000 |
| 2019-12-23 | $0.1832000 | $0.1783000 | $0.1802000 | $0.1708000 |
| 2019-12-24 | $0.1783000 | $0.1833000 | $0.1913000 | $0.1782000 |
| 2019-12-25 | $0.1833000 | $0.1796000 | $0.1821000 | $0.1778000 |
| 2019-12-26 | $0.1796000 | $0.1769000 | $0.1805000 | $0.1726000 |
| 2019-12-27 | $0.1769000 | $0.1768000 | $0.1790000 | $0.1747000 |
| 2019-12-28 | $0.1768000 | $0.1740000 | $0.1792000 | $0.1722000 |
| 2019-12-29 | $0.1740000 | $0.1765000 | $0.1837000 | $0.1740000 |
| 2019-12-30 | $0.1765000 | $0.1804000 | $0.1849000 | $0.1693000 |
| 2019-12-31 | $0.1804000 | $0.1739000 | $0.1836000 | $0.1704000 |
| 2020-01-01 | $0.1739000 | $0.1772000 | $0.1793000 | $0.1745000 |
| 2020-01-02 | $0.1772000 | $0.1707000 | $0.1742000 | $0.1665000 |
| 2020-01-03 | $0.1719000 | $0.1762000 | $0.1817000 | $0.1740000 |
| 2020-01-04 | $0.1769000 | $0.1795000 | $0.1808000 | $0.1764000 |
| 2020-01-05 | $0.1795000 | $0.1772000 | $0.1838000 | $0.1757000 |
| 2020-01-06 | $0.1772000 | $0.1887000 | $0.1958000 | $0.1834000 |
| 2020-01-07 | $0.1887000 | $0.1897000 | $0.1943000 | $0.1797000 |
| 2020-01-08 | $0.1897000 | $0.1857000 | $0.1909000 | $0.1774000 |
| 2020-01-09 | $0.1857000 | $0.1826000 | $0.1869000 | $0.1760000 |
| 2020-01-10 | $0.1816000 | $0.1834000 | $0.1917000 | $0.1778000 |
| 2020-01-11 | $0.1833000 | $0.1824000 | $0.1902000 | $0.1792000 |
| 2020-01-12 | $0.1824000 | $0.1901000 | $0.1962000 | $0.1839000 |
| 2020-01-13 | $0.1901000 | $0.1812000 | $0.1907000 | $0.1812000 |
| 2020-01-14 | $0.1812000 | $0.1765000 | $0.2130000 | $0.1765000 |
| 2020-01-15 | $0.1765000 | $0.1774000 | $0.1883000 | $0.1712000 |
| 2020-01-16 | $0.1774000 | $0.1782000 | $0.1833000 | $0.1751000 |
| 2020-01-17 | $0.1782000 | $0.1738000 | $0.1848000 | $0.1706000 |
| 2020-01-18 | $0.1738000 | $0.1824000 | $0.1959000 | $0.1761000 |
| 2020-01-19 | $0.1824000 | $0.1699000 | $0.1750000 | $0.1638000 |
| 2020-01-20 | $0.1699000 | $0.1718000 | $0.1890000 | $0.1679000 |
| 2020-01-21 | $0.1718000 | $0.1722000 | $0.1829000 | $0.1694000 |
| 2020-01-22 | $0.1722000 | $0.1727000 | $0.1780000 | $0.1686000 |
| 2020-01-23 | $0.1727000 | $0.1735000 | $0.1843000 | $0.1673000 |
| 2020-01-24 | $0.1735000 | $0.1720000 | $0.1780000 | $0.1696000 |
| 2020-01-25 | $0.1720000 | $0.1669000 | $0.1701000 | $0.1623000 |
| 2020-01-26 | $0.1669000 | $0.1726000 | $0.1748000 | $0.1689000 |
| 2020-01-27 | $0.1747000 | $0.1699000 | $0.1807000 | $0.1685000 |
| 2020-01-28 | $0.1705000 | $0.1737000 | $0.1793000 | $0.1716000 |
| 2020-01-29 | $0.1737000 | $0.1682000 | $0.1713000 | $0.1640000 |
| 2020-01-30 | $0.1682000 | $0.1692000 | $0.1937000 | $0.1666000 |
| 2020-01-31 | $0.1692000 | $0.1731000 | $0.1736000 | $0.1630000 |
| 2020-02-01 | $0.1731000 | $0.1743000 | $0.1772000 | $0.1699000 |
| 2020-02-02 | $0.1743000 | $0.1761000 | $0.1825000 | $0.1729000 |
| 2020-02-03 | $0.1761000 | $0.1856000 | $0.1903000 | $0.1721000 |
| 2020-02-04 | $0.1856000 | $0.1894000 | $0.1905000 | $0.1809000 |
| 2020-02-05 | $0.1894000 | $0.1869000 | $0.2063000 | $0.1841000 |
| 2020-02-06 | $0.1869000 | $0.1988000 | $0.1993000 | $0.1854000 |
| 2020-02-07 | $0.1988000 | $0.2162000 | $0.2216000 | $0.1968000 |
| 2020-02-08 | $0.2162000 | $0.2002000 | $0.2163000 | $0.1984000 |
| 2020-02-09 | $0.2002000 | $0.2099000 | $0.2112000 | $0.1998000 |
| 2020-02-10 | $0.2099000 | $0.2088000 | $0.2209000 | $0.2008000 |
| 2020-02-11 | $0.2088000 | $0.2330000 | $0.2423000 | $0.2204000 |
| 2020-02-12 | $0.2330000 | $0.2294000 | $0.2608000 | $0.2209000 |
| 2020-02-13 | $0.2294000 | $0.2379000 | $0.2436000 | $0.2291000 |
| 2020-02-14 | $0.2379000 | $0.2398000 | $0.2532000 | $0.2343000 |
| 2020-02-15 | $0.2398000 | $0.2373000 | $0.2821000 | $0.2214000 |
| 2020-02-16 | $0.2373000 | $0.2322000 | $0.2911000 | $0.2249000 |
| 2020-02-17 | $0.2322000 | $0.2201000 | $0.2405000 | $0.2158000 |
| 2020-02-18 | $0.2201000 | $0.2345000 | $0.2402000 | $0.2263000 |
| 2020-02-19 | $0.2345000 | $0.2096000 | $0.2393000 | $0.2046000 |
| 2020-02-20 | $0.2096000 | $0.2121000 | $0.2152000 | $0.2028000 |
| 2020-02-21 | $0.2121000 | $0.2114000 | $0.2255000 | $0.2077000 |
| 2020-02-22 | $0.2114000 | $0.2091000 | $0.2190000 | $0.2057000 |
| 2020-02-23 | $0.2091000 | $0.2153000 | $0.2244000 | $0.2153000 |
| 2020-02-24 | $0.2153000 | $0.1988000 | $0.2075000 | $0.1966000 |
| 2020-02-25 | $0.1988000 | $0.1893000 | $0.2022000 | $0.1807000 |
| 2020-02-26 | $0.1893000 | $0.1674000 | $0.1774000 | $0.1591000 |
| 2020-02-27 | $0.1674000 | $0.1702000 | $0.1768000 | $0.1648000 |
| 2020-02-28 | $0.1710000 | $0.1748000 | $0.1769000 | $0.1629000 |
| 2020-02-29 | $0.1748000 | $0.1691000 | $0.1800000 | $0.1646000 |
| 2020-03-01 | $0.1691000 | $0.1831000 | $0.1912000 | $0.1672000 |
| 2020-03-02 | $0.1831000 | $0.1987000 | $0.1996000 | $0.1931000 |
| 2020-03-03 | $0.1987000 | $0.2124000 | $0.2882000 | $0.1882000 |
| 2020-03-04 | $0.2124000 | $0.1997000 | $0.2267000 | $0.1970000 |
| 2020-03-05 | $0.1997000 | $0.2070000 | $0.2159000 | $0.1992000 |
| 2020-03-06 | $0.2070000 | $0.2057000 | $0.2268000 | $0.2057000 |
| 2020-03-07 | $0.2057000 | $0.1959000 | $0.1993000 | $0.1926000 |
| 2020-03-08 | $0.1959000 | $0.1665000 | $0.1677000 | $0.1558000 |
| 2020-03-09 | $0.1665000 | $0.1679000 | $0.1726000 | $0.1600000 |
| 2020-03-10 | $0.1684000 | $0.1693000 | $0.1707000 | $0.1639000 |
| 2020-03-11 | $0.1693000 | $0.1657000 | $0.1704000 | $0.1607000 |
| 2020-03-12 | $0.1650000 | $0.0957 | $0.1055000 | $0.0925 |
| 2020-03-13 | $0.0957 | $0.1144000 | $0.1197000 | $0.1047000 |
| 2020-03-14 | $0.1144000 | $0.1086000 | $0.1212000 | $0.1036000 |
| 2020-03-15 | $0.1086000 | $0.1120000 | $0.1162000 | $0.1086000 |
| 2020-03-16 | $0.1120000 | $0.0990700 | $0.1016000 | $0.0936 |
| 2020-03-17 | $0.0990700 | $0.1065000 | $0.1065000 | $0.1006000 |
| 2020-03-18 | $0.1065000 | $0.1094000 | $0.1107000 | $0.1052000 |
| 2020-03-19 | $0.1094000 | $0.1292000 | $0.1579000 | $0.1258000 |
| 2020-03-20 | $0.1292000 | $0.1309000 | $0.1351000 | $0.1243000 |
| 2020-03-21 | $0.1288000 | $0.1281000 | $0.1301000 | $0.1248000 |
| 2020-03-22 | $0.1273000 | $0.1157000 | $0.1196000 | $0.1128000 |
| 2020-03-23 | $0.1157000 | $0.1326000 | $0.1348000 | $0.1272000 |
| 2020-03-24 | $0.1325000 | $0.1389000 | $0.1481000 | $0.1337000 |
| 2020-03-25 | $0.1366000 | $0.1499000 | $0.1931000 | $0.1319000 |
| 2020-03-26 | $0.1499000 | $0.1461000 | $0.1550000 | $0.1429000 |
| 2020-03-27 | $0.1461000 | $0.1401000 | $0.1485000 | $0.1337000 |
| 2020-03-28 | $0.1401000 | $0.1365000 | $0.1443000 | $0.1359000 |
| 2020-03-29 | $0.1365000 | $0.1244000 | $0.1309000 | $0.1239000 |
| 2020-03-30 | $0.1244000 | $0.1388000 | $0.1412000 | $0.1290000 |
| 2020-03-31 | $0.1388000 | $0.1409000 | $0.1445000 | $0.1396000 |
| 2020-04-01 | $0.1409000 | $0.1458000 | $0.1476000 | $0.1408000 |
| 2020-04-02 | $0.1461000 | $0.1459000 | $0.1514000 | $0.1426000 |
| 2020-04-03 | $0.1459000 | $0.1483000 | $0.1505000 | $0.1413000 |
| 2020-04-04 | $0.1495000 | $0.1559000 | $0.1810000 | $0.1493000 |
| 2020-04-05 | $0.1559000 | $0.1449000 | $0.1542000 | $0.1439000 |
| 2020-04-06 | $0.1449000 | $0.1617000 | $0.1757000 | $0.1613000 |
| 2020-04-07 | $0.1617000 | $0.1581000 | $0.1683000 | $0.1520000 |
| 2020-04-08 | $0.1581000 | $0.1680000 | $0.1732000 | $0.1599000 |
| 2020-04-09 | $0.1667000 | $0.1659000 | $0.1689000 | $0.1630000 |
| 2020-04-10 | $0.1659000 | $0.1525000 | $0.1564000 | $0.1503000 |
| 2020-04-11 | $0.1518000 | $0.1555000 | $0.1557000 | $0.1518000 |
| 2020-04-12 | $0.1535000 | $0.1530000 | $0.1563000 | $0.1516000 |
| 2020-04-13 | $0.1530000 | $0.1510000 | $0.1522000 | $0.1495000 |
| 2020-04-14 | $0.1496000 | $0.1505000 | $0.1546000 | $0.1494000 |
| 2020-04-15 | $0.1505000 | $0.1452000 | $0.1480000 | $0.1431000 |
| 2020-04-16 | $0.1452000 | $0.1546000 | $0.1640000 | $0.1520000 |
| 2020-04-17 | $0.1546000 | $0.1556000 | $0.1582000 | $0.1532000 |
| 2020-04-18 | $0.1556000 | $0.1619000 | $0.1718000 | $0.1619000 |
| 2020-04-19 | $0.1626000 | $0.1587000 | $0.1605000 | $0.1572000 |
| 2020-04-20 | $0.1578000 | $0.1477000 | $0.1515000 | $0.1442000 |
| 2020-04-21 | $0.1477000 | $0.1498000 | $0.1525000 | $0.1471000 |
| 2020-04-22 | $0.1492000 | $0.1545000 | $0.1556000 | $0.1527000 |
| 2020-04-23 | $0.1545000 | $0.1555000 | $0.1623000 | $0.1513000 |
| 2020-04-24 | $0.1562000 | $0.1592000 | $0.1594000 | $0.1528000 |
| 2020-04-25 | $0.1592000 | $0.1689000 | $0.1689000 | $0.1602000 |
| 2020-04-26 | $0.1689000 | $0.1677000 | $0.1733000 | $0.1651000 |
| 2020-04-27 | $0.1677000 | $0.1655000 | $0.1669000 | $0.1618000 |
| 2020-04-28 | $0.1651000 | $0.1665000 | $0.1665000 | $0.1621000 |
| 2020-04-29 | $0.1665000 | $0.1753000 | $0.1905000 | $0.1739000 |
| 2020-04-30 | $0.1753000 | $0.1692000 | $0.1962000 | $0.1607000 |
| 2020-05-01 | $0.1683000 | $0.1726000 | $0.1984000 | $0.1696000 |
| 2020-05-02 | $0.1726000 | $0.1788000 | $0.1790000 | $0.1709000 |
| 2020-05-03 | $0.1788000 | $0.1706000 | $0.1754000 | $0.1697000 |
| 2020-05-04 | $0.1697000 | $0.1672000 | $0.1709000 | $0.1642000 |
| 2020-05-05 | $0.1670000 | $0.1654000 | $0.1673000 | $0.1629000 |
| 2020-05-06 | $0.1654000 | $0.1589000 | $0.1609000 | $0.1551000 |
| 2020-05-07 | $0.1589000 | $0.1661000 | $0.1703000 | $0.1586000 |
| 2020-05-08 | $0.1661000 | $0.1671000 | $0.1718000 | $0.1608000 |
| 2020-05-09 | $0.1659000 | $0.1605000 | $0.1639000 | $0.1597000 |
| 2020-05-10 | $0.1605000 | $0.1482000 | $0.1577000 | $0.1441000 |
| 2020-05-11 | $0.1482000 | $0.1397000 | $0.1529000 | $0.1376000 |
| 2020-05-12 | $0.1397000 | $0.1458000 | $0.1493000 | $0.1415000 |
| 2020-05-13 | $0.1458000 | $0.1546000 | $0.1617000 | $0.1536000 |
| 2020-05-14 | $0.1546000 | $0.1596000 | $0.1698000 | $0.1594000 |
| 2020-05-15 | $0.1596000 | $0.1572000 | $0.1586000 | $0.1508000 |
| 2020-05-16 | $0.1572000 | $0.1598000 | $0.1709000 | $0.1171000 |
| 2020-05-17 | $0.1598000 | $0.1639000 | $0.1770000 | $0.1603000 |
| 2020-05-18 | $0.1639000 | $0.1691000 | $0.1712000 | $0.1622000 |
| 2020-05-19 | $0.1691000 | $0.1657000 | $0.1811000 | $0.1613000 |
| 2020-05-20 | $0.1657000 | $0.1636000 | $0.1663000 | $0.1611000 |
| 2020-05-21 | $0.1636000 | $0.1591000 | $0.1603000 | $0.1508000 |
| 2020-05-22 | $0.1591000 | $0.1731000 | $0.1783000 | $0.1599000 |
| 2020-05-23 | $0.1731000 | $0.1665000 | $0.1733000 | $0.1657000 |
| 2020-05-24 | $0.1665000 | $0.1610000 | $0.1714000 | $0.1580000 |
