ROSE Coin Values ROSE
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5580
Turg: 46566
Turuosa ülempiirid
24h turumaht
5580
Aktiivsed krüptovaluutad41.75%
Bitcoin JagaOasis Network Crypto Coin Rank 199
1,500,000,000 ROSE
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Oasis Network
Oasis Network valuesUSD Hind $ 0.1579
$ 0.1579
Oasis Network BTC Hind 0.00000283
0.00000283
Oasis Network 24h turumaht $ 16,471,590
$ 16,471,590
Oasis Network Turuosa ülempiirid $ 236,911,711
$ 236,911,711
24h turumaht
295 BTC 1 H
-0.11 %
24 H
-4.04 %
7 d
1.24 %
Täna Oasis Network USA dollarites on praegu hind
0.1579
USD, ja kui see on muudetud Bitcoin on
0.00000283
BTC. Kogusumma 1,500,000,000 ROSE praegu ringlusse turul. Oasis Network hinnad muutuvad praegu -4.04 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.165 M US dollars Oasis Network on kaubeldatud Krüptovahetused. Hangi Oasis Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Oasis Network
Sümbol
ROSE
Algoritm
N/A
BTC Hind
0.00000283 BTC
BTC Turg
4,239 BTC
BTC 24h Vol
295 BTC
Kokku hangitud münte
1,500,000,000 ROSE
1h
-0.11 %
24h
-4.04 %
7d
1.24 %
Reddit
N/A
Veebisait
N/A
Share Oasis Network Price
ROSE Tabelid
Oasis Network Hind Tabelid
ROSE Kõrge/Madal hinnatabel
Oasis Network Hind Kõrge/Madal hinnatabel
Historical Data
Oasis Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-12-02 | $0.0369500 | $0.0361600 | $0.0370700 | $0.0351700 |
| 2020-12-03 | $0.0361600 | $0.0385400 | $0.0407700 | $0.0361600 |
| 2020-12-04 | $0.0385400 | $0.0395300 | $0.0435600 | $0.0374800 |
| 2020-12-05 | $0.0395300 | $0.0451200 | $0.0458500 | $0.0377200 |
| 2020-12-06 | $0.0451200 | $0.0424300 | $0.0490500 | $0.0423600 |
| 2020-12-07 | $0.0424300 | $0.0522 | $0.0551 | $0.0420700 |
| 2020-12-08 | $0.0522 | $0.0535 | $0.0625 | $0.0503 |
| 2020-12-09 | $0.0535 | $0.0559 | $0.0596 | $0.0442900 |
| 2020-12-10 | $0.0559 | $0.0492500 | $0.0574 | $0.0481900 |
| 2020-12-11 | $0.0492500 | $0.0456500 | $0.0492500 | $0.0424000 |
| 2020-12-12 | $0.0456500 | $0.0514 | $0.0538 | $0.0455900 |
| 2020-12-13 | $0.0514 | $0.0516 | $0.0551 | $0.0486100 |
| 2020-12-14 | $0.0516 | $0.0522 | $0.0566 | $0.0506 |
| 2020-12-15 | $0.0522 | $0.0493000 | $0.0534 | $0.0485100 |
| 2020-12-16 | $0.0493000 | $0.0513 | $0.0520 | $0.0462800 |
| 2020-12-17 | $0.0513 | $0.0460600 | $0.0519 | $0.0445600 |
| 2020-12-18 | $0.0460600 | $0.0491600 | $0.0530 | $0.0443700 |
| 2020-12-19 | $0.0491600 | $0.0562 | $0.0580 | $0.0479900 |
| 2020-12-20 | $0.0562 | $0.0520 | $0.0628 | $0.0518 |
| 2020-12-21 | $0.0520 | $0.0508 | $0.0580 | $0.0481100 |
| 2020-12-22 | $0.0508 | $0.0552 | $0.0554 | $0.0477100 |
| 2020-12-23 | $0.0552 | $0.0468600 | $0.0552 | $0.0424800 |
| 2020-12-24 | $0.0468600 | $0.0486700 | $0.0505 | $0.0440600 |
| 2020-12-25 | $0.0486700 | $0.0458300 | $0.0491800 | $0.0438700 |
| 2020-12-26 | $0.0458300 | $0.0443200 | $0.0478600 | $0.0435200 |
| 2020-12-27 | $0.0443200 | $0.0430900 | $0.0455000 | $0.0409500 |
| 2020-12-28 | $0.0430900 | $0.0456800 | $0.0488600 | $0.0424400 |
| 2020-12-29 | $0.0456800 | $0.0408400 | $0.0468300 | $0.0388300 |
| 2020-12-30 | $0.0408400 | $0.0417700 | $0.0420300 | $0.0386900 |
| 2020-12-31 | $0.0417700 | $0.0415400 | $0.0437700 | $0.0412900 |
| 2021-01-01 | $0.0415400 | $0.0421800 | $0.0452500 | $0.0414100 |
| 2021-01-02 | $0.0421800 | $0.0408500 | $0.0430900 | $0.0395300 |
| 2021-01-03 | $0.0408500 | $0.0412400 | $0.0449900 | $0.0390100 |
| 2021-01-04 | $0.0412400 | $0.0413200 | $0.0458500 | $0.0375800 |
| 2021-01-05 | $0.0413200 | $0.0440400 | $0.0478600 | $0.0399800 |
| 2021-01-06 | $0.0440400 | $0.0474800 | $0.0499700 | $0.0438800 |
| 2021-01-07 | $0.0474800 | $0.0509 | $0.0546 | $0.0457800 |
| 2021-01-08 | $0.0509 | $0.0453900 | $0.0510 | $0.0408800 |
| 2021-01-09 | $0.0453900 | $0.0471900 | $0.0488900 | $0.0434600 |
| 2021-01-10 | $0.0471900 | $0.0446900 | $0.0499400 | $0.0428800 |
| 2021-01-11 | $0.0446900 | $0.0414200 | $0.0448000 | $0.0384000 |
| 2021-01-12 | $0.0414200 | $0.0414100 | $0.0442400 | $0.0394300 |
| 2021-01-13 | $0.0414100 | $0.0434800 | $0.0441800 | $0.0398800 |
| 2021-01-14 | $0.0434800 | $0.0449200 | $0.0477500 | $0.0427100 |
| 2021-01-15 | $0.0449200 | $0.0450800 | $0.0481300 | $0.0420200 |
| 2021-01-16 | $0.0450800 | $0.0538 | $0.0550 | $0.0450700 |
| 2021-01-17 | $0.0538 | $0.0640 | $0.0704 | $0.0486100 |
| 2021-01-18 | $0.0640 | $0.0630 | $0.0756 | $0.0598 |
| 2021-01-19 | $0.0630 | $0.0622 | $0.0703 | $0.0599 |
| 2021-01-20 | $0.0622 | $0.0606 | $0.0639 | $0.0531 |
| 2021-01-21 | $0.0606 | $0.0545 | $0.0620 | $0.0537 |
| 2021-01-22 | $0.0545 | $0.0604 | $0.0670 | $0.0511 |
| 2021-01-23 | $0.0604 | $0.0642 | $0.0659 | $0.0586 |
| 2021-01-24 | $0.0642 | $0.0666 | $0.0666 | $0.0599 |
| 2021-01-25 | $0.0666 | $0.0592 | $0.0665 | $0.0581 |
| 2021-01-26 | $0.0592 | $0.0617 | $0.0630 | $0.0559 |
| 2021-01-27 | $0.0617 | $0.0553 | $0.0618 | $0.0545 |
| 2021-01-28 | $0.0553 | $0.0580 | $0.0618 | $0.0549 |
| 2021-01-29 | $0.0580 | $0.0564 | $0.0610 | $0.0540 |
| 2021-01-30 | $0.0564 | $0.0563 | $0.0599 | $0.0544 |
| 2021-01-31 | $0.0563 | $0.0574 | $0.0639 | $0.0557 |
| 2021-02-01 | $0.0574 | $0.0622 | $0.0624 | $0.0556 |
| 2021-02-02 | $0.0622 | $0.0610 | $0.0623 | $0.0587 |
| 2021-02-03 | $0.0610 | $0.0710 | $0.0725 | $0.0603 |
| 2021-02-04 | $0.0710 | $0.0653 | $0.0750 | $0.0633 |
| 2021-02-05 | $0.0653 | $0.0721 | $0.0750 | $0.0649 |
| 2021-02-06 | $0.0721 | $0.0710 | $0.0801 | $0.0657 |
| 2021-02-07 | $0.0710 | $0.0728 | $0.0771 | $0.0666 |
| 2021-02-08 | $0.0728 | $0.0851 | $0.0881 | $0.0727 |
| 2021-02-09 | $0.0851 | $0.0865 | $0.0877 | $0.0805 |
| 2021-02-10 | $0.0865 | $0.1056000 | $0.1155000 | $0.0821 |
| 2021-02-11 | $0.1056000 | $0.1078000 | $0.1181000 | $0.1018000 |
| 2021-02-12 | $0.1078000 | $0.1258000 | $0.1291000 | $0.1011000 |
| 2021-02-13 | $0.1258000 | $0.1153000 | $0.1266000 | $0.1055000 |
| 2021-02-14 | $0.1153000 | $0.1022000 | $0.1170000 | $0.0896 |
| 2021-02-15 | $0.1022000 | $0.0990 | $0.1135000 | $0.0869 |
| 2021-02-16 | $0.0990 | $0.1274000 | $0.1406000 | $0.0945 |
| 2021-02-17 | $0.1274000 | $0.1333000 | $0.1477000 | $0.1137000 |
| 2021-02-18 | $0.1333000 | $0.1287000 | $0.1467000 | $0.1264000 |
| 2021-02-19 | $0.1287000 | $0.1298000 | $0.1399000 | $0.1227000 |
| 2021-02-20 | $0.1298000 | $0.1173000 | $0.1349000 | $0.1122000 |
| 2021-02-21 | $0.1173000 | $0.1197000 | $0.1275000 | $0.1156000 |
| 2021-02-22 | $0.1197000 | $0.1133000 | $0.1304000 | $0.0944 |
| 2021-02-23 | $0.1133000 | $0.0969 | $0.1134000 | $0.0851 |
| 2021-02-24 | $0.0969 | $0.0998600 | $0.1123000 | $0.0910 |
| 2021-02-25 | $0.0998600 | $0.0918 | $0.1058000 | $0.0902 |
| 2021-02-26 | $0.0918 | $0.0911 | $0.0960 | $0.0830 |
| 2021-02-27 | $0.0911 | $0.0941 | $0.1005000 | $0.0901 |
| 2021-02-28 | $0.0941 | $0.0908 | $0.0950 | $0.0837 |
| 2021-03-01 | $0.0908 | $0.0969 | $0.1047000 | $0.0899 |
| 2021-03-02 | $0.0969 | $0.0990 | $0.1046000 | $0.0922 |
| 2021-03-03 | $0.0990 | $0.1034000 | $0.1077000 | $0.0968 |
| 2021-03-04 | $0.1034000 | $0.1075000 | $0.1135000 | $0.0971 |
| 2021-03-05 | $0.1075000 | $0.1288000 | $0.1346000 | $0.1015000 |
| 2021-03-06 | $0.1288000 | $0.1229000 | $0.1377000 | $0.1118000 |
| 2021-03-07 | $0.1229000 | $0.1211000 | $0.1269000 | $0.1171000 |
| 2021-03-08 | $0.1211000 | $0.1406000 | $0.1477000 | $0.1140000 |
| 2021-03-09 | $0.1406000 | $0.1443000 | $0.1656000 | $0.1354000 |
| 2021-03-10 | $0.1443000 | $0.1427000 | $0.1602000 | $0.1329000 |
| 2021-03-11 | $0.1427000 | $0.1575000 | $0.1701000 | $0.1345000 |
| 2021-03-12 | $0.1575000 | $0.1767000 | $0.1898000 | $0.1571000 |
| 2021-03-13 | $0.1767000 | $0.1847000 | $0.1980000 | $0.1584000 |
| 2021-03-14 | $0.1847000 | $0.2250000 | $0.2496000 | $0.1840000 |
| 2021-03-15 | $0.2250000 | $0.2144000 | $0.2490000 | $0.1912000 |
| 2021-03-16 | $0.2144000 | $0.1989000 | $0.2210000 | $0.1915000 |
| 2021-03-17 | $0.1989000 | $0.2062000 | $0.2099000 | $0.1689000 |
| 2021-03-18 | $0.2062000 | $0.1831000 | $0.2119000 | $0.1777000 |
| 2021-03-19 | $0.1831000 | $0.1770000 | $0.1900000 | $0.1707000 |
| 2021-03-20 | $0.1770000 | $0.1765000 | $0.1959000 | $0.1740000 |
| 2021-03-21 | $0.1765000 | $0.2050000 | $0.2099000 | $0.1674000 |
| 2021-03-22 | $0.2050000 | $0.1778000 | $0.2179000 | $0.1733000 |
| 2021-03-23 | $0.1778000 | $0.1665000 | $0.1847000 | $0.1632000 |
| 2021-03-24 | $0.1665000 | $0.1450000 | $0.1820000 | $0.1404000 |
| 2021-03-25 | $0.1450000 | $0.1390000 | $0.1520000 | $0.1350000 |
| 2021-03-26 | $0.1390000 | $0.1636000 | $0.1695000 | $0.1386000 |
| 2021-03-27 | $0.1636000 | $0.1651000 | $0.1682000 | $0.1464000 |
| 2021-03-28 | $0.1651000 | $0.1736000 | $0.1868000 | $0.1581000 |
| 2021-03-29 | $0.1736000 | $0.1911000 | $0.1968000 | $0.1722000 |
| 2021-03-30 | $0.1911000 | $0.1842000 | $0.2001000 | $0.1805000 |
| 2021-03-31 | $0.1842000 | $0.1788000 | $0.1860000 | $0.1683000 |
| 2021-04-01 | $0.1788000 | $0.1972000 | $0.1998000 | $0.1753000 |
| 2021-04-02 | $0.1972000 | $0.2018000 | $0.2344000 | $0.1930000 |
| 2021-04-03 | $0.2018000 | $0.1816000 | $0.2088000 | $0.1799000 |
| 2021-04-04 | $0.1816000 | $0.1996000 | $0.2098000 | $0.1790000 |
| 2021-04-05 | $0.1996000 | $0.2118000 | $0.2150000 | $0.1863000 |
| 2021-04-06 | $0.2118000 | $0.1893000 | $0.2131000 | $0.1822000 |
| 2021-04-07 | $0.1893000 | $0.1756000 | $0.1898000 | $0.1554000 |
| 2021-04-08 | $0.1756000 | $0.1920000 | $0.1973000 | $0.1737000 |
| 2021-04-09 | $0.1920000 | $0.1915000 | $0.2033000 | $0.1812000 |
| 2021-04-10 | $0.1915000 | $0.1852000 | $0.1993000 | $0.1794000 |
| 2021-04-11 | $0.1852000 | $0.1860000 | $0.1975000 | $0.1784000 |
| 2021-04-12 | $0.1860000 | $0.1808000 | $0.1882000 | $0.1775000 |
| 2021-04-13 | $0.1808000 | $0.1837000 | $0.1892000 | $0.1751000 |
| 2021-04-14 | $0.1837000 | $0.1947000 | $0.2056000 | $0.1805000 |
| 2021-04-15 | $0.1947000 | $0.1999000 | $0.2090000 | $0.1872000 |
| 2021-04-16 | $0.1999000 | $0.1881000 | $0.2077000 | $0.1839000 |
| 2021-04-17 | $0.1881000 | $0.1959000 | $0.2200000 | $0.1876000 |
| 2021-04-18 | $0.1959000 | $0.1737000 | $0.1991000 | $0.1587000 |
| 2021-04-19 | $0.1737000 | $0.1581000 | $0.1814000 | $0.1522000 |
| 2021-04-20 | $0.1581000 | $0.1610000 | $0.1700000 | $0.1382000 |
| 2021-04-21 | $0.1610000 | $0.1493000 | $0.1676000 | $0.1473000 |
| 2021-04-22 | $0.1493000 | $0.1416000 | $0.1625000 | $0.1380000 |
| 2021-04-23 | $0.1416000 | $0.1428000 | $0.1491000 | $0.1213000 |
| 2021-04-24 | $0.1428000 | $0.1289000 | $0.1428000 | $0.1268000 |
| 2021-04-25 | $0.1289000 | $0.1262000 | $0.1421000 | $0.1173000 |
| 2021-04-26 | $0.1262000 | $0.1466000 | $0.1501000 | $0.1253000 |
| 2021-04-27 | $0.1466000 | $0.1566000 | $0.1611000 | $0.1433000 |
| 2021-04-28 | $0.1566000 | $0.1544000 | $0.1633000 | $0.1427000 |
| 2021-04-29 | $0.1544000 | $0.1497000 | $0.1595000 | $0.1451000 |
| 2021-04-30 | $0.1497000 | $0.1605000 | $0.1673000 | $0.1466000 |
| 2021-05-01 | $0.1605000 | $0.1673000 | $0.1736000 | $0.1571000 |
| 2021-05-02 | $0.1673000 | $0.1607000 | $0.1680000 | $0.1545000 |
| 2021-05-03 | $0.1607000 | $0.1702000 | $0.1777000 | $0.1598000 |
| 2021-05-04 | $0.1702000 | $0.1552000 | $0.1704000 | $0.1479000 |
| 2021-05-05 | $0.1552000 | $0.1652000 | $0.1720000 | $0.1535000 |
| 2021-05-06 | $0.1652000 | $0.1585000 | $0.1705000 | $0.1566000 |
| 2021-05-07 | $0.1585000 | $0.1570000 | $0.1631000 | $0.1529000 |
| 2021-05-08 | $0.1570000 | $0.1582000 | $0.1715000 | $0.1551000 |
| 2021-05-09 | $0.1582000 | $0.1531000 | $0.1598000 | $0.1501000 |
| 2021-05-10 | $0.1531000 | $0.1405000 | $0.1565000 | $0.1336000 |
| 2021-05-11 | $0.1405000 | $0.1406000 | $0.1459000 | $0.1334000 |
| 2021-05-12 | $0.1406000 | $0.1249000 | $0.1475000 | $0.1249000 |
| 2021-05-13 | $0.1249000 | $0.1245000 | $0.1352000 | $0.1119000 |
| 2021-05-14 | $0.1245000 | $0.1262000 | $0.1339000 | $0.1192000 |
| 2021-05-15 | $0.1262000 | $0.1172000 | $0.1282000 | $0.1165000 |
| 2021-05-16 | $0.1172000 | $0.1189000 | $0.1281000 | $0.1114000 |
| 2021-05-17 | $0.1189000 | $0.1089000 | $0.1189000 | $0.1034000 |
| 2021-05-18 | $0.1089000 | $0.1130000 | $0.1240000 | $0.1080000 |
| 2021-05-19 | $0.1130000 | $0.0796 | $0.1148000 | $0.0663 |
| 2021-05-20 | $0.0796 | $0.0883 | $0.0917 | $0.0710 |
| 2021-05-21 | $0.0883 | $0.0740 | $0.0917 | $0.0641 |
| 2021-05-22 | $0.0740 | $0.0685 | $0.0747 | $0.0645 |
| 2021-05-23 | $0.0685 | $0.0563 | $0.0719 | $0.0491100 |
| 2021-05-24 | $0.0563 | $0.0689 | $0.0707 | $0.0546 |
| 2021-05-25 | $0.0689 | $0.0723 | $0.0741 | $0.0608 |
| 2021-05-26 | $0.0723 | $0.0748 | $0.0801 | $0.0709 |
| 2021-05-27 | $0.0748 | $0.0854 | $0.0970 | $0.0704 |
| 2021-05-28 | $0.0854 | $0.0762 | $0.0908 | $0.0723 |
| 2021-05-29 | $0.0762 | $0.0695 | $0.0782 | $0.0672 |
| 2021-05-30 | $0.0695 | $0.0760 | $0.0886 | $0.0677 |
| 2021-05-31 | $0.0760 | $0.0812 | $0.0840 | $0.0735 |
| 2021-06-01 | $0.0812 | $0.0782 | $0.0840 | $0.0771 |
| 2021-06-02 | $0.0782 | $0.0825 | $0.0848 | $0.0759 |
| 2021-06-03 | $0.0825 | $0.0827 | $0.0856 | $0.0796 |
| 2021-06-04 | $0.0827 | $0.0746 | $0.0832 | $0.0730 |
| 2021-06-05 | $0.0746 | $0.0724 | $0.0787 | $0.0709 |
| 2021-06-06 | $0.0724 | $0.0767 | $0.0778 | $0.0717 |
| 2021-06-07 | $0.0767 | $0.0674 | $0.0786 | $0.0668 |
| 2021-06-08 | $0.0674 | $0.0680 | $0.0700 | $0.0620 |
| 2021-06-09 | $0.0680 | $0.0723 | $0.0777 | $0.0646 |
| 2021-06-10 | $0.0723 | $0.0694 | $0.0752 | $0.0683 |
| 2021-06-11 | $0.0694 | $0.0710 | $0.0730 | $0.0679 |
| 2021-06-12 | $0.0710 | $0.0663 | $0.0710 | $0.0650 |
| 2021-06-13 | $0.0663 | $0.0704 | $0.0716 | $0.0652 |
| 2021-06-14 | $0.0704 | $0.0726 | $0.0788 | $0.0700 |
| 2021-06-15 | $0.0726 | $0.0778 | $0.0819 | $0.0720 |
| 2021-06-16 | $0.0778 | $0.0725 | $0.0831 | $0.0715 |
| 2021-06-17 | $0.0725 | $0.0716 | $0.0784 | $0.0695 |
| 2021-06-18 | $0.0716 | $0.0665 | $0.0723 | $0.0651 |
| 2021-06-19 | $0.0665 | $0.0648 | $0.0687 | $0.0647 |
| 2021-06-20 | $0.0648 | $0.0638 | $0.0658 | $0.0591 |
| 2021-06-21 | $0.0638 | $0.0509 | $0.0642 | $0.0506 |
| 2021-06-22 | $0.0509 | $0.0552 | $0.0598 | $0.0450600 |
| 2021-06-23 | $0.0552 | $0.0547 | $0.0578 | $0.0526 |
| 2021-06-24 | $0.0547 | $0.0545 | $0.0554 | $0.0522 |
| 2021-06-25 | $0.0545 | $0.0480800 | $0.0554 | $0.0480000 |
| 2021-06-26 | $0.0480800 | $0.0484900 | $0.0498600 | $0.0464200 |
| 2021-06-27 | $0.0484900 | $0.0525 | $0.0563 | $0.0483400 |
| 2021-06-28 | $0.0525 | $0.0546 | $0.0559 | $0.0510 |
| 2021-06-29 | $0.0546 | $0.0586 | $0.0613 | $0.0546 |
| 2021-06-30 | $0.0586 | $0.0560 | $0.0590 | $0.0527 |
| 2021-07-01 | $0.0560 | $0.0547 | $0.0566 | $0.0532 |
| 2021-07-02 | $0.0547 | $0.0683 | $0.0721 | $0.0535 |
| 2021-07-03 | $0.0683 | $0.0679 | $0.0710 | $0.0635 |
| 2021-07-04 | $0.0679 | $0.0666 | $0.0682 | $0.0634 |
| 2021-07-05 | $0.0666 | $0.0622 | $0.0666 | $0.0611 |
| 2021-07-06 | $0.0622 | $0.0651 | $0.0669 | $0.0621 |
| 2021-07-07 | $0.0651 | $0.0688 | $0.0739 | $0.0635 |
| 2021-07-08 | $0.0688 | $0.0667 | $0.0721 | $0.0629 |
| 2021-07-09 | $0.0667 | $0.0683 | $0.0721 | $0.0653 |
| 2021-07-10 | $0.0683 | $0.0659 | $0.0693 | $0.0654 |
| 2021-07-11 | $0.0659 | $0.0670 | $0.0679 | $0.0641 |
| 2021-07-12 | $0.0670 | $0.0636 | $0.0685 | $0.0619 |
| 2021-07-13 | $0.0636 | $0.0618 | $0.0642 | $0.0592 |
| 2021-07-14 | $0.0618 | $0.0625 | $0.0650 | $0.0599 |
| 2021-07-15 | $0.0625 | $0.0601 | $0.0642 | $0.0591 |
| 2021-07-16 | $0.0601 | $0.0593 | $0.0627 | $0.0588 |
| 2021-07-17 | $0.0593 | $0.0592 | $0.0616 | $0.0582 |
| 2021-07-18 | $0.0592 | $0.0603 | $0.0620 | $0.0591 |
| 2021-07-19 | $0.0603 | $0.0570 | $0.0615 | $0.0569 |
| 2021-07-20 | $0.0570 | $0.0535 | $0.0576 | $0.0521 |
| 2021-07-21 | $0.0535 | $0.0581 | $0.0585 | $0.0530 |
| 2021-07-22 | $0.0581 | $0.0599 | $0.0620 | $0.0571 |
| 2021-07-23 | $0.0599 | $0.0636 | $0.0638 | $0.0595 |
| 2021-07-24 | $0.0636 | $0.0647 | $0.0657 | $0.0628 |
| 2021-07-25 | $0.0647 | $0.0649 | $0.0658 | $0.0619 |
| 2021-07-26 | $0.0649 | $0.0651 | $0.0716 | $0.0646 |
| 2021-07-27 | $0.0651 | $0.0650 | $0.0670 | $0.0639 |
| 2021-07-28 | $0.0650 | $0.0646 | $0.0658 | $0.0640 |
| 2021-07-29 | $0.0646 | $0.0729 | $0.0819 | $0.0643 |
| 2021-07-30 | $0.0729 | $0.0775 | $0.0799 | $0.0696 |
| 2021-07-31 | $0.0775 | $0.0776 | $0.0797 | $0.0750 |
| 2021-08-01 | $0.0776 | $0.0752 | $0.0829 | $0.0749 |
| 2021-08-02 | $0.0752 | $0.0754 | $0.0799 | $0.0735 |
| 2021-08-03 | $0.0754 | $0.0723 | $0.0768 | $0.0709 |
| 2021-08-04 | $0.0723 | $0.0792 | $0.0830 | $0.0712 |
| 2021-08-05 | $0.0792 | $0.0862 | $0.0865 | $0.0769 |
| 2021-08-06 | $0.0862 | $0.0890 | $0.0917 | $0.0839 |
| 2021-08-07 | $0.0890 | $0.0910 | $0.0922 | $0.0837 |
| 2021-08-08 | $0.0910 | $0.0813 | $0.0926 | $0.0812 |
| 2021-08-09 | $0.0813 | $0.0877 | $0.0903 | $0.0799 |
| 2021-08-10 | $0.0877 | $0.0886 | $0.0890 | $0.0860 |
| 2021-08-11 | $0.0886 | $0.0937 | $0.0999000 | $0.0883 |
| 2021-08-12 | $0.0942 | $0.0913 | $0.0949 | $0.0879 |
| 2021-08-13 | $0.0913 | $0.0961 | $0.0970 | $0.0901 |
| 2021-08-14 | $0.0961 | $0.0973 | $0.1050000 | $0.0944 |
| 2021-08-15 | $0.0973 | $0.0992200 | $0.1024000 | $0.0926 |
| 2021-08-16 | $0.0992200 | $0.0968 | $0.1059000 | $0.0961 |
| 2021-08-17 | $0.0968 | $0.0962 | $0.1147000 | $0.0932 |
| 2021-08-18 | $0.0962 | $0.0999500 | $0.1071000 | $0.0945 |
| 2021-08-19 | $0.0999500 | $0.0989 | $0.1030000 | $0.0929 |
| 2021-08-20 | $0.0989 | $0.0995800 | $0.1053000 | $0.0980 |
| 2021-08-21 | $0.0995800 | $0.0993000 | $0.1037000 | $0.0978 |
| 2021-08-22 | $0.0993000 | $0.1093000 | $0.1200000 | $0.0975 |
| 2021-08-23 | $0.1093000 | $0.1110000 | $0.1174000 | $0.1055000 |
| 2021-08-24 | $0.1110000 | $0.0983 | $0.1119000 | $0.0983 |
| 2021-08-25 | $0.0983 | $0.1031000 | $0.1054000 | $0.0954 |
| 2021-08-26 | $0.1031000 | $0.0960 | $0.1047000 | $0.0924 |
| 2021-08-27 | $0.0960 | $0.1033000 | $0.1051000 | $0.0936 |
| 2021-08-28 | $0.1033000 | $0.1025000 | $0.1051000 | $0.1003000 |
| 2021-08-29 | $0.1025000 | $0.1079000 | $0.1101000 | $0.0996800 |
| 2021-08-30 | $0.1079000 | $0.1182000 | $0.1298000 | $0.1011000 |
| 2021-08-31 | $0.1182000 | $0.1204000 | $0.1449000 | $0.1103000 |
| 2021-09-01 | $0.1204000 | $0.1307000 | $0.1320000 | $0.1198000 |
| 2021-09-02 | $0.1307000 | $0.1234000 | $0.1308000 | $0.1220000 |
| 2021-09-03 | $0.1234000 | $0.1252000 | $0.1300000 | $0.1208000 |
| 2021-09-04 | $0.1252000 | $0.1372000 | $0.1399000 | $0.1240000 |
| 2021-09-05 | $0.1372000 | $0.1704000 | $0.1775000 | $0.1297000 |
| 2021-09-06 | $0.1704000 | $0.2403000 | $0.3104000 | $0.1728000 |
| 2021-09-07 | $0.2403000 | $0.2411000 | $0.2452000 | $0.2400000 |
Turg
Oasis Network Crypto Market
| Paar | Vahetus |
|---|---|
| ROSE/USDT | bilaxy |
| ROSE/BTC | binance |
| ROSE/BUSD | binance |
| ROSE/USDT | binance |
| ROSE/ETH | gateio |
| ROSE/USDT | gateio |
| ROSE/USDT | kucoin |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine