NFTX - Elada NFTX hinna ja turupiiranguga

NFTX Crypto Coin Rank 425

468,428 NFTX

24h turumaht

59 BTC

1 H

0.02 %

24 H

9.44 %

7 d

44.2 %

Täna NFTX USA dollarites on praegu hind 205.49 USD, ja kui see on muudetud Bitcoin on 0.00367711 BTC. Kogusumma 468,428 NFTX praegu ringlusse turul. NFTX hinnad muutuvad praegu 9.44 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.033 M US dollars NFTX on kaubeldatud Krüptovahetused. Hangi NFTX's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

NFTX

Sümbol

NFTX

Algoritm

N/A

BTC Hind

0.00367711 BTC

BTC Turg

1,722 BTC

BTC 24h Vol

59 BTC

Kokku hangitud münte

468,428 NFTX

0.02 %

24h

9.44 %

44.2 %

N/A

Veebisait

N/A

NFTX Tabelid

NFTX Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-03-18	$255.59	$244.04	$264.47	$229.66
2021-03-19	$244.04	$243.59	$259.88	$241.06
2021-03-20	$243.59	$237.06	$261.43	$224.96
2021-03-21	$237.06	$197.84	$234.23	$196.95
2021-03-22	$197.84	$195.62	$207.06	$186.54
2021-03-23	$195.62	$193.73	$194.90	$187.39
2021-03-24	$193.73	$178.43	$201.39	$175.90
2021-03-25	$178.43	$189.49	$190.60	$175.84
2021-03-26	$189.49	$215.21	$218.10	$196.85
2021-03-27	$215.21	$202.76	$216.98	$198.47
2021-03-28	$202.76	$213.37	$222.48	$199.54
2021-03-29	$213.37	$212.35	$235.23	$206.35
2021-03-30	$212.35	$207.71	$223.73	$204.58
2021-03-31	$207.71	$197.09	$230.48	$195.94
2021-04-01	$197.09	$199.13	$232.38	$196.22
2021-04-02	$199.13	$215.15	$217.07	$193.17
2021-04-03	$215.15	$191.38	$211.37	$187.06
2021-04-04	$191.38	$186.73	$202.14	$175.64
2021-04-05	$186.73	$192.58	$208.20	$188.39
2021-04-06	$192.58	$177.79	$202.38	$176.02
2021-04-07	$177.79	$163.66	$177.23	$161.18
2021-04-08	$163.66	$173.17	$184.99	$158.27
2021-04-09	$173.17	$158.73	$172.56	$156.81
2021-04-10	$158.73	$159.16	$164.86	$151.99
2021-04-11	$159.16	$156.80	$164.32	$156.22
2021-04-12	$156.80	$153.94	$165.17	$151.10
2021-04-13	$153.94	$140.22	$165.53	$131.87
2021-04-14	$140.22	$144.74	$152.87	$140.44
2021-04-15	$144.74	$160.16	$162.55	$142.14
2021-04-16	$160.16	$144.81	$160.43	$142.50
2021-04-17	$144.81	$150.25	$158.90	$132.89
2021-04-18	$150.25	$134.93	$148.58	$131.43
2021-04-19	$134.93	$128.14	$185.08	$124.67
2021-04-20	$128.14	$136.12	$139.74	$134.30
2021-04-21	$136.12	$131.18	$142.63	$128.84
2021-04-22	$131.18	$133.49	$140.62	$131.86
2021-04-23	$133.49	$125.92	$132.01	$125.00
2021-04-24	$125.92	$121.62	$124.02	$115.24
2021-04-25	$121.62	$117.52	$127.42	$100.18
2021-04-26	$117.52	$143.65	$148.70	$118.23
2021-04-27	$143.65	$155.49	$167.55	$147.08
2021-04-28	$155.49	$154.49	$162.50	$154.49
2021-04-29	$154.49	$139.58	$163.60	$137.45
2021-04-30	$139.58	$140.02	$144.29	$131.50
2021-05-01	$140.02	$147.48	$148.80	$144.88
2021-05-02	$147.48	$147.98	$150.08	$146.74
2021-05-03	$147.98	$199.06	$217.41	$169.07
2021-05-04	$199.06	$193.75	$221.27	$178.49
2021-05-05	$193.75	$209.93	$224.01	$206.97
2021-05-06	$209.93	$212.02	$216.03	$198.96
2021-05-07	$212.02	$210.81	$212.66	$206.95
2021-05-08	$210.81	$211.83	$238.34	$211.83
2021-05-09	$211.83	$203.26	$216.07	$203.26
2021-05-10	$203.26	$185.56	$204.44	$184.14
2021-05-11	$185.56	$177.27	$196.58	$176.10
2021-05-12	$177.27	$158.55	$166.93	$147.46
2021-05-13	$158.55	$163.75	$163.75	$144.04
2021-05-14	$163.75	$169.16	$179.65	$167.16
2021-05-15	$169.16	$148.64	$157.46	$147.51
2021-05-16	$148.64	$146.39	$148.72	$144.70
2021-05-17	$146.39	$116.33	$133.92	$110.36
2021-05-18	$116.33	$111.43	$121.87	$106.56
2021-05-19	$111.43	$68.50	$80.59	$67.89
2021-05-20	$68.50	$85.90	$88.90	$74.98
2021-05-21	$85.90	$69.57	$80.02	$68.23
2021-05-22	$69.57	$65.86	$69.94	$63.72
2021-05-23	$65.86	$48.90	$60.17	$45.73
2021-05-24	$48.90	$72.74	$74.43	$61.66
2021-05-25	$72.74	$68.99	$74.43	$66.06
2021-05-26	$68.99	$67.83	$75.83	$66.99
2021-05-27	$67.83	$65.71	$71.44	$64.39
2021-05-28	$65.71	$54.98	$58.50	$54.98
2021-05-29	$54.98	$53.32	$53.66	$51.40
2021-05-30	$53.32	$57.48	$57.52	$55.50
2021-05-31	$57.48	$64.33	$65.57	$63.87
2021-06-01	$64.33	$61.59	$62.69	$59.82
2021-06-02	$61.59	$64.44	$64.55	$62.63
2021-06-03	$64.44	$69.57	$69.66	$67.09
2021-06-04	$69.57	$64.64	$66.55	$64.48
2021-06-05	$64.64	$61.46	$63.17	$61.46
2021-06-06	$61.46	$62.60	$64.20	$62.30
2021-06-07	$62.60	$59.98	$60.73	$59.28
2021-06-08	$59.98	$55.35	$59.72	$53.12
2021-06-09	$55.35	$57.30	$58.37	$56.81
2021-06-10	$57.30	$55.07	$55.66	$53.88
2021-06-11	$55.07	$53.04	$53.53	$52.40
2021-06-12	$53.04	$52.75	$53.36	$52.08
2021-06-13	$52.75	$57.25	$57.52	$55.72
2021-06-14	$57.25	$59.03	$59.39	$58.67
2021-06-15	$59.03	$57.54	$58.48	$57.33
2021-06-16	$57.54	$53.42	$55.00	$52.44
2021-06-17	$53.42	$49.65	$54.14	$47.78
2021-06-18	$49.65	$44.31	$46.95	$44.00
2021-06-19	$44.31	$44.24	$45.11	$42.99
2021-06-20	$44.24	$45.12	$45.95	$44.42
2021-06-21	$45.12	$36.42	$39.63	$35.04
2021-06-22	$36.42	$36.36	$36.79	$32.76
2021-06-23	$36.36	$41.36	$47.52	$37.88
2021-06-24	$41.36	$45.83	$46.74	$41.67
2021-06-25	$45.83	$39.21	$41.71	$38.20
2021-06-26	$39.21	$41.14	$41.36	$38.94
2021-06-27	$41.14	$46.43	$47.80	$44.57
2021-06-28	$46.43	$55.20	$62.93	$48.59
2021-06-29	$55.20	$58.60	$59.68	$54.01
2021-06-30	$58.60	$60.61	$61.59	$54.54
2021-07-01	$60.61	$56.15	$57.79	$53.58
2021-07-02	$56.15	$55.90	$62.47	$54.99
2021-07-03	$55.90	$69.67	$71.38	$55.88
2021-07-04	$69.67	$71.46	$77.11	$67.54
2021-07-05	$71.46	$60.56	$67.57	$57.60
2021-07-06	$60.56	$58.04	$68.19	$55.74
2021-07-07	$58.04	$58.55	$61.40	$56.38
2021-07-08	$58.55	$46.65	$53.62	$46.18
2021-07-09	$46.65	$69.20	$73.66	$47.23
2021-07-10	$69.20	$72.68	$86.61	$67.72
2021-07-11	$72.68	$80.55	$81.14	$73.03
2021-07-12	$80.55	$72.19	$76.86	$71.46
2021-07-13	$72.19	$66.29	$68.97	$61.96
2021-07-14	$66.29	$72.65	$73.21	$66.65
2021-07-15	$72.65	$74.33	$75.38	$65.47
2021-07-16	$74.33	$72.83	$75.36	$71.48
2021-07-17	$72.83	$75.85	$75.85	$72.88
2021-07-18	$75.85	$74.20	$83.08	$73.75
2021-07-19	$74.20	$66.78	$71.33	$65.27
2021-07-20	$66.78	$60.44	$65.92	$60.44
2021-07-21	$60.44	$62.14	$68.25	$60.97
2021-07-22	$62.14	$66.19	$67.04	$62.67
2021-07-23	$66.19	$71.27	$72.18	$68.00
2021-07-24	$71.27	$75.24	$75.83	$70.02
2021-07-25	$75.24	$76.87	$78.29	$74.94
2021-07-26	$76.87	$78.34	$82.55	$75.62
2021-07-27	$78.34	$82.60	$86.69	$78.75
2021-07-28	$82.60	$84.45	$85.28	$81.87
2021-07-29	$84.45	$93.26	$95.42	$86.68
2021-07-30	$93.26	$107.81	$110.27	$96.40
2021-07-31	$107.81	$194.69	$196.77	$110.79
2021-08-01	$194.69	$192.32	$220.59	$183.24
2021-08-02	$192.32	$173.54	$204.63	$166.55
2021-08-03	$173.54	$142.12	$166.92	$140.56
2021-08-04	$142.12	$165.26	$172.67	$154.17
2021-08-05	$165.26	$221.10	$225.91	$171.28
2021-08-06	$221.10	$218.23	$275.32	$216.75
2021-08-07	$218.23	$256.25	$283.64	$238.16
2021-08-08	$256.25	$217.47	$245.47	$216.84
2021-08-09	$217.47	$220.12	$229.93	$192.93
2021-08-10	$220.12	$211.81	$218.50	$208.54
2021-08-11	$211.81	$193.38	$213.28	$188.70
2021-08-12	$188.03	$181.50	$185.76	$179.36
2021-08-13	$181.50	$174.16	$201.12	$171.73
2021-08-14	$174.16	$169.93	$172.74	$169.02
2021-08-15	$169.93	$170.39	$172.44	$165.95
2021-08-16	$170.39	$147.18	$161.98	$145.11
2021-08-17	$147.18	$139.66	$141.95	$138.34
2021-08-18	$139.66	$140.07	$141.42	$133.62
2021-08-19	$140.07	$158.57	$158.57	$146.59
2021-08-20	$158.57	$170.64	$170.67	$163.63
2021-08-21	$170.64	$169.72	$171.11	$163.81
2021-08-22	$169.72	$160.59	$171.58	$159.39
2021-08-23	$160.59	$203.32	$211.22	$161.72
2021-08-24	$203.32	$200.16	$217.26	$193.65
2021-08-25	$200.16	$198.99	$204.87	$188.27
2021-08-26	$198.99	$174.36	$194.87	$174.17
2021-08-27	$174.36	$199.01	$213.32	$179.71
2021-08-28	$199.01	$257.18	$271.76	$192.01
2021-08-29	$257.18	$241.09	$267.41	$238.64
2021-08-30	$241.09	$216.24	$243.07	$205.33
2021-08-31	$216.24	$235.17	$245.75	$225.73
2021-09-01	$235.17	$227.80	$275.05	$219.11
2021-09-02	$227.80	$217.45	$232.75	$213.93
2021-09-03	$217.45	$222.24	$226.18	$211.65
2021-09-04	$222.24	$221.21	$228.44	$214.06
2021-09-05	$221.21	$209.51	$224.93	$205.64
2021-09-06	$209.51	$199.88	$218.18	$198.74
2021-09-07	$208.40	$208.22	$208.51	$207.86

Turg

Paar	Vahetus
NFTX/ETH	gateio
NFTX/USDT	gateio
NFTX/USDT	poloniex
NFTX/WETH	sushiswap
NFTX/WETH	uniswapv2

Seotud mündid

Shadetech

Interfinex

X-Block

BNSD Finance

Martian DAO

LifeLine

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

NFTX
NFTX Coin Values NFTX

NFTX valuesUSD Hind
$ 205.49

NFTX BTC Hind
0.00367711

NFTX 24h turumaht
$ 3,296,562

NFTX Turuosa ülempiirid
$ 96,258,570

NFTX NFTX Coin Values NFTX

NFTX valuesUSD Hind $ 205.49

NFTX BTC Hind 0.00367711

NFTX 24h turumaht $ 3,296,562

NFTX Turuosa ülempiirid $ 96,258,570

Share NFTX Price

NFTX Hind Tabelid

NFTX Hind Kõrge/Madal hinnatabel

NFTX Crypto Technology

NFTX Crypto Market

NFTX
NFTX Coin Values NFTX

NFTX valuesUSD Hind
$ 205.49

NFTX BTC Hind
0.00367711

NFTX 24h turumaht
$ 3,296,562

NFTX Turuosa ülempiirid
$ 96,258,570