| 2020-05-25 | $0.1610000 | $0.1733000 | $0.1738000 | $0.1641000 |
| 2020-05-26 | $0.1733000 | $0.1853000 | $0.1983000 | $0.1712000 |
| 2020-05-27 | $0.1853000 | $0.1768000 | $0.1988000 | $0.1734000 |
| 2020-05-28 | $0.1768000 | $0.1776000 | $0.1897000 | $0.1766000 |
| 2020-05-29 | $0.1776000 | $0.1873000 | $0.2063000 | $0.1747000 |
| 2020-05-30 | $0.1873000 | $0.1870000 | $0.2078000 | $0.1806000 |
| 2020-05-31 | $0.1870000 | $0.1817000 | $0.1926000 | $0.1802000 |
| 2020-06-01 | $0.1817000 | $0.1845000 | $0.1999000 | $0.1840000 |
| 2020-06-02 | $0.1845000 | $0.1906000 | $0.1924000 | $0.1721000 |
| 2020-06-03 | $0.1906000 | $0.1993000 | $0.2097000 | $0.1899000 |
| 2020-06-04 | $0.1993000 | $0.1928000 | $0.2032000 | $0.1886000 |
| 2020-06-05 | $0.1928000 | $0.1977000 | $0.1999000 | $0.1878000 |
| 2020-06-06 | $0.1977000 | $0.2019000 | $0.2124000 | $0.1959000 |
| 2020-06-07 | $0.2019000 | $0.2015000 | $0.2046000 | $0.2012000 |
| 2020-06-08 | $0.2015000 | $0.2063000 | $0.2170000 | $0.1970000 |
| 2020-06-09 | $0.2063000 | $0.2153000 | $0.2169000 | $0.2034000 |
| 2020-06-10 | $0.2153000 | $0.2197000 | $0.2359000 | $0.2098000 |
| 2020-06-11 | $0.2197000 | $0.1960000 | $0.2080000 | $0.1938000 |
| 2020-06-12 | $0.1960000 | $0.2093000 | $0.2154000 | $0.1994000 |
| 2020-06-13 | $0.2093000 | $0.2155000 | $0.2203000 | $0.2062000 |
| 2020-06-14 | $0.2155000 | $0.2066000 | $0.2164000 | $0.2053000 |
| 2020-06-15 | $0.2066000 | $0.2036000 | $0.2102000 | $0.1993000 |
| 2020-06-16 | $0.2036000 | $0.2030000 | $0.2081000 | $0.2003000 |
| 2020-06-17 | $0.2030000 | $0.2068000 | $0.2081000 | $0.2016000 |
| 2020-06-18 | $0.2068000 | $0.2090000 | $0.2153000 | $0.2051000 |
| 2020-06-19 | $0.2090000 | $0.2046000 | $0.2116000 | $0.2012000 |
| 2020-06-20 | $0.2046000 | $0.2032000 | $0.2115000 | $0.2025000 |
| 2020-06-21 | $0.2032000 | $0.2053000 | $0.2096000 | $0.2017000 |
| 2020-06-22 | $0.2053000 | $0.2011000 | $0.2141000 | $0.1989000 |
| 2020-06-23 | $0.2011000 | $0.2098000 | $0.2121000 | $0.1985000 |
| 2020-06-24 | $0.2098000 | $0.1978000 | $0.2038000 | $0.1947000 |
| 2020-06-25 | $0.1978000 | $0.2012000 | $0.2071000 | $0.1954000 |
| 2020-06-26 | $0.2012000 | $0.1971000 | $0.2046000 | $0.1962000 |
| 2020-06-27 | $0.1971000 | $0.1805000 | $0.1945000 | $0.1764000 |
| 2020-06-28 | $0.1805000 | $0.1834000 | $0.1892000 | $0.1805000 |
| 2020-06-29 | $0.1834000 | $0.1850000 | $0.1879000 | $0.1800000 |
| 2020-06-30 | $0.1850000 | $0.1813000 | $0.1881000 | $0.1806000 |
| 2020-07-01 | $0.1813000 | $0.1817000 | $0.1858000 | $0.1778000 |
| 2020-07-02 | $0.1817000 | $0.1829000 | $0.1908000 | $0.1770000 |
| 2020-07-03 | $0.1829000 | $0.1891000 | $0.1903000 | $0.1823000 |
| 2020-07-04 | $0.1891000 | $0.1985000 | $0.2057000 | $0.1900000 |
| 2020-07-05 | $0.1985000 | $0.1891000 | $0.1984000 | $0.1862000 |
| 2020-07-06 | $0.1891000 | $0.2011000 | $0.2056000 | $0.1910000 |
| 2020-07-07 | $0.2011000 | $0.1958000 | $0.2003000 | $0.1932000 |
| 2020-07-08 | $0.1958000 | $0.2096000 | $0.2118000 | $0.1976000 |
| 2020-07-09 | $0.2096000 | $0.2032000 | $0.2083000 | $0.1981000 |
| 2020-07-10 | $0.2032000 | $0.2043000 | $0.2094000 | $0.2015000 |
| 2020-07-11 | $0.2043000 | $0.2033000 | $0.2061000 | $0.1950000 |
| 2020-07-12 | $0.2033000 | $0.2067000 | $0.2128000 | $0.2002000 |
| 2020-07-13 | $0.2067000 | $0.2114000 | $0.2212000 | $0.2019000 |
| 2020-07-14 | $0.2114000 | $0.2088000 | $0.2172000 | $0.2050000 |
| 2020-07-15 | $0.2088000 | $0.1996000 | $0.2074000 | $0.1982000 |
| 2020-07-16 | $0.1996000 | $0.1920000 | $0.1999000 | $0.1854000 |
| 2020-07-17 | $0.1920000 | $0.1917000 | $0.1956000 | $0.1879000 |
| 2020-07-18 | $0.1917000 | $0.1958000 | $0.2018000 | $0.1915000 |
| 2020-07-19 | $0.1958000 | $0.1991000 | $0.2012000 | $0.1933000 |
| 2020-07-20 | $0.1991000 | $0.2068000 | $0.2170000 | $0.1950000 |
| 2020-07-21 | $0.2068000 | $0.2344000 | $0.2897000 | $0.2120000 |
| 2020-07-22 | $0.2344000 | $0.2572000 | $0.2573000 | $0.2195000 |
| 2020-07-23 | $0.2572000 | $0.2354000 | $0.2688000 | $0.2319000 |
| 2020-07-24 | $0.2354000 | $0.2283000 | $0.2388000 | $0.2220000 |
| 2020-07-25 | $0.2283000 | $0.2322000 | $0.2479000 | $0.2294000 |
| 2020-07-26 | $0.2322000 | $0.2277000 | $0.2454000 | $0.2237000 |
| 2020-07-27 | $0.2277000 | $0.2245000 | $0.2541000 | $0.2019000 |
| 2020-07-28 | $0.2245000 | $0.2259000 | $0.2315000 | $0.2061000 |
| 2020-07-29 | $0.2259000 | $0.2184000 | $0.2345000 | $0.1903000 |
| 2020-07-30 | $0.2184000 | $0.2317000 | $0.2946000 | $0.2184000 |
| 2020-07-31 | $0.2317000 | $0.2283000 | $0.2441000 | $0.2271000 |
| 2020-08-01 | $0.2283000 | $0.2377000 | $0.2423000 | $0.2318000 |
| 2020-08-02 | $0.2377000 | $0.2333000 | $0.3085000 | $0.2176000 |
| 2020-08-03 | $0.2333000 | $0.2287000 | $0.2383000 | $0.2249000 |
| 2020-08-04 | $0.2287000 | $0.2349000 | $0.2360000 | $0.2276000 |
| 2020-08-05 | $0.2349000 | $0.2363000 | $0.2516000 | $0.2350000 |
| 2020-08-06 | $0.2363000 | $0.2390000 | $0.2777000 | $0.2358000 |
| 2020-08-07 | $0.2390000 | $0.2473000 | $0.2474000 | $0.2356000 |
| 2020-08-08 | $0.2473000 | $0.2475000 | $0.2557000 | $0.2455000 |
| 2020-08-09 | $0.2475000 | $0.2473000 | $0.2552000 | $0.2435000 |
| 2020-08-10 | $0.2473000 | $0.2582000 | $0.2702000 | $0.2366000 |
| 2020-08-11 | $0.2582000 | $0.2486000 | $0.2514000 | $0.2392000 |
| 2020-08-12 | $0.2486000 | $0.2629000 | $0.2662000 | $0.2493000 |
| 2020-08-13 | $0.2629000 | $0.2713000 | $0.2827000 | $0.2641000 |
| 2020-08-14 | $0.2713000 | $0.2747000 | $0.2867000 | $0.2641000 |
| 2020-08-15 | $0.2747000 | $0.2704000 | $0.2787000 | $0.2668000 |
| 2020-08-16 | $0.2704000 | $0.2721000 | $0.2748000 | $0.2676000 |
| 2020-08-17 | $0.2721000 | $0.2711000 | $0.2954000 | $0.2682000 |
| 2020-08-18 | $0.2711000 | $0.2629000 | $0.2721000 | $0.2572000 |
| 2020-08-19 | $0.2629000 | $0.2533000 | $0.2601000 | $0.2471000 |
| 2020-08-20 | $0.2533000 | $0.2725000 | $0.2767000 | $0.2520000 |
| 2020-08-21 | $0.2725000 | $0.2531000 | $0.2719000 | $0.2428000 |
| 2020-08-22 | $0.2531000 | $0.2576000 | $0.2577000 | $0.2489000 |
| 2020-08-23 | $0.2576000 | $0.2668000 | $0.2688000 | $0.2546000 |
| 2020-08-24 | $0.2668000 | $0.2771000 | $0.2847000 | $0.2675000 |
| 2020-08-25 | $0.2771000 | $0.2557000 | $0.2751000 | $0.2505000 |
| 2020-08-26 | $0.2557000 | $0.2706000 | $0.2747000 | $0.2569000 |
| 2020-08-27 | $0.2706000 | $0.2641000 | $0.2940000 | $0.2585000 |
| 2020-08-28 | $0.2641000 | $0.2627000 | $0.2710000 | $0.2606000 |
| 2020-08-29 | $0.2627000 | $0.2611000 | $0.2658000 | $0.2589000 |
| 2020-08-30 | $0.2611000 | $0.2633000 | $0.2689000 | $0.2612000 |
| 2020-08-31 | $0.2633000 | $0.2610000 | $0.2657000 | $0.2586000 |
| 2020-09-01 | $0.2610000 | $0.2515000 | $0.2684000 | $0.2484000 |
| 2020-09-02 | $0.2515000 | $0.2387000 | $0.2425000 | $0.2342000 |
| 2020-09-03 | $0.2387000 | $0.1972000 | $0.2143000 | $0.1971000 |
| 2020-09-04 | $0.1972000 | $0.2164000 | $0.2190000 | $0.2028000 |
| 2020-09-05 | $0.2164000 | $0.1969000 | $0.2160000 | $0.1879000 |
| 2020-09-06 | $0.1969000 | $0.2063000 | $0.2139000 | $0.1949000 |
| 2020-09-07 | $0.2063000 | $0.2078000 | $0.2119000 | $0.1974000 |
| 2020-09-08 | $0.2078000 | $0.2047000 | $0.2121000 | $0.2016000 |
| 2020-09-09 | $0.2047000 | $0.2092000 | $0.2178000 | $0.2051000 |
| 2020-09-10 | $0.2092000 | $0.2146000 | $0.2214000 | $0.2073000 |
| 2020-09-11 | $0.2146000 | $0.2186000 | $0.2215000 | $0.2136000 |
| 2020-09-12 | $0.2186000 | $0.2206000 | $0.2228000 | $0.2147000 |
| 2020-09-13 | $0.2206000 | $0.2138000 | $0.2244000 | $0.2115000 |
| 2020-09-14 | $0.2138000 | $0.2100000 | $0.2209000 | $0.2055000 |
| 2020-09-15 | $0.2100000 | $0.2049000 | $0.2134000 | $0.2027000 |
| 2020-09-16 | $0.2049000 | $0.2086000 | $0.2168000 | $0.2033000 |
| 2020-09-17 | $0.2086000 | $0.2052000 | $0.2177000 | $0.2036000 |
| 2020-09-18 | $0.2052000 | $0.2186000 | $0.2214000 | $0.2044000 |
| 2020-09-19 | $0.2186000 | $0.2129000 | $0.2216000 | $0.2096000 |
| 2020-09-20 | $0.2129000 | $0.2053000 | $0.2105000 | $0.2013000 |
| 2020-09-21 | $0.2053000 | $0.1928000 | $0.1987000 | $0.1874000 |
| 2020-09-22 | $0.1928000 | $0.1916000 | $0.1998000 | $0.1847000 |
| 2020-09-23 | $0.1916000 | $0.1800000 | $0.1902000 | $0.1776000 |
| 2020-09-24 | $0.1800000 | $0.1964000 | $0.2024000 | $0.1874000 |
| 2020-09-25 | $0.1964000 | $0.1962000 | $0.2069000 | $0.1932000 |
| 2020-09-26 | $0.1962000 | $0.1993000 | $0.2014000 | $0.1942000 |
| 2020-09-27 | $0.1993000 | $0.1948000 | $0.2027000 | $0.1921000 |
| 2020-09-28 | $0.1948000 | $0.1897000 | $0.1950000 | $0.1892000 |
| 2020-09-29 | $0.1897000 | $0.1971000 | $0.1974000 | $0.1898000 |
| 2020-09-30 | $0.1971000 | $0.1990000 | $0.2016000 | $0.1926000 |
| 2020-10-01 | $0.1990000 | $0.1932000 | $0.1980000 | $0.1891000 |
| 2020-10-02 | $0.1932000 | $0.1907000 | $0.1979000 | $0.1829000 |
| 2020-10-03 | $0.1907000 | $0.1867000 | $0.1903000 | $0.1834000 |
| 2020-10-04 | $0.1867000 | $0.1865000 | $0.1894000 | $0.1836000 |
| 2020-10-05 | $0.1865000 | $0.1877000 | $0.1904000 | $0.1839000 |
| 2020-10-06 | $0.1877000 | $0.1767000 | $0.1847000 | $0.1744000 |
| 2020-10-07 | $0.1767000 | $0.1771000 | $0.1867000 | $0.1723000 |
| 2020-10-08 | $0.1771000 | $0.1800000 | $0.1984000 | $0.1767000 |
| 2020-10-09 | $0.1800000 | $0.1901000 | $0.1949000 | $0.1797000 |
| 2020-10-10 | $0.1901000 | $0.1881000 | $0.2039000 | $0.1876000 |
| 2020-10-11 | $0.1881000 | $0.1868000 | $0.1908000 | $0.1826000 |
| 2020-10-12 | $0.1868000 | $0.1911000 | $0.1959000 | $0.1845000 |
| 2020-10-13 | $0.1911000 | $0.1854000 | $0.1916000 | $0.1846000 |
| 2020-10-14 | $0.1854000 | $0.1823000 | $0.1882000 | $0.1823000 |
| 2020-10-15 | $0.1823000 | $0.1747000 | $0.1867000 | $0.1739000 |
| 2020-10-16 | $0.1747000 | $0.1748000 | $0.1940000 | $0.1689000 |
| 2020-10-17 | $0.1748000 | $0.1762000 | $0.1792000 | $0.1729000 |
| 2020-10-18 | $0.1762000 | $0.1832000 | $0.2170000 | $0.1753000 |
| 2020-10-19 | $0.1832000 | $0.1894000 | $0.1920000 | $0.1806000 |
| 2020-10-20 | $0.1894000 | $0.1743000 | $0.2245000 | $0.1711000 |
| 2020-10-21 | $0.1743000 | $0.1896000 | $0.1958000 | $0.1868000 |
| 2020-10-22 | $0.1896000 | $0.1967000 | $0.2263000 | $0.1899000 |
| 2020-10-23 | $0.1967000 | $0.1913000 | $0.1990000 | $0.1894000 |
| 2020-10-24 | $0.1913000 | $0.1876000 | $0.1951000 | $0.1864000 |
| 2020-10-25 | $0.1876000 | $0.1896000 | $0.1896000 | $0.1834000 |
| 2020-10-26 | $0.1896000 | $0.1940000 | $0.2237000 | $0.1839000 |
| 2020-10-27 | $0.1940000 | $0.1822000 | $0.2144000 | $0.1781000 |
| 2020-10-28 | $0.1822000 | $0.1811000 | $0.1937000 | $0.1698000 |
| 2020-10-29 | $0.1811000 | $0.1796000 | $0.1865000 | $0.1773000 |
| 2020-10-30 | $0.1796000 | $0.1894000 | $0.2032000 | $0.1802000 |
| 2020-10-31 | $0.1894000 | $0.1906000 | $0.1937000 | $0.1901000 |
| 2020-11-01 | $0.1906000 | $0.1891000 | $0.1923000 | $0.1863000 |
| 2020-11-02 | $0.1891000 | $0.1776000 | $0.1960000 | $0.1656000 |
| 2020-11-03 | $0.1776000 | $0.1738000 | $0.1836000 | $0.1717000 |
| 2020-11-04 | $0.1738000 | $0.1729000 | $0.1927000 | $0.1727000 |
| 2020-11-05 | $0.1729000 | $0.1727000 | $0.1908000 | $0.1716000 |
| 2020-11-06 | $0.1727000 | $0.1844000 | $0.2228000 | $0.1637000 |
| 2020-11-07 | $0.1844000 | $0.1692000 | $0.1818000 | $0.1663000 |
| 2020-11-08 | $0.1692000 | $0.1707000 | $0.1804000 | $0.1574000 |
| 2020-11-09 | $0.1707000 | $0.1681000 | $0.1754000 | $0.1626000 |
| 2020-11-10 | $0.1681000 | $0.1815000 | $0.2144000 | $0.1677000 |
| 2020-11-11 | $0.1815000 | $0.1690000 | $0.1894000 | $0.1684000 |
| 2020-11-12 | $0.1690000 | $0.1738000 | $0.1861000 | $0.1701000 |
| 2020-11-13 | $0.1738000 | $0.1860000 | $0.1931000 | $0.1704000 |
| 2020-11-14 | $0.1860000 | $0.1805000 | $0.1854000 | $0.1789000 |
| 2020-11-15 | $0.1805000 | $0.1790000 | $0.1842000 | $0.1761000 |
| 2020-11-16 | $0.1790000 | $0.1786000 | $0.1918000 | $0.1754000 |
| 2020-11-17 | $0.1786000 | $0.1800000 | $0.1922000 | $0.1719000 |
| 2020-11-18 | $0.1800000 | $0.1736000 | $0.1828000 | $0.1665000 |
| 2020-11-19 | $0.1736000 | $0.1638000 | $0.1754000 | $0.1590000 |
| 2020-11-20 | $0.1638000 | $0.1669000 | $0.1770000 | $0.1662000 |
| 2020-11-21 | $0.1669000 | $0.1842000 | $0.1857000 | $0.1657000 |
| 2020-11-22 | $0.1842000 | $0.1806000 | $0.1965000 | $0.1705000 |
| 2020-11-23 | $0.1806000 | $0.1835000 | $0.1848000 | $0.1782000 |
| 2020-11-24 | $0.1835000 | $0.2000000 | $0.2125000 | $0.1849000 |
| 2020-11-25 | $0.2000000 | $0.2187000 | $0.2446000 | $0.1951000 |
| 2020-11-26 | $0.2187000 | $0.1857000 | $0.2061000 | $0.1845000 |
| 2020-11-27 | $0.1857000 | $0.1851000 | $0.1884000 | $0.1836000 |
| 2020-11-28 | $0.1851000 | $0.1907000 | $0.1937000 | $0.1895000 |
| 2020-11-29 | $0.1907000 | $0.1976000 | $0.2002000 | $0.1916000 |
| 2020-11-30 | $0.1976000 | $0.2045000 | $0.2221000 | $0.1990000 |
| 2020-12-01 | $0.2045000 | $0.1954000 | $0.1999000 | $0.1939000 |
| 2020-12-02 | $0.1954000 | $0.2142000 | $0.2203000 | $0.2000000 |
| 2020-12-03 | $0.2142000 | $0.2404000 | $0.2803000 | $0.2167000 |
| 2020-12-04 | $0.2404000 | $0.2104000 | $0.2324000 | $0.2096000 |
| 2020-12-05 | $0.2104000 | $0.2262000 | $0.2312000 | $0.2147000 |
| 2020-12-06 | $0.2262000 | $0.2378000 | $0.2490000 | $0.2256000 |
| 2020-12-07 | $0.2378000 | $0.2549000 | $0.2676000 | $0.2313000 |
| 2020-12-08 | $0.2549000 | $0.2234000 | $0.2435000 | $0.2213000 |
| 2020-12-09 | $0.2234000 | $0.2246000 | $0.2261000 | $0.2159000 |
| 2020-12-10 | $0.2246000 | $0.2369000 | $0.2489000 | $0.2175000 |
| 2020-12-11 | $0.2369000 | $0.2290000 | $0.2393000 | $0.2278000 |
| 2020-12-12 | $0.2290000 | $0.2290000 | $0.2408000 | $0.2269000 |
| 2020-12-13 | $0.2290000 | $0.2262000 | $0.2333000 | $0.2258000 |
| 2020-12-14 | $0.2262000 | $0.2249000 | $0.2298000 | $0.2249000 |
| 2020-12-15 | $0.2249000 | $0.2238000 | $0.2282000 | $0.2205000 |
| 2020-12-16 | $0.2238000 | $0.2351000 | $0.2633000 | $0.2349000 |
| 2020-12-17 | $0.2351000 | $0.2412000 | $0.2716000 | $0.2401000 |
| 2020-12-18 | $0.2412000 | $0.2438000 | $0.2600000 | $0.2397000 |
| 2020-12-19 | $0.2438000 | $0.2551000 | $0.2733000 | $0.2506000 |
| 2020-12-20 | $0.2551000 | $0.2652000 | $0.2849000 | $0.2438000 |
| 2020-12-21 | $0.2652000 | $0.2459000 | $0.2768000 | $0.2384000 |
| 2020-12-22 | $0.2459000 | $0.2485000 | $0.2604000 | $0.2459000 |
| 2020-12-23 | $0.2485000 | $0.2264000 | $0.2601000 | $0.2264000 |
| 2020-12-24 | $0.2264000 | $0.2353000 | $0.2356000 | $0.2187000 |
| 2020-12-25 | $0.2353000 | $0.2276000 | $0.2461000 | $0.2256000 |
| 2020-12-26 | $0.2276000 | $0.2176000 | $0.2438000 | $0.2139000 |
| 2020-12-27 | $0.2176000 | $0.2234000 | $0.3076000 | $0.2003000 |
| 2020-12-28 | $0.2234000 | $0.2277000 | $0.2726000 | $0.2263000 |
| 2020-12-29 | $0.2277000 | $0.2123000 | $0.2317000 | $0.2115000 |
| 2020-12-30 | $0.2123000 | $0.2086000 | $0.2314000 | $0.2077000 |
| 2020-12-31 | $0.2086000 | $0.2005000 | $0.2161000 | $0.1866000 |
| 2021-01-01 | $0.2005000 | $0.2025000 | $0.2151000 | $0.1854000 |
| 2021-01-02 | $0.2025000 | $0.1981000 | $0.2364000 | $0.1935000 |
| 2021-01-03 | $0.1981000 | $0.2185000 | $0.3293000 | $0.1957000 |
| 2021-01-04 | $0.2185000 | $0.2412000 | $0.2434000 | $0.1989000 |
| 2021-01-05 | $0.2412000 | $0.2706000 | $0.3046000 | $0.2386000 |
| 2021-01-06 | $0.2706000 | $0.2919000 | $0.3305000 | $0.2731000 |
| 2021-01-07 | $0.2919000 | $0.3123000 | $0.3494000 | $0.2969000 |
| 2021-01-08 | $0.3123000 | $0.3808000 | $0.4608000 | $0.3214000 |
| 2021-01-09 | $0.3808000 | $0.3537000 | $0.4366000 | $0.3416000 |
| 2021-01-10 | $0.3537000 | $0.3102000 | $0.3419000 | $0.3045000 |
| 2021-01-11 | $0.3102000 | $0.2925000 | $0.3156000 | $0.2776000 |
| 2021-01-12 | $0.2925000 | $0.2857000 | $0.2912000 | $0.2772000 |
| 2021-01-13 | $0.2857000 | $0.3140000 | $0.3260000 | $0.3073000 |
| 2021-01-14 | $0.3140000 | $0.3109000 | $0.3289000 | $0.2948000 |
| 2021-01-15 | $0.3109000 | $0.3153000 | $0.4260000 | $0.2892000 |
| 2021-01-16 | $0.3153000 | $0.3224000 | $0.3368000 | $0.3041000 |
| 2021-01-17 | $0.3224000 | $0.3233000 | $0.3351000 | $0.3154000 |
| 2021-01-18 | $0.3233000 | $0.3479000 | $0.3519000 | $0.3263000 |
| 2021-01-19 | $0.3479000 | $0.3234000 | $0.3507000 | $0.3227000 |
| 2021-01-20 | $0.3234000 | $0.3415000 | $0.3451000 | $0.3181000 |
| 2021-01-21 | $0.3415000 | $0.3078000 | $0.3118000 | $0.2850000 |
| 2021-01-22 | $0.3078000 | $0.3433000 | $0.3542000 | $0.3057000 |
| 2021-01-23 | $0.3433000 | $0.3400000 | $0.3795000 | $0.3339000 |
| 2021-01-24 | $0.3400000 | $0.3700000 | $0.3703000 | $0.3303000 |
| 2021-01-25 | $0.3700000 | $0.3657000 | $0.3825000 | $0.3550000 |
| 2021-01-26 | $0.3657000 | $0.3821000 | $0.3866000 | $0.3544000 |
| 2021-01-27 | $0.3821000 | $0.3788000 | $0.3906000 | $0.3480000 |
| 2021-01-28 | $0.3788000 | $0.3953000 | $0.4314000 | $0.3923000 |
| 2021-01-29 | $0.3953000 | $0.4240000 | $1.00 | $0.3641000 |
| 2021-01-30 | $0.4240000 | $0.3854000 | $0.4249000 | $0.3813000 |
| 2021-01-31 | $0.3854000 | $0.3742000 | $0.5803000 | $0.3586000 |
| 2021-02-01 | $0.3742000 | $0.4276000 | $0.4410000 | $0.3726000 |
| 2021-02-02 | $0.4276000 | $0.4355000 | $0.4611000 | $0.4156000 |
| 2021-02-03 | $0.4355000 | $0.5034000 | $0.5874000 | $0.4476000 |
| 2021-02-04 | $0.5034000 | $0.5366000 | $0.5603000 | $0.4882000 |
| 2021-02-05 | $0.5366000 | $0.5505000 | $0.6003000 | $0.5383000 |
| 2021-02-06 | $0.5505000 | $0.5179000 | $0.5651000 | $0.4791000 |
| 2021-02-07 | $0.5179000 | $0.4866000 | $0.5220000 | $0.4758000 |
| 2021-02-08 | $0.4866000 | $0.5048000 | $0.6028000 | $0.4881000 |
| 2021-02-09 | $0.5048000 | $0.5288000 | $0.5432000 | $0.4865000 |
| 2021-02-10 | $0.5288000 | $0.5741000 | $0.5912000 | $0.5064000 |
| 2021-02-11 | $0.5741000 | $0.6486000 | $0.6678000 | $0.5804000 |
| 2021-02-12 | $0.6486000 | $0.6793000 | $0.6826000 | $0.6086000 |
| 2021-02-13 | $0.6793000 | $0.7301000 | $0.7541000 | $0.6493000 |
| 2021-02-14 | $0.7301000 | $0.7176000 | $0.7643000 | $0.6904000 |
| 2021-02-15 | $0.7176000 | $0.6893000 | $0.7382000 | $0.6145000 |
| 2021-02-16 | $0.6893000 | $0.6704000 | $0.7417000 | $0.6640000 |
| 2021-02-17 | $0.6704000 | $0.7860000 | $0.7933000 | $0.6467000 |
| 2021-02-18 | $0.7860000 | $0.8193000 | $0.8477000 | $0.7300000 |
| 2021-02-19 | $0.8193000 | $0.9995000 | $1.05 | $0.8720000 |
| 2021-02-20 | $0.9995000 | $1.18 | $1.37 | $0.9553000 |
| 2021-02-21 | $1.18 | $1.93 | $5.51 | $1.15 |
| 2021-02-22 | $1.93 | $1.50 | $2.16 | $1.26 |
| 2021-02-23 | $1.50 | $1.14 | $1.37 | $1.10 |
| 2021-02-24 | $1.14 | $1.27 | $1.49 | $1.10 |
| 2021-02-25 | $1.27 | $1.06 | $1.25 | $1.06 |
| 2021-02-26 | $1.06 | $1.01 | $1.06 | $0.9659000 |
| 2021-02-27 | $1.01 | $1.10 | $1.33 | $0.9954000 |
| 2021-02-28 | $1.10 | $1.03 | $1.09 | $1.01 |
| 2021-03-01 | $1.03 | $1.34 | $1.40 | $1.10 |
| 2021-03-02 | $1.34 | $1.39 | $1.48 | $1.26 |
| 2021-03-03 | $1.39 | $1.32 | $1.53 | $1.28 |
| 2021-03-04 | $1.32 | $1.21 | $1.28 | $1.18 |
| 2021-03-05 | $1.21 | $1.34 | $1.42 | $1.17 |
| 2021-03-06 | $1.34 | $1.29 | $1.47 | $1.28 |
| 2021-03-07 | $1.29 | $1.25 | $1.35 | $1.22 |
| 2021-03-08 | $1.25 | $1.23 | $1.30 | $1.16 |
| 2021-03-09 | $1.23 | $1.22 | $1.29 | $1.18 |
| 2021-03-10 | $1.22 | $1.27 | $1.73 | $1.18 |
| 2021-03-11 | $1.27 | $1.27 | $1.36 | $1.27 |
| 2021-03-12 | $1.27 | $1.17 | $1.30 | $1.17 |
| 2021-03-13 | $1.17 | $1.19 | $1.31 | $1.17 |
| 2021-03-14 | $1.19 | $1.19 | $1.22 | $1.09 |
| 2021-03-15 | $1.19 | $1.16 | $1.18 | $1.06 |
| 2021-03-16 | $1.16 | $1.23 | $1.31 | $1.18 |
| 2021-03-17 | $1.23 | $1.24 | $1.28 | $1.22 |
| 2021-03-18 | $1.24 | $1.27 | $1.52 | $1.18 |
| 2021-03-19 | $1.27 | $1.27 | $1.28 | $1.19 |
| 2021-03-20 | $1.27 | $1.53 | $1.53 | $1.25 |
| 2021-03-21 | $1.53 | $1.33 | $1.61 | $1.32 |
| 2021-03-22 | $1.33 | $1.29 | $1.30 | $1.23 |
| 2021-03-23 | $1.29 | $1.30 | $1.31 | $1.25 |
| 2021-03-24 | $1.30 | $1.15 | $1.25 | $1.14 |
| 2021-03-25 | $1.15 | $1.09 | $1.14 | $1.06 |
| 2021-03-26 | $1.09 | $1.21 | $1.23 | $1.16 |
| 2021-03-27 | $1.21 | $1.27 | $1.28 | $1.22 |
| 2021-03-28 | $1.27 | $1.22 | $1.30 | $1.21 |
| 2021-03-29 | $1.22 | $1.37 | $1.37 | $1.23 |
| 2021-03-30 | $1.37 | $1.42 | $1.45 | $1.34 |
| 2021-03-31 | $1.42 | $1.46 | $1.51 | $1.41 |
| 2021-04-01 | $1.46 | $1.43 | $1.51 | $1.40 |
| 2021-04-02 | $1.43 | $1.53 | $1.56 | $1.37 |
| 2021-04-03 | $1.53 | $1.55 | $1.55 | $1.42 |
| 2021-04-04 | $1.55 | $1.54 | $1.66 | $1.50 |
| 2021-04-05 | $1.54 | $1.59 | $1.60 | $1.52 |
| 2021-04-06 | $1.59 | $1.62 | $1.66 | $1.53 |
| 2021-04-07 | $1.62 | $1.46 | $1.57 | $1.40 |
| 2021-04-08 | $1.46 | $1.52 | $1.59 | $1.50 |
| 2021-04-09 | $1.52 | $1.56 | $1.59 | $1.50 |
| 2021-04-10 | $1.56 | $1.66 | $1.70 | $1.57 |
| 2021-04-11 | $1.66 | $1.55 | $1.70 | $1.53 |
| 2021-04-12 | $1.55 | $1.55 | $1.62 | $1.49 |
| 2021-04-13 | $1.55 | $1.49 | $1.65 | $1.44 |
| 2021-04-14 | $1.49 | $1.44 | $1.49 | $1.39 |
| 2021-04-15 | $1.44 | $1.48 | $1.51 | $1.42 |
| 2021-04-16 | $1.48 | $1.47 | $1.54 | $1.37 |
| 2021-04-17 | $1.47 | $1.54 | $1.58 | $1.38 |
| 2021-04-18 | $1.54 | $1.46 | $1.49 | $1.30 |
| 2021-04-19 | $1.46 | $1.61 | $1.67 | $1.43 |
| 2021-04-20 | $1.61 | $1.62 | $1.67 | $1.48 |
| 2021-04-21 | $1.62 | $1.48 | $1.70 | $1.45 |
| 2021-04-22 | $1.48 | $1.31 | $1.49 | $1.29 |
| 2021-04-23 | $1.31 | $1.29 | $1.36 | $1.21 |
| 2021-04-24 | $1.29 | $1.22 | $1.59 | $1.21 |
| 2021-04-25 | $1.22 | $1.14 | $1.30 | $1.13 |
| 2021-04-26 | $1.14 | $1.33 | $1.38 | $1.25 |
| 2021-04-27 | $1.33 | $1.40 | $1.43 | $1.34 |
| 2021-04-28 | $1.40 | $1.37 | $1.42 | $1.32 |
| 2021-04-29 | $1.37 | $1.40 | $1.41 | $1.32 |
| 2021-04-30 | $1.40 | $1.52 | $1.66 | $1.50 |
| 2021-05-01 | $1.52 | $1.52 | $1.57 | $1.46 |
| 2021-05-02 | $1.52 | $1.55 | $1.59 | $1.47 |
| 2021-05-03 | $1.55 | $1.50 | $1.57 | $1.45 |
| 2021-05-04 | $1.50 | $1.41 | $1.43 | $1.32 |
| 2021-05-05 | $1.41 | $1.57 | $1.62 | $1.49 |
| 2021-05-06 | $1.57 | $1.68 | $1.73 | $1.54 |
| 2021-05-07 | $1.68 | $1.67 | $1.91 | $1.63 |
| 2021-05-08 | $1.67 | $1.91 | $1.96 | $1.71 |
| 2021-05-09 | $1.91 | $1.86 | $2.09 | $1.85 |
| 2021-05-10 | $1.86 | $1.66 | $1.84 | $1.62 |
| 2021-05-11 | $1.66 | $1.79 | $1.92 | $1.61 |
| 2021-05-12 | $1.79 | $1.42 | $1.56 | $1.39 |
| 2021-05-13 | $1.42 | $1.41 | $1.51 | $1.38 |
| 2021-05-14 | $1.41 | $1.39 | $1.44 | $1.29 |
| 2021-05-15 | $1.39 | $1.30 | $1.40 | $1.29 |
| 2021-05-16 | $1.30 | $1.27 | $1.32 | $1.25 |
| 2021-05-17 | $1.27 | $1.18 | $1.20 | $1.13 |
| 2021-05-18 | $1.18 | $1.19 | $1.21 | $1.15 |
| 2021-05-19 | $1.19 | $0.8134000 | $1.03 | $0.7104000 |
| 2021-05-20 | $0.8134000 | $0.8992000 | $0.9613000 | $0.8026000 |
| 2021-05-21 | $0.8992000 | $0.7463000 | $0.8557000 | $0.7205000 |
| 2021-05-22 | $0.7463000 | $0.7412000 | $0.7903000 | $0.7060000 |
| 2021-05-23 | $0.7412000 | $0.6048000 | $0.7034000 | $0.5260000 |
| 2021-05-24 | $0.6048000 | $0.7554000 | $0.7880000 | $0.6688000 |
| 2021-05-25 | $0.7554000 | $0.8042000 | $0.8242000 | $0.6825000 |
| 2021-05-26 | $0.8042000 | $0.8107000 | $1.41 | $0.7934000 |
| 2021-05-27 | $0.8107000 | $0.7816000 | $0.7966000 | $0.7608000 |
| 2021-05-28 | $0.7816000 | $0.6772000 | $0.7250000 | $0.6640000 |
| 2021-05-29 | $0.6772000 | $0.6306000 | $0.6635000 | $0.6161000 |
| 2021-05-30 | $0.6306000 | $0.6879000 | $0.7200000 | $0.6419000 |
| 2021-05-31 | $0.6879000 | $0.7242000 | $0.7316000 | $0.7055000 |
| 2021-06-01 | $0.7242000 | $0.6974000 | $0.7234000 | $0.6919000 |
| 2021-06-02 | $0.6974000 | $0.7151000 | $0.7324000 | $0.7057000 |
| 2021-06-03 | $0.7151000 | $0.7316000 | $0.7654000 | $0.7297000 |
| 2021-06-04 | $0.7316000 | $0.6757000 | $0.6897000 | $0.6620000 |
| 2021-06-05 | $0.6757000 | $0.6653000 | $0.7335000 | $0.6422000 |
| 2021-06-06 | $0.6653000 | $0.7042000 | $0.8219000 | $0.6655000 |
| 2021-06-07 | $0.7042000 | $0.6095000 | $0.6727000 | $0.6055000 |
| 2021-06-08 | $0.6095000 | $0.6334000 | $0.6381000 | $0.6017000 |
| 2021-06-09 | $0.6334000 | $0.7392000 | $0.8166000 | $0.6738000 |
| 2021-06-10 | $0.7392000 | $0.6368000 | $0.7263000 | $0.6349000 |
| 2021-06-11 | $0.6368000 | $0.6650000 | $0.7513000 | $0.6400000 |
| 2021-06-12 | $0.6650000 | $0.6884000 | $0.7585000 | $0.6216000 |
| 2021-06-13 | $0.6884000 | $0.7128000 | $0.7971000 | $0.6793000 |
| 2021-06-14 | $0.7128000 | $0.7149000 | $0.7769000 | $0.7015000 |
| 2021-06-15 | $0.7149000 | $0.6944000 | $0.7550000 | $0.6811000 |
| 2021-06-16 | $0.6944000 | $0.6676000 | $0.6730000 | $0.6519000 |
| 2021-06-17 | $0.6676000 | $0.6817000 | $0.6946000 | $0.6577000 |
| 2021-06-18 | $0.6817000 | $0.6184000 | $0.6421000 | $0.6077000 |
| 2021-06-19 | $0.6184000 | $0.6347000 | $0.6386000 | $0.6016000 |
| 2021-06-20 | $0.6347000 | $0.6149000 | $0.6494000 | $0.6092000 |
| 2021-06-21 | $0.6149000 | $0.4881000 | $0.5470000 | $0.4751000 |
| 2021-06-22 | $0.4881000 | $0.4682000 | $0.5401000 | $0.4337000 |
| 2021-06-23 | $0.4682000 | $0.5075000 | $0.5207000 | $0.4708000 |
| 2021-06-24 | $0.5075000 | $0.5239000 | $0.5274000 | $0.5128000 |
| 2021-06-25 | $0.5239000 | $0.4622000 | $0.4913000 | $0.4587000 |
| 2021-06-26 | $0.4622000 | $0.4785000 | $0.4801000 | $0.4717000 |
| 2021-06-27 | $0.4785000 | $0.5273000 | $0.5297000 | $0.5065000 |
| 2021-06-28 | $0.5273000 | $0.5045000 | $0.5280000 | $0.5008000 |
| 2021-06-29 | $0.5045000 | $0.5558000 | $0.5615000 | $0.5252000 |
| 2021-06-30 | $0.5558000 | $0.5329000 | $0.5427000 | $0.5111000 |
| 2021-07-01 | $0.5329000 | $0.5149000 | $0.5166000 | $0.4968000 |
| 2021-07-02 | $0.5149000 | $0.4979000 | $0.6166000 | $0.4851000 |
| 2021-07-03 | $0.4979000 | $0.5046000 | $0.5140000 | $0.4932000 |
| 2021-07-04 | $0.5046000 | $0.4961000 | $0.5212000 | $0.4845000 |
| 2021-07-05 | $0.4961000 | $0.4749000 | $0.5706000 | $0.4607000 |
| 2021-07-06 | $0.4749000 | $0.5050000 | $0.5574000 | $0.4759000 |
| 2021-07-07 | $0.5050000 | $0.4869000 | $0.5021000 | $0.4794000 |
| 2021-07-08 | $0.4869000 | $0.4629000 | $0.4829000 | $0.4602000 |
| 2021-07-09 | $0.4629000 | $0.4577000 | $0.4834000 | $0.4476000 |
| 2021-07-10 | $0.4577000 | $0.4521000 | $0.5000000 | $0.4427000 |
| 2021-07-11 | $0.4521000 | $0.4956000 | $0.5117000 | $0.4620000 |
| 2021-07-12 | $0.4956000 | $0.4665000 | $0.5039000 | $0.4606000 |
| 2021-07-13 | $0.4665000 | $0.4636000 | $0.4917000 | $0.4557000 |
| 2021-07-14 | $0.4636000 | $0.4569000 | $0.4969000 | $0.4536000 |
| 2021-07-15 | $0.4569000 | $0.4286000 | $0.4503000 | $0.4280000 |
| 2021-07-16 | $0.4286000 | $0.4246000 | $0.4412000 | $0.4123000 |
| 2021-07-17 | $0.4246000 | $0.4243000 | $0.4552000 | $0.4196000 |
| 2021-07-18 | $0.4243000 | $0.4377000 | $0.4469000 | $0.4262000 |
| 2021-07-19 | $0.4377000 | $0.3924000 | $0.4575000 | $0.3899000 |
| 2021-07-20 | $0.3924000 | $0.3653000 | $0.3859000 | $0.3605000 |
| 2021-07-21 | $0.3653000 | $0.4014000 | $0.4168000 | $0.3870000 |
| 2021-07-22 | $0.4014000 | $0.4031000 | $0.4247000 | $0.3863000 |
| 2021-07-23 | $0.4031000 | $0.4316000 | $0.4417000 | $0.4158000 |
| 2021-07-24 | $0.4316000 | $0.4556000 | $0.4957000 | $0.4354000 |
| 2021-07-25 | $0.4556000 | $0.4821000 | $0.5097000 | $0.4623000 |
| 2021-07-26 | $0.4821000 | $0.4819000 | $0.5091000 | $0.4681000 |
| 2021-07-27 | $0.4819000 | $0.4850000 | $0.5221000 | $0.4763000 |
| 2021-07-28 | $0.4850000 | $0.4720000 | $0.4960000 | $0.4667000 |
| 2021-07-29 | $0.4720000 | $0.4820000 | $0.5004000 | $0.4680000 |
| 2021-07-30 | $0.4820000 | $0.5097000 | $0.5321000 | $0.5051000 |
| 2021-07-31 | $0.5097000 | $0.5321000 | $0.5707000 | $0.4840000 |
| 2021-08-01 | $0.5321000 | $0.5091000 | $0.5973000 | $0.5012000 |
| 2021-08-02 | $0.5091000 | $0.5286000 | $0.5482000 | $0.4997000 |
| 2021-08-03 | $0.5286000 | $0.4988000 | $0.5511000 | $0.4907000 |
| 2021-08-04 | $0.4988000 | $0.5130000 | $0.5416000 | $0.5075000 |
| 2021-08-05 | $0.5130000 | $0.5463000 | $0.5585000 | $0.5242000 |
| 2021-08-06 | $0.5463000 | $0.5575000 | $0.5824000 | $0.5549000 |
| 2021-08-07 | $0.5575000 | $0.6023000 | $0.6313000 | $0.5756000 |
| 2021-08-08 | $0.6023000 | $0.5645000 | $0.6188000 | $0.5627000 |
| 2021-08-09 | $0.5645000 | $0.6037000 | $0.6365000 | $0.5939000 |
| 2021-08-10 | $0.6037000 | $0.6079000 | $0.6183000 | $0.5841000 |
| 2021-08-11 | $0.6079000 | $0.6392000 | $0.6455000 | $0.6036000 |
| 2021-08-12 | $0.6291000 | $0.5935000 | $0.6180000 | $0.5895000 |
| 2021-08-13 | $0.5935000 | $0.6649000 | $0.6735000 | $0.6357000 |
| 2021-08-14 | $0.6649000 | $0.6830000 | $0.6891000 | $0.6510000 |
| 2021-08-15 | $0.6830000 | $0.6606000 | $0.6817000 | $0.6328000 |
| 2021-08-16 | $0.6606000 | $0.6306000 | $0.6545000 | $0.6306000 |
| 2021-08-17 | $0.6306000 | $0.6104000 | $0.6359000 | $0.5894000 |
| 2021-08-18 | $0.6104000 | $0.6636000 | $0.6725000 | $0.5983000 |
| 2021-08-19 | $0.6636000 | $0.7211000 | $0.7360000 | $0.6640000 |
| 2021-08-20 | $0.7211000 | $0.7119000 | $0.7770000 | $0.7075000 |
| 2021-08-21 | $0.7119000 | $0.7091000 | $0.7301000 | $0.6969000 |
| 2021-08-22 | $0.7091000 | $0.6965000 | $0.7329000 | $0.6851000 |
| 2021-08-23 | $0.6965000 | $0.7077000 | $0.7195000 | $0.6874000 |
| 2021-08-24 | $0.7077000 | $0.7006000 | $0.7177000 | $0.6557000 |
| 2021-08-25 | $0.7006000 | $0.7496000 | $0.7550000 | $0.6987000 |
| 2021-08-26 | $0.7496000 | $0.6775000 | $0.7262000 | $0.6714000 |
| 2021-08-27 | $0.6775000 | $0.7633000 | $0.9042000 | $0.6985000 |
| 2021-08-28 | $0.7633000 | $0.7582000 | $0.7690000 | $0.7382000 |
| 2021-08-29 | $0.7582000 | $0.8158000 | $0.8593000 | $0.7558000 |
| 2021-08-30 | $0.8158000 | $0.8116000 | $0.8163000 | $0.7519000 |
| 2021-08-31 | $0.8116000 | $0.7701000 | $0.8173000 | $0.7291000 |
| 2021-09-01 | $0.7701000 | $0.7883000 | $0.8034000 | $0.7600000 |
| 2021-09-02 | $0.7883000 | $0.7757000 | $0.8166000 | $0.7737000 |
| 2021-09-03 | $0.7757000 | $0.7813000 | $0.8008000 | $0.7803000 |
| 2021-09-04 | $0.7813000 | $0.8169000 | $0.8179000 | $0.7780000 |
| 2021-09-05 | $0.8169000 | $0.8389000 | $0.8943000 | $0.8291000 |
| 2021-09-06 | $0.8389000 | $0.8916000 | $0.9348000 | $0.8436000 |
| 2021-09-07 | $0.8916000 | $0.8921000 | $0.8931000 | $0.8783000 |
Turg
Nexus Crypto Market
| Paar | Vahetus |
|---|---|
| NXS/EUR | bcbitcoin |
| NXS/GBP | bcbitcoin |
| NXS/BNB | binance |
| NXS/BTC | binance |
| NXS/ETH | binance |
| NXS/BTC | bittrex |
| NXS/BTC | cryptopia |
| NXS/DOGE | cryptopia |
| NXS/DOTC | cryptopia |
| NXS/FTC | cryptopia |
| NXS/LTC | cryptopia |
| NXS/UNO | cryptopia |
| NXS/XMR | cryptopia |
| NXS/BTC | rightbtc |
| NXS/ETH | rightbtc |
| NXS/BTC | tradesatoshi |
| NXS/DOGE | tradesatoshi |
| NXS/LTC | tradesatoshi |
| NXS/BTC | upbit |
| NXS/BTC | zecoex |
| NXS/INR | zecoex |
| NXS/USDT | zecoex |
Description
Nexus Crypto ICO Description
Nexus is an innovative crypto currency - the coin runs off its own algorithm and has a well though through infrastructure that takes it beyond bitcoin and other 1 st generation crypto currencies - it has a checks and balances system for sending coins - where transactions can be retrieved if sent to a wrong address. The proof of stake rate is 2% up to a coin cap of 78 million.
Tehnoloogia
Nexus Crypto Technology
Sorry, detailed technology about Nexus is not currently available
Funktsioonid
Nexus Crypto Features
Sorry, detailed features about Nexus is not currently available
Nexus News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine