OXT Coin Values OXT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5580
Turg: 46566
Turuosa ülempiirid
24h turumaht
5580
Aktiivsed krüptovaluutad41.75%
Bitcoin JagaOrchid Crypto Coin Rank 198
Veebisait
367,584,352 OXT
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Orchid
Orchid valuesUSD Hind $ 0.6495
$ 0.6495
Orchid BTC Hind 0.00001162
0.00001162
Orchid 24h turumaht $ 71,832,575
$ 71,832,575
Orchid Turuosa ülempiirid $ 238,755,204
$ 238,755,204
24h turumaht
1,285 BTC 1 H
-0.05 %
24 H
-3.41 %
7 d
2.44 %
Täna Orchid USA dollarites on praegu hind
0.6495
USD, ja kui see on muudetud Bitcoin on
0.00001162
BTC. Kogusumma 367,584,352 OXT praegu ringlusse turul. Orchid hinnad muutuvad praegu -3.41 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.718 M US dollars Orchid on kaubeldatud Krüptovahetused. Hangi Orchid's edusamme, lisades selle oma lemmikud tasuta portfelli.
OXT Tabelid
Orchid Hind Tabelid
OXT Kõrge/Madal hinnatabel
Orchid Hind Kõrge/Madal hinnatabel
Historical Data
Orchid Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-24 | $0.4199000 | $0.4350000 | $0.4593000 | $0.4105000 |
| 2019-12-25 | $0.4350000 | $0.4229000 | $0.4550000 | $0.3600000 |
| 2019-12-26 | $0.4229000 | $0.4057000 | $0.4388000 | $0.3839000 |
| 2019-12-27 | $0.4057000 | $0.3977000 | $0.4143000 | $0.3860000 |
| 2019-12-28 | $0.3977000 | $0.3645000 | $0.4030000 | $0.3370000 |
| 2019-12-29 | $0.3645000 | $0.3561000 | $0.3695000 | $0.3388000 |
| 2019-12-30 | $0.3561000 | $0.3577000 | $0.4050000 | $0.3505000 |
| 2019-12-31 | $0.3577000 | $0.3387000 | $0.3596000 | $0.3290000 |
| 2020-01-01 | $0.3387000 | $0.3238000 | $0.3451000 | $0.3190000 |
| 2020-01-02 | $0.3238000 | $0.3009000 | $0.3341000 | $0.2974000 |
| 2020-01-03 | $0.3009000 | $0.3294000 | $0.3497000 | $0.3000000 |
| 2020-01-04 | $0.3294000 | $0.3223000 | $0.3311000 | $0.3100000 |
| 2020-01-05 | $0.3223000 | $0.3141000 | $0.3243000 | $0.3024000 |
| 2020-01-06 | $0.3141000 | $0.3206000 | $0.3561000 | $0.3085000 |
| 2020-01-07 | $0.3206000 | $0.3237000 | $0.3363000 | $0.3100000 |
| 2020-01-08 | $0.3237000 | $0.3058000 | $0.3265000 | $0.3010000 |
| 2020-01-09 | $0.3058000 | $0.3036000 | $0.3140000 | $0.3016000 |
| 2020-01-10 | $0.3036000 | $0.3123000 | $0.3295000 | $0.2960000 |
| 2020-01-11 | $0.3123000 | $0.3062000 | $0.3240000 | $0.3015000 |
| 2020-01-12 | $0.3062000 | $0.3050000 | $0.3099000 | $0.3025000 |
| 2020-01-13 | $0.3050000 | $0.3018000 | $0.3094000 | $0.2977000 |
| 2020-01-14 | $0.3018000 | $0.3051000 | $0.3305000 | $0.2900000 |
| 2020-01-15 | $0.3051000 | $0.3149000 | $0.3286000 | $0.2960000 |
| 2020-01-16 | $0.3149000 | $0.3002000 | $0.3170000 | $0.2897000 |
| 2020-01-17 | $0.3002000 | $0.3066000 | $0.3210000 | $0.2975000 |
| 2020-01-18 | $0.3066000 | $0.3051000 | $0.3134000 | $0.3026000 |
| 2020-01-19 | $0.3051000 | $0.3007000 | $0.3070000 | $0.2919000 |
| 2020-01-20 | $0.3007000 | $0.3024000 | $0.3080000 | $0.2969000 |
| 2020-01-21 | $0.3024000 | $0.3003000 | $0.3056000 | $0.2974000 |
| 2020-01-22 | $0.3003000 | $0.2986000 | $0.3033000 | $0.2960000 |
| 2020-01-23 | $0.2986000 | $0.2831000 | $0.3039000 | $0.2700000 |
| 2020-01-24 | $0.2831000 | $0.2797000 | $0.2924000 | $0.2703000 |
| 2020-01-25 | $0.2797000 | $0.2738000 | $0.2868000 | $0.2713000 |
| 2020-01-26 | $0.2738000 | $0.2776000 | $0.2894000 | $0.2714000 |
| 2020-01-27 | $0.2776000 | $0.2610000 | $0.2925000 | $0.2400000 |
| 2020-01-28 | $0.2610000 | $0.2492000 | $0.2698000 | $0.2450000 |
| 2020-01-29 | $0.2492000 | $0.2410000 | $0.2580000 | $0.2350000 |
| 2020-01-30 | $0.2410000 | $0.2289000 | $0.2440000 | $0.2230000 |
| 2020-01-31 | $0.2289000 | $0.2304000 | $0.2343000 | $0.2200000 |
| 2020-02-01 | $0.2304000 | $0.3291000 | $0.3673000 | $0.2300000 |
| 2020-02-02 | $0.3291000 | $0.2905000 | $0.3473000 | $0.2790000 |
| 2020-02-03 | $0.2905000 | $0.2734000 | $0.2996000 | $0.2515000 |
| 2020-02-04 | $0.2734000 | $0.2674000 | $0.2792000 | $0.2550000 |
| 2020-02-05 | $0.2674000 | $0.2855000 | $0.3055000 | $0.2570000 |
| 2020-02-06 | $0.2855000 | $0.2809000 | $0.2974000 | $0.2715000 |
| 2020-02-07 | $0.2809000 | $0.2988000 | $0.3181000 | $0.2755000 |
| 2020-02-08 | $0.2988000 | $0.2979000 | $0.3080000 | $0.2850000 |
| 2020-02-09 | $0.2979000 | $0.2977000 | $0.3049000 | $0.2881000 |
| 2020-02-10 | $0.2977000 | $0.2790000 | $0.2982000 | $0.2751000 |
| 2020-02-11 | $0.2790000 | $0.2942000 | $0.3031000 | $0.2778000 |
| 2020-02-12 | $0.2942000 | $0.3220000 | $0.3380000 | $0.2902000 |
| 2020-02-13 | $0.3220000 | $0.3071000 | $0.3234000 | $0.2970000 |
| 2020-02-14 | $0.3071000 | $0.3115000 | $0.3240000 | $0.3000000 |
| 2020-02-15 | $0.3115000 | $0.2971000 | $0.3350000 | $0.2822000 |
| 2020-02-16 | $0.2971000 | $0.2800000 | $0.2990000 | $0.2556000 |
| 2020-02-17 | $0.2800000 | $0.2805000 | $0.2839000 | $0.2615000 |
| 2020-02-18 | $0.2805000 | $0.2853000 | $0.2905000 | $0.2688000 |
| 2020-02-19 | $0.2853000 | $0.2644000 | $0.2899000 | $0.2601000 |
| 2020-02-20 | $0.2644000 | $0.2625000 | $0.2741000 | $0.2500000 |
| 2020-02-21 | $0.2625000 | $0.2746000 | $0.2875000 | $0.2606000 |
| 2020-02-22 | $0.2746000 | $0.2675000 | $0.2798000 | $0.2621000 |
| 2020-02-23 | $0.2675000 | $0.2681000 | $0.2743000 | $0.2635000 |
| 2020-02-24 | $0.2681000 | $0.2583000 | $0.2715000 | $0.2511000 |
| 2020-02-25 | $0.2583000 | $0.2443000 | $0.2645000 | $0.2368000 |
| 2020-02-26 | $0.2443000 | $0.2319000 | $0.2520000 | $0.2202000 |
| 2020-02-27 | $0.2319000 | $0.2348000 | $0.2484000 | $0.2239000 |
| 2020-02-28 | $0.2348000 | $0.2278000 | $0.2469000 | $0.2177000 |
| 2020-02-29 | $0.2278000 | $0.2211000 | $0.2350000 | $0.2206000 |
| 2020-03-01 | $0.2211000 | $0.2571000 | $0.2999000 | $0.2126000 |
| 2020-03-02 | $0.2571000 | $0.2496000 | $0.2935000 | $0.2380000 |
| 2020-03-03 | $0.2496000 | $0.2459000 | $0.2600000 | $0.2395000 |
| 2020-03-04 | $0.2459000 | $0.2478000 | $0.2570000 | $0.2381000 |
| 2020-03-05 | $0.2478000 | $0.2451000 | $0.2580000 | $0.2407000 |
| 2020-03-06 | $0.2451000 | $0.2454000 | $0.2537000 | $0.2410000 |
| 2020-03-07 | $0.2454000 | $0.2354000 | $0.2550000 | $0.2325000 |
| 2020-03-08 | $0.2354000 | $0.2178000 | $0.2390000 | $0.2155000 |
| 2020-03-09 | $0.2178000 | $0.2143000 | $0.2345000 | $0.2100000 |
| 2020-03-10 | $0.2143000 | $0.2185000 | $0.2620000 | $0.2100000 |
| 2020-03-11 | $0.2185000 | $0.2063000 | $0.2250000 | $0.2000000 |
| 2020-03-12 | $0.2063000 | $0.1354000 | $0.2198000 | $0.1200000 |
| 2020-03-13 | $0.1354000 | $0.1462000 | $0.1555000 | $0.0999000 |
| 2020-03-14 | $0.1462000 | $0.1447000 | $0.1722000 | $0.1365000 |
| 2020-03-15 | $0.1447000 | $0.1497000 | $0.1650000 | $0.1428000 |
| 2020-03-16 | $0.1497000 | $0.1292000 | $0.1517000 | $0.1200000 |
| 2020-03-17 | $0.1292000 | $0.1351000 | $0.1450000 | $0.1287000 |
| 2020-03-18 | $0.1351000 | $0.1349000 | $0.1385000 | $0.1270000 |
| 2020-03-19 | $0.1349000 | $0.1467000 | $0.1576000 | $0.1331000 |
| 2020-03-20 | $0.1467000 | $0.1358000 | $0.1595000 | $0.1200000 |
| 2020-03-21 | $0.1358000 | $0.1386000 | $0.1476000 | $0.1330000 |
| 2020-03-22 | $0.1386000 | $0.1302000 | $0.1438000 | $0.1283000 |
| 2020-03-23 | $0.1302000 | $0.1373000 | $0.1405000 | $0.1211000 |
| 2020-03-24 | $0.1373000 | $0.1381000 | $0.1430000 | $0.1310000 |
| 2020-03-25 | $0.1381000 | $0.1369000 | $0.1500000 | $0.1345000 |
| 2020-03-26 | $0.1369000 | $0.1409000 | $0.1439000 | $0.1350000 |
| 2020-03-27 | $0.1409000 | $0.1383000 | $0.1500000 | $0.1382000 |
| 2020-03-28 | $0.1383000 | $0.1342000 | $0.1410000 | $0.1290000 |
| 2020-03-29 | $0.1342000 | $0.1301000 | $0.1474000 | $0.1285000 |
| 2020-03-30 | $0.1301000 | $0.1407000 | $0.1520000 | $0.1299000 |
| 2020-03-31 | $0.1407000 | $0.1350000 | $0.1423000 | $0.1320000 |
| 2020-04-01 | $0.1350000 | $0.1341000 | $0.1362000 | $0.1300000 |
| 2020-04-02 | $0.1341000 | $0.1330000 | $0.1420000 | $0.1290000 |
| 2020-04-03 | $0.1330000 | $0.1325000 | $0.1364000 | $0.1310000 |
| 2020-04-04 | $0.1325000 | $0.1331000 | $0.1358000 | $0.1305000 |
| 2020-04-05 | $0.1331000 | $0.1327000 | $0.1400000 | $0.1311000 |
| 2020-04-06 | $0.1327000 | $0.1372000 | $0.1400000 | $0.1310000 |
| 2020-04-07 | $0.1372000 | $0.1367000 | $0.1440000 | $0.1341000 |
| 2020-04-08 | $0.1367000 | $0.1398000 | $0.1399000 | $0.1350000 |
| 2020-04-09 | $0.1398000 | $0.1713000 | $0.1799000 | $0.1376000 |
| 2020-04-10 | $0.1713000 | $0.1711000 | $0.1890000 | $0.1520000 |
| 2020-04-11 | $0.1711000 | $0.1640000 | $0.1734000 | $0.1557000 |
| 2020-04-12 | $0.1640000 | $0.1637000 | $0.1703000 | $0.1622000 |
| 2020-04-13 | $0.1637000 | $0.1583000 | $0.1648000 | $0.1485000 |
| 2020-04-14 | $0.1583000 | $0.1695000 | $0.1748000 | $0.1564000 |
| 2020-04-15 | $0.1695000 | $0.1630000 | $0.1718000 | $0.1600000 |
| 2020-04-16 | $0.1630000 | $0.1680000 | $0.1711000 | $0.1550000 |
| 2020-04-17 | $0.1680000 | $0.1732000 | $0.1799000 | $0.1675000 |
| 2020-04-18 | $0.1732000 | $0.1854000 | $0.1920000 | $0.1721000 |
| 2020-04-19 | $0.1854000 | $0.1753000 | $0.1860000 | $0.1735000 |
| 2020-04-20 | $0.1753000 | $0.1681000 | $0.1800000 | $0.1615000 |
| 2020-04-21 | $0.1681000 | $0.1673000 | $0.1717000 | $0.1645000 |
| 2020-04-22 | $0.1673000 | $0.1730000 | $0.1770000 | $0.1666000 |
| 2020-04-23 | $0.1730000 | $0.1726000 | $0.1791000 | $0.1654000 |
| 2020-04-24 | $0.1726000 | $0.1757000 | $0.1849000 | $0.1700000 |
| 2020-04-25 | $0.1757000 | $0.1769000 | $0.1806000 | $0.1737000 |
| 2020-04-26 | $0.1769000 | $0.1804000 | $0.1848000 | $0.1765000 |
| 2020-04-27 | $0.1804000 | $0.1819000 | $0.1850000 | $0.1731000 |
| 2020-04-28 | $0.1819000 | $0.1792000 | $0.1825000 | $0.1750000 |
| 2020-04-29 | $0.1792000 | $0.1856000 | $0.1964000 | $0.1771000 |
| 2020-04-30 | $0.1856000 | $0.1801000 | $0.1920000 | $0.1778000 |
| 2020-05-01 | $0.1801000 | $0.1846000 | $0.1889000 | $0.1775000 |
| 2020-05-02 | $0.1846000 | $0.1845000 | $0.1869000 | $0.1826000 |
| 2020-05-03 | $0.1845000 | $0.1801000 | $0.1865000 | $0.1709000 |
| 2020-05-04 | $0.1801000 | $0.1853000 | $0.1889000 | $0.1700000 |
| 2020-05-05 | $0.1853000 | $0.1816000 | $0.1950000 | $0.1803000 |
| 2020-05-06 | $0.1816000 | $0.1750000 | $0.1840000 | $0.1750000 |
| 2020-05-07 | $0.1750000 | $0.1813000 | $0.1814000 | $0.1700000 |
| 2020-05-08 | $0.1813000 | $0.1816000 | $0.1900000 | $0.1720000 |
| 2020-05-09 | $0.1816000 | $0.2057000 | $0.2488000 | $0.1786000 |
| 2020-05-10 | $0.2057000 | $0.1939000 | $0.2167000 | $0.1843000 |
| 2020-05-11 | $0.1939000 | $0.1861000 | $0.2100000 | $0.1760000 |
| 2020-05-12 | $0.1861000 | $0.1925000 | $0.1978000 | $0.1840000 |
| 2020-05-13 | $0.1925000 | $0.1951000 | $0.2020000 | $0.1894000 |
| 2020-05-14 | $0.1951000 | $0.1935000 | $0.1997000 | $0.1904000 |
| 2020-05-15 | $0.1935000 | $0.1939000 | $0.1987000 | $0.1904000 |
| 2020-05-16 | $0.1939000 | $0.2068000 | $0.2189000 | $0.1928000 |
| 2020-05-17 | $0.2068000 | $0.2050000 | $0.2108000 | $0.2011000 |
| 2020-05-18 | $0.2050000 | $0.2063000 | $0.2121000 | $0.1979000 |
| 2020-05-19 | $0.2063000 | $0.2035000 | $0.2162000 | $0.1985000 |
| 2020-05-20 | $0.2035000 | $0.2001000 | $0.2078000 | $0.1970000 |
| 2020-05-21 | $0.2001000 | $0.1900000 | $0.2019000 | $0.1810000 |
| 2020-05-22 | $0.1900000 | $0.1924000 | $0.2146000 | $0.1778000 |
| 2020-05-23 | $0.1924000 | $0.1916000 | $0.1975000 | $0.1901000 |
| 2020-05-24 | $0.1916000 | $0.1837000 | $0.1950000 | $0.1826000 |
| 2020-05-25 | $0.1837000 | $0.1880000 | $0.1930000 | $0.1815000 |
| 2020-05-26 | $0.1880000 | $0.1852000 | $0.1908000 | $0.1842000 |
| 2020-05-27 | $0.1852000 | $0.1947000 | $0.2043000 | $0.1852000 |
| 2020-05-28 | $0.1947000 | $0.1984000 | $0.2080000 | $0.1930000 |
| 2020-05-29 | $0.1984000 | $0.1985000 | $0.2035000 | $0.1950000 |
| 2020-05-30 | $0.1985000 | $0.2000000 | $0.2050000 | $0.1950000 |
| 2020-05-31 | $0.2000000 | $0.1972000 | $0.2028000 | $0.1961000 |
| 2020-06-01 | $0.1972000 | $0.2049000 | $0.2100000 | $0.1963000 |
| 2020-06-02 | $0.2049000 | $0.1983000 | $0.2137000 | $0.1944000 |
| 2020-06-03 | $0.1983000 | $0.2007000 | $0.2009000 | $0.1968000 |
| 2020-06-04 | $0.2007000 | $0.2018000 | $0.2038000 | $0.1961000 |
| 2020-06-05 | $0.2018000 | $0.2000000 | $0.2080000 | $0.1978000 |
| 2020-06-06 | $0.2000000 | $0.1992000 | $0.2020000 | $0.1971000 |
| 2020-06-07 | $0.1992000 | $0.1970000 | $0.2007000 | $0.1932000 |
| 2020-06-08 | $0.1970000 | $0.1959000 | $0.2000000 | $0.1944000 |
| 2020-06-09 | $0.1959000 | $0.1940000 | $0.2014000 | $0.1910000 |
| 2020-06-10 | $0.1940000 | $0.1936000 | $0.1969000 | $0.1901000 |
| 2020-06-11 | $0.1936000 | $0.1801000 | $0.1970000 | $0.1773000 |
| 2020-06-12 | $0.1801000 | $0.1844000 | $0.1865000 | $0.1782000 |
| 2020-06-13 | $0.1844000 | $0.1844000 | $0.1909000 | $0.1820000 |
| 2020-06-14 | $0.1844000 | $0.1802000 | $0.1869000 | $0.1779000 |
| 2020-06-15 | $0.1802000 | $0.1776000 | $0.1828000 | $0.1681000 |
| 2020-06-16 | $0.1776000 | $0.1875000 | $0.1924000 | $0.1760000 |
| 2020-06-17 | $0.1875000 | $0.1825000 | $0.1976000 | $0.1779000 |
| 2020-06-18 | $0.1825000 | $0.1814000 | $0.1865000 | $0.1788000 |
| 2020-06-19 | $0.1814000 | $0.1781000 | $0.1824000 | $0.1780000 |
| 2020-06-20 | $0.1781000 | $0.1756000 | $0.1813000 | $0.1735000 |
| 2020-06-21 | $0.1756000 | $0.1816000 | $0.1847000 | $0.1741000 |
| 2020-06-22 | $0.1816000 | $0.1815000 | $0.1846000 | $0.1783000 |
| 2020-06-23 | $0.1815000 | $0.1781000 | $0.1820000 | $0.1766000 |
| 2020-06-24 | $0.1781000 | $0.1733000 | $0.1802000 | $0.1706000 |
| 2020-06-25 | $0.1733000 | $0.1697000 | $0.1751000 | $0.1653000 |
| 2020-06-26 | $0.1697000 | $0.1658000 | $0.1744000 | $0.1653000 |
| 2020-06-27 | $0.1658000 | $0.1563000 | $0.1674000 | $0.1526000 |
| 2020-06-28 | $0.1563000 | $0.1623000 | $0.1644000 | $0.1523000 |
| 2020-06-29 | $0.1623000 | $0.1637000 | $0.1671000 | $0.1602000 |
| 2020-06-30 | $0.1637000 | $0.1556000 | $0.1637000 | $0.1541000 |
| 2020-07-01 | $0.1556000 | $0.1567000 | $0.1617000 | $0.1535000 |
| 2020-07-02 | $0.1567000 | $0.1522000 | $0.1592000 | $0.1502000 |
| 2020-07-03 | $0.1522000 | $0.1511000 | $0.1557000 | $0.1490000 |
| 2020-07-04 | $0.1511000 | $0.1550000 | $0.1580000 | $0.1485000 |
| 2020-07-05 | $0.1550000 | $0.1524000 | $0.1550000 | $0.1502000 |
| 2020-07-06 | $0.1524000 | $0.1606000 | $0.1650000 | $0.1508000 |
| 2020-07-07 | $0.1606000 | $0.1568000 | $0.1635000 | $0.1525000 |
| 2020-07-08 | $0.1568000 | $0.1701000 | $0.1781000 | $0.1544000 |
| 2020-07-09 | $0.1701000 | $0.1685000 | $0.1790000 | $0.1666000 |
| 2020-07-10 | $0.1685000 | $0.1697000 | $0.1714000 | $0.1640000 |
| 2020-07-11 | $0.1697000 | $0.1692000 | $0.1735000 | $0.1626000 |
| 2020-07-12 | $0.1692000 | $0.1760000 | $0.1791000 | $0.1691000 |
| 2020-07-13 | $0.1760000 | $0.1982000 | $0.2191000 | $0.1746000 |
| 2020-07-14 | $0.1982000 | $0.1951000 | $0.2088000 | $0.1811000 |
| 2020-07-15 | $0.1951000 | $0.1936000 | $0.2040000 | $0.1907000 |
| 2020-07-16 | $0.1936000 | $0.1837000 | $0.1959000 | $0.1812000 |
| 2020-07-17 | $0.1837000 | $0.1860000 | $0.1950000 | $0.1834000 |
| 2020-07-18 | $0.1860000 | $0.1876000 | $0.1889000 | $0.1826000 |
| 2020-07-19 | $0.1876000 | $0.1851000 | $0.1883000 | $0.1791000 |
| 2020-07-20 | $0.1851000 | $0.1806000 | $0.1875000 | $0.1775000 |
| 2020-07-21 | $0.1806000 | $0.1820000 | $0.1913000 | $0.1768000 |
| 2020-07-22 | $0.1820000 | $0.1843000 | $0.1870000 | $0.1814000 |
| 2020-07-23 | $0.1843000 | $0.1862000 | $0.1900000 | $0.1828000 |
| 2020-07-24 | $0.1862000 | $0.1830000 | $0.1900000 | $0.1823000 |
| 2020-07-25 | $0.1830000 | $0.1804000 | $0.1849000 | $0.1801000 |
| 2020-07-26 | $0.1804000 | $0.1830000 | $0.1865000 | $0.1804000 |
| 2020-07-27 | $0.1830000 | $0.1693000 | $0.1839000 | $0.1600000 |
| 2020-07-28 | $0.1693000 | $0.1742000 | $0.1798000 | $0.1681000 |
| 2020-07-29 | $0.1742000 | $0.1802000 | $0.1899000 | $0.1714000 |
| 2020-07-30 | $0.1802000 | $0.1794000 | $0.1837000 | $0.1757000 |
| 2020-07-31 | $0.1794000 | $0.1773000 | $0.1805000 | $0.1752000 |
| 2020-08-01 | $0.1773000 | $0.1819000 | $0.1847000 | $0.1733000 |
| 2020-08-02 | $0.1819000 | $0.1738000 | $0.1840000 | $0.1700000 |
| 2020-08-03 | $0.1738000 | $0.1763000 | $0.1781000 | $0.1728000 |
| 2020-08-04 | $0.1763000 | $0.1724000 | $0.1763000 | $0.1718000 |
| 2020-08-05 | $0.1724000 | $0.1729000 | $0.1737000 | $0.1702000 |
| 2020-08-06 | $0.1729000 | $0.1718000 | $0.1736000 | $0.1704000 |
| 2020-08-07 | $0.1718000 | $0.1735000 | $0.1780000 | $0.1670000 |
| 2020-08-08 | $0.1735000 | $0.1783000 | $0.1806000 | $0.1712000 |
| 2020-08-09 | $0.1783000 | $0.1942000 | $0.1950000 | $0.1744000 |
| 2020-08-10 | $0.1942000 | $0.2005000 | $0.2068000 | $0.1872000 |
| 2020-08-11 | $0.2005000 | $0.1854000 | $0.2005000 | $0.1805000 |
| 2020-08-12 | $0.1854000 | $0.2036000 | $0.2199000 | $0.1820000 |
| 2020-08-13 | $0.2036000 | $0.2023000 | $0.2185000 | $0.1921000 |
| 2020-08-14 | $0.2023000 | $0.2704000 | $0.2847000 | $0.1981000 |
| 2020-08-15 | $0.2704000 | $0.4315000 | $0.5079000 | $0.2455000 |
| 2020-08-16 | $0.4315000 | $0.6984000 | $0.9951000 | $0.4070000 |
| 2020-08-17 | $0.6984000 | $0.5803000 | $0.7797000 | $0.4870000 |
| 2020-08-18 | $0.5803000 | $0.5707000 | $0.6740000 | $0.4622000 |
| 2020-08-19 | $0.5707000 | $0.5456000 | $0.6000000 | $0.4914000 |
| 2020-08-20 | $0.5456000 | $0.4959000 | $0.5700000 | $0.4852000 |
| 2020-08-21 | $0.4959000 | $0.5120000 | $0.6488000 | $0.4606000 |
| 2020-08-22 | $0.5120000 | $0.5038000 | $0.5894000 | $0.4933000 |
| 2020-08-23 | $0.5038000 | $0.5100000 | $0.5198000 | $0.5035000 |
| 2020-08-24 | $0.5100000 | $0.4824000 | $0.5142000 | $0.4726000 |
| 2020-08-25 | $0.4824000 | $0.4379000 | $0.5025000 | $0.4095000 |
| 2020-08-26 | $0.4379000 | $0.4374000 | $0.4691000 | $0.4211000 |
| 2020-08-27 | $0.4374000 | $0.4062000 | $0.4539000 | $0.4009000 |
| 2020-08-28 | $0.4062000 | $0.4785000 | $0.5297000 | $0.4004000 |
| 2020-08-29 | $0.4785000 | $0.4942000 | $0.5399000 | $0.4521000 |
| 2020-08-30 | $0.4942000 | $0.4690000 | $0.4945000 | $0.4636000 |
| 2020-08-31 | $0.4690000 | $0.4569000 | $0.4775000 | $0.4509000 |
| 2020-09-01 | $0.4569000 | $0.4511000 | $0.4693000 | $0.4334000 |
| 2020-09-02 | $0.4511000 | $0.4186000 | $0.4550000 | $0.4101000 |
| 2020-09-03 | $0.4186000 | $0.3296000 | $0.4204000 | $0.3214000 |
| 2020-09-04 | $0.3296000 | $0.3647000 | $0.3988000 | $0.3125000 |
| 2020-09-05 | $0.3647000 | $0.3300000 | $0.3898000 | $0.3074000 |
| 2020-09-06 | $0.3300000 | $0.3470000 | $0.3600000 | $0.3104000 |
| 2020-09-07 | $0.3470000 | $0.3379000 | $0.3544000 | $0.3131000 |
| 2020-09-08 | $0.3379000 | $0.3387000 | $0.3694000 | $0.3249000 |
| 2020-09-09 | $0.3387000 | $0.3459000 | $0.3545000 | $0.3300000 |
| 2020-09-10 | $0.3459000 | $0.3537000 | $0.3698000 | $0.3405000 |
| 2020-09-11 | $0.3537000 | $0.3501000 | $0.3564000 | $0.3353000 |
| 2020-09-12 | $0.3501000 | $0.3488000 | $0.3507000 | $0.3414000 |
| 2020-09-13 | $0.3488000 | $0.3412000 | $0.3601000 | $0.3371000 |
| 2020-09-14 | $0.3412000 | $0.3415000 | $0.3485000 | $0.3318000 |
| 2020-09-15 | $0.3415000 | $0.3232000 | $0.3499000 | $0.3152000 |
| 2020-09-16 | $0.3232000 | $0.3209000 | $0.3293000 | $0.3129000 |
| 2020-09-17 | $0.3209000 | $0.2976000 | $0.3342000 | $0.2834000 |
| 2020-09-18 | $0.2976000 | $0.2681000 | $0.2991000 | $0.2565000 |
| 2020-09-19 | $0.2681000 | $0.2896000 | $0.2989000 | $0.2644000 |
| 2020-09-20 | $0.2896000 | $0.2744000 | $0.2903000 | $0.2655000 |
| 2020-09-21 | $0.2744000 | $0.3626000 | $0.4800000 | $0.2742000 |
| 2020-09-22 | $0.3626000 | $0.2965000 | $0.3757000 | $0.2798000 |
| 2020-09-23 | $0.2965000 | $0.2621000 | $0.3088000 | $0.2577000 |
| 2020-09-24 | $0.2621000 | $0.3022000 | $0.3100000 | $0.2592000 |
| 2020-09-25 | $0.3022000 | $0.2992000 | $0.3331000 | $0.2851000 |
| 2020-09-26 | $0.2992000 | $0.3060000 | $0.3074000 | $0.2924000 |
| 2020-09-27 | $0.3060000 | $0.2948000 | $0.3090000 | $0.2875000 |
| 2020-09-28 | $0.2948000 | $0.3150000 | $0.3400000 | $0.2936000 |
| 2020-09-29 | $0.3150000 | $0.2994000 | $0.3229000 | $0.2800000 |
| 2020-09-30 | $0.2994000 | $0.2901000 | $0.3089000 | $0.2793000 |
| 2020-10-01 | $0.2901000 | $0.2829000 | $0.3039000 | $0.2776000 |
| 2020-10-02 | $0.2829000 | $0.2716000 | $0.2830000 | $0.2591000 |
| 2020-10-03 | $0.2716000 | $0.2701000 | $0.2794000 | $0.2662000 |
| 2020-10-04 | $0.2701000 | $0.2628000 | $0.2710000 | $0.2605000 |
| 2020-10-05 | $0.2628000 | $0.2684000 | $0.2850000 | $0.2607000 |
| 2020-10-06 | $0.2684000 | $0.2460000 | $0.2774000 | $0.2408000 |
| 2020-10-07 | $0.2460000 | $0.2507000 | $0.2548000 | $0.2352000 |
| 2020-10-08 | $0.2507000 | $0.2506000 | $0.2594000 | $0.2415000 |
| 2020-10-09 | $0.2506000 | $0.2730000 | $0.2797000 | $0.2488000 |
| 2020-10-10 | $0.2730000 | $0.2683000 | $0.2892000 | $0.2664000 |
| 2020-10-11 | $0.2683000 | $0.2680000 | $0.2730000 | $0.2605000 |
| 2020-10-12 | $0.2680000 | $0.2706000 | $0.2799000 | $0.2641000 |
| 2020-10-13 | $0.2706000 | $0.2636000 | $0.2745000 | $0.2600000 |
| 2020-10-14 | $0.2636000 | $0.2564000 | $0.2684000 | $0.2506000 |
| 2020-10-15 | $0.2564000 | $0.2481000 | $0.2573000 | $0.2415000 |
| 2020-10-16 | $0.2481000 | $0.2496000 | $0.2550000 | $0.2400000 |
| 2020-10-17 | $0.2496000 | $0.2470000 | $0.2538000 | $0.2413000 |
| 2020-10-18 | $0.2470000 | $0.2485000 | $0.2519000 | $0.2437000 |
| 2020-10-19 | $0.2485000 | $0.2421000 | $0.2499000 | $0.2406000 |
| 2020-10-20 | $0.2421000 | $0.2272000 | $0.2441000 | $0.2233000 |
| 2020-10-21 | $0.2272000 | $0.2356000 | $0.2493000 | $0.2263000 |
| 2020-10-22 | $0.2356000 | $0.2415000 | $0.2577000 | $0.2338000 |
| 2020-10-23 | $0.2415000 | $0.2429000 | $0.2520000 | $0.2412000 |
| 2020-10-24 | $0.2429000 | $0.2437000 | $0.2508000 | $0.2413000 |
| 2020-10-25 | $0.2437000 | $0.2542000 | $0.2700000 | $0.2436000 |
| 2020-10-26 | $0.2542000 | $0.2490000 | $0.2572000 | $0.2369000 |
| 2020-10-27 | $0.2490000 | $0.2425000 | $0.2507000 | $0.2393000 |
| 2020-10-28 | $0.2425000 | $0.2272000 | $0.2439000 | $0.2231000 |
| 2020-10-29 | $0.2272000 | $0.2135000 | $0.2307000 | $0.2100000 |
| 2020-10-30 | $0.2135000 | $0.2126000 | $0.2198000 | $0.2053000 |
| 2020-10-31 | $0.2126000 | $0.2177000 | $0.2189000 | $0.2093000 |
| 2020-11-01 | $0.2177000 | $0.2107000 | $0.2248000 | $0.2056000 |
| 2020-11-02 | $0.2107000 | $0.2080000 | $0.2159000 | $0.2066000 |
| 2020-11-03 | $0.2080000 | $0.2008000 | $0.2197000 | $0.1972000 |
| 2020-11-04 | $0.2008000 | $0.2009000 | $0.2096000 | $0.1959000 |
| 2020-11-05 | $0.2009000 | $0.2029000 | $0.2105000 | $0.1992000 |
| 2020-11-06 | $0.2029000 | $0.2346000 | $0.2409000 | $0.2026000 |
| 2020-11-07 | $0.2346000 | $0.2154000 | $0.2454000 | $0.2109000 |
| 2020-11-08 | $0.2154000 | $0.2241000 | $0.2398000 | $0.2150000 |
| 2020-11-09 | $0.2241000 | $0.2209000 | $0.2294000 | $0.2164000 |
| 2020-11-10 | $0.2209000 | $0.2329000 | $0.2378000 | $0.2170000 |
| 2020-11-11 | $0.2329000 | $0.2341000 | $0.2397000 | $0.2281000 |
| 2020-11-12 | $0.2341000 | $0.2242000 | $0.2349000 | $0.2208000 |
| 2020-11-13 | $0.2242000 | $0.2326000 | $0.2376000 | $0.2231000 |
| 2020-11-14 | $0.2326000 | $0.2254000 | $0.2337000 | $0.2232000 |
| 2020-11-15 | $0.2254000 | $0.2224000 | $0.2300000 | $0.2173000 |
| 2020-11-16 | $0.2224000 | $0.2248000 | $0.2295000 | $0.2151000 |
| 2020-11-17 | $0.2248000 | $0.2254000 | $0.2298000 | $0.2201000 |
| 2020-11-18 | $0.2254000 | $0.2648000 | $0.2758000 | $0.2222000 |
| 2020-11-19 | $0.2648000 | $0.2478000 | $0.2692000 | $0.2402000 |
| 2020-11-20 | $0.2478000 | $0.2448000 | $0.2525000 | $0.2408000 |
| 2020-11-21 | $0.2448000 | $0.2581000 | $0.2683000 | $0.2426000 |
| 2020-11-22 | $0.2581000 | $0.2504000 | $0.2680000 | $0.2465000 |
| 2020-11-23 | $0.2504000 | $0.3093000 | $0.3408000 | $0.2460000 |
| 2020-11-24 | $0.3093000 | $0.3355000 | $0.3763000 | $0.3010000 |
| 2020-11-25 | $0.3355000 | $0.3083000 | $0.3540000 | $0.2922000 |
| 2020-11-26 | $0.3083000 | $0.2680000 | $0.3114000 | $0.2552000 |
| 2020-11-27 | $0.2680000 | $0.2699000 | $0.2762000 | $0.2568000 |
| 2020-11-28 | $0.2699000 | $0.2982000 | $0.3050000 | $0.2644000 |
| 2020-11-29 | $0.2982000 | $0.3119000 | $0.3249000 | $0.2890000 |
| 2020-11-30 | $0.3119000 | $0.3174000 | $0.3186000 | $0.2995000 |
| 2020-12-01 | $0.3174000 | $0.2898000 | $0.3176000 | $0.2852000 |
| 2020-12-02 | $0.2898000 | $0.2951000 | $0.3015000 | $0.2838000 |
| 2020-12-03 | $0.2951000 | $0.2970000 | $0.3119000 | $0.2894000 |
| 2020-12-04 | $0.2970000 | $0.3088000 | $0.3479000 | $0.2854000 |
| 2020-12-05 | $0.3088000 | $0.3067000 | $0.3423000 | $0.3009000 |
| 2020-12-06 | $0.3067000 | $0.3037000 | $0.3188000 | $0.3002000 |
| 2020-12-07 | $0.3037000 | $0.3017000 | $0.3158000 | $0.2987000 |
| 2020-12-08 | $0.3017000 | $0.2806000 | $0.3301000 | $0.2769000 |
| 2020-12-09 | $0.2806000 | $0.2762000 | $0.2923000 | $0.2620000 |
| 2020-12-10 | $0.2762000 | $0.2523000 | $0.2774000 | $0.2500000 |
| 2020-12-11 | $0.2523000 | $0.2461000 | $0.2614000 | $0.2461000 |
| 2020-12-12 | $0.2461000 | $0.2590000 | $0.2688000 | $0.2435000 |
| 2020-12-13 | $0.2590000 | $0.2612000 | $0.2677000 | $0.2550000 |
| 2020-12-14 | $0.2612000 | $0.2561000 | $0.2646000 | $0.2539000 |
| 2020-12-15 | $0.2561000 | $0.2529000 | $0.2692000 | $0.2525000 |
| 2020-12-16 | $0.2529000 | $0.2676000 | $0.2684000 | $0.2480000 |
| 2020-12-17 | $0.2676000 | $0.2592000 | $0.2753000 | $0.2518000 |
| 2020-12-18 | $0.2592000 | $0.2585000 | $0.2620000 | $0.2519000 |
| 2020-12-19 | $0.2585000 | $0.2527000 | $0.2596000 | $0.2472000 |
| 2020-12-20 | $0.2527000 | $0.2653000 | $0.2820000 | $0.2405000 |
| 2020-12-21 | $0.2653000 | $0.2655000 | $0.3638000 | $0.2501000 |
| 2020-12-22 | $0.2655000 | $0.2606000 | $0.2749000 | $0.2504000 |
| 2020-12-23 | $0.2606000 | $0.2257000 | $0.2617000 | $0.2103000 |
| 2020-12-24 | $0.2257000 | $0.2404000 | $0.2497000 | $0.2163000 |
| 2020-12-25 | $0.2404000 | $0.2350000 | $0.2441000 | $0.2278000 |
| 2020-12-26 | $0.2350000 | $0.2320000 | $0.2409000 | $0.2268000 |
| 2020-12-27 | $0.2320000 | $0.2377000 | $0.2741000 | $0.2308000 |
| 2020-12-28 | $0.2377000 | $0.2382000 | $0.2520000 | $0.2365000 |
| 2020-12-29 | $0.2382000 | $0.2312000 | $0.2434000 | $0.2223000 |
| 2020-12-30 | $0.2312000 | $0.2307000 | $0.2428000 | $0.2277000 |
| 2020-12-31 | $0.2307000 | $0.2228000 | $0.2343000 | $0.2202000 |
| 2021-01-01 | $0.2228000 | $0.2306000 | $0.2415000 | $0.2228000 |
| 2021-01-02 | $0.2306000 | $0.2330000 | $0.2486000 | $0.2276000 |
| 2021-01-03 | $0.2330000 | $0.2308000 | $0.2343000 | $0.2219000 |
| 2021-01-04 | $0.2308000 | $0.2342000 | $0.2602000 | $0.2247000 |
| 2021-01-05 | $0.2342000 | $0.2563000 | $0.2677000 | $0.2306000 |
| 2021-01-06 | $0.2563000 | $0.2826000 | $0.3066000 | $0.2509000 |
| 2021-01-07 | $0.2826000 | $0.2840000 | $0.3123000 | $0.2700000 |
| 2021-01-08 | $0.2840000 | $0.2708000 | $0.2915000 | $0.2566000 |
| 2021-01-09 | $0.2708000 | $0.3181000 | $0.3184000 | $0.2632000 |
| 2021-01-10 | $0.3181000 | $0.2915000 | $0.3295000 | $0.2701000 |
| 2021-01-11 | $0.2915000 | $0.2521000 | $0.2915000 | $0.2238000 |
| 2021-01-12 | $0.2521000 | $0.2496000 | $0.2696000 | $0.2447000 |
| 2021-01-13 | $0.2496000 | $0.2648000 | $0.2753000 | $0.2401000 |
| 2021-01-14 | $0.2648000 | $0.2645000 | $0.2779000 | $0.2565000 |
| 2021-01-15 | $0.2645000 | $0.2634000 | $0.2717000 | $0.2473000 |
| 2021-01-16 | $0.2634000 | $0.2781000 | $0.2998000 | $0.2619000 |
| 2021-01-17 | $0.2781000 | $0.3010000 | $0.3150000 | $0.2669000 |
| 2021-01-18 | $0.3010000 | $0.3188000 | $0.3368000 | $0.2986000 |
| 2021-01-19 | $0.3188000 | $0.2951000 | $0.3305000 | $0.2920000 |
| 2021-01-20 | $0.2951000 | $0.2986000 | $0.2993000 | $0.2791000 |
| 2021-01-21 | $0.2986000 | $0.2697000 | $0.3101000 | $0.2650000 |
| 2021-01-22 | $0.2697000 | $0.2868000 | $0.3095000 | $0.2534000 |
| 2021-01-23 | $0.2868000 | $0.2995000 | $0.3092000 | $0.2840000 |
| 2021-01-24 | $0.2995000 | $0.2949000 | $0.3101000 | $0.2881000 |
| 2021-01-25 | $0.2949000 | $0.2949000 | $0.3266000 | $0.2903000 |
| 2021-01-26 | $0.2949000 | $0.2975000 | $0.3016000 | $0.2822000 |
| 2021-01-27 | $0.2975000 | $0.2693000 | $0.2975000 | $0.2626000 |
| 2021-01-28 | $0.2693000 | $0.2837000 | $0.2888000 | $0.2671000 |
| 2021-01-29 | $0.2837000 | $0.2855000 | $0.2980000 | $0.2790000 |
| 2021-01-30 | $0.2855000 | $0.2982000 | $0.3087000 | $0.2769000 |
| 2021-01-31 | $0.2982000 | $0.3079000 | $0.3250000 | $0.2888000 |
| 2021-02-01 | $0.3079000 | $0.3508000 | $0.3876000 | $0.2925000 |
| 2021-02-02 | $0.3508000 | $0.3452000 | $0.3644000 | $0.3308000 |
| 2021-02-03 | $0.3452000 | $0.3504000 | $0.3605000 | $0.3375000 |
| 2021-02-04 | $0.3504000 | $0.4031000 | $0.4390000 | $0.3501000 |
| 2021-02-05 | $0.4031000 | $0.4503000 | $0.4899000 | $0.3924000 |
| 2021-02-06 | $0.4503000 | $0.4053000 | $0.4553000 | $0.3835000 |
| 2021-02-07 | $0.4053000 | $0.4043000 | $0.4300000 | $0.3880000 |
| 2021-02-08 | $0.4043000 | $0.4267000 | $0.4349000 | $0.3996000 |
| 2021-02-09 | $0.4267000 | $0.4609000 | $0.4708000 | $0.4179000 |
| 2021-02-10 | $0.4609000 | $0.4510000 | $0.4770000 | $0.4121000 |
| 2021-02-11 | $0.4510000 | $0.5348000 | $0.5904000 | $0.4387000 |
| 2021-02-12 | $0.5348000 | $0.7101000 | $0.7893000 | $0.5159000 |
| 2021-02-13 | $0.7101000 | $0.6758000 | $0.7403000 | $0.5796000 |
| 2021-02-14 | $0.6758000 | $0.6325000 | $0.6888000 | $0.5902000 |
| 2021-02-15 | $0.6325000 | $0.6155000 | $0.7201000 | $0.5019000 |
| 2021-02-16 | $0.6155000 | $0.6028000 | $0.6499000 | $0.5581000 |
| 2021-02-17 | $0.6028000 | $0.6068000 | $0.6452000 | $0.5552000 |
| 2021-02-18 | $0.6068000 | $0.6142000 | $0.6384000 | $0.5820000 |
| 2021-02-19 | $0.6142000 | $0.6537000 | $0.6772000 | $0.5741000 |
| 2021-02-20 | $0.6537000 | $0.6052000 | $0.6750000 | $0.5803000 |
| 2021-02-21 | $0.6052000 | $0.6813000 | $0.7437000 | $0.5961000 |
| 2021-02-22 | $0.6813000 | $0.6018000 | $0.6859000 | $0.5011000 |
| 2021-02-23 | $0.6018000 | $0.4963000 | $0.6022000 | $0.4423000 |
| 2021-02-24 | $0.4963000 | $0.5076000 | $0.5499000 | $0.4706000 |
| 2021-02-25 | $0.5076000 | $0.4628000 | $0.5297000 | $0.4578000 |
| 2021-02-26 | $0.4628000 | $0.4582000 | $0.4828000 | $0.4201000 |
| 2021-02-27 | $0.4582000 | $0.4679000 | $0.4949000 | $0.4500000 |
| 2021-02-28 | $0.4679000 | $0.4535000 | $0.4836000 | $0.4262000 |
| 2021-03-01 | $0.4535000 | $0.4925000 | $0.5037000 | $0.4492000 |
| 2021-03-02 | $0.4925000 | $0.4792000 | $0.5053000 | $0.4583000 |
| 2021-03-03 | $0.4792000 | $0.5084000 | $0.5285000 | $0.4710000 |
| 2021-03-04 | $0.5084000 | $0.4821000 | $0.5199000 | $0.4688000 |
| 2021-03-05 | $0.4821000 | $0.4678000 | $0.4821000 | $0.4523000 |
| 2021-03-06 | $0.4678000 | $0.4715000 | $0.4854000 | $0.4570000 |
| 2021-03-07 | $0.4715000 | $0.5007000 | $0.5079000 | $0.4690000 |
| 2021-03-08 | $0.5007000 | $0.5199000 | $0.5261000 | $0.4882000 |
| 2021-03-09 | $0.5199000 | $0.5717000 | $0.5897000 | $0.5109000 |
| 2021-03-10 | $0.5717000 | $0.5523000 | $0.5893000 | $0.5271000 |
| 2021-03-11 | $0.5523000 | $0.6040000 | $0.6857000 | $0.5417000 |
| 2021-03-12 | $0.6040000 | $0.6011000 | $0.6315000 | $0.5826000 |
| 2021-03-13 | $0.6011000 | $0.6148000 | $0.6422000 | $0.5650000 |
| 2021-03-14 | $0.6148000 | $0.6267000 | $0.6718000 | $0.5981000 |
| 2021-03-15 | $0.6267000 | $0.6219000 | $0.6630000 | $0.5914000 |
| 2021-03-16 | $0.6219000 | $0.6068000 | $0.6246000 | $0.5770000 |
| 2021-03-17 | $0.6068000 | $0.6166000 | $0.6249000 | $0.5866000 |
| 2021-03-18 | $0.6166000 | $0.6301000 | $0.6701000 | $0.6165000 |
| 2021-03-19 | $0.6301000 | $0.7391000 | $0.7509000 | $0.6208000 |
| 2021-03-20 | $0.7391000 | $0.7825000 | $0.9151000 | $0.7150000 |
| 2021-03-21 | $0.7825000 | $0.8172000 | $0.8576000 | $0.7271000 |
| 2021-03-22 | $0.8172000 | $0.7270000 | $0.8299000 | $0.7264000 |
| 2021-03-23 | $0.7270000 | $0.6696000 | $0.7715000 | $0.6424000 |
| 2021-03-24 | $0.6696000 | $0.6038000 | $0.7260000 | $0.5966000 |
| 2021-03-25 | $0.6038000 | $0.5633000 | $0.6365000 | $0.5611000 |
| 2021-03-26 | $0.5633000 | $0.7203000 | $0.7853000 | $0.5569000 |
| 2021-03-27 | $0.7203000 | $0.6714000 | $0.7568000 | $0.6687000 |
| 2021-03-28 | $0.6714000 | $0.6754000 | $0.6951000 | $0.6602000 |
| 2021-03-29 | $0.6754000 | $0.7143000 | $0.7371000 | $0.6708000 |
| 2021-03-30 | $0.7143000 | $0.7221000 | $0.7434000 | $0.7052000 |
| 2021-03-31 | $0.7221000 | $0.6998000 | $0.7386000 | $0.6706000 |
| 2021-04-01 | $0.6998000 | $0.7050000 | $0.7167000 | $0.6888000 |
| 2021-04-02 | $0.7050000 | $0.7299000 | $0.7775000 | $0.6886000 |
| 2021-04-03 | $0.7299000 | $0.6757000 | $0.7539000 | $0.6686000 |
| 2021-04-04 | $0.6757000 | $0.8147000 | $0.8193000 | $0.6707000 |
| 2021-04-05 | $0.8147000 | $0.8229000 | $0.9112000 | $0.7678000 |
| 2021-04-06 | $0.8229000 | $0.8131000 | $0.8501000 | $0.7679000 |
| 2021-04-07 | $0.8131000 | $0.7448000 | $0.8189000 | $0.7004000 |
| 2021-04-08 | $0.7448000 | $0.7914000 | $0.8170000 | $0.7269000 |
| 2021-04-09 | $0.7914000 | $0.8060000 | $0.8471000 | $0.7805000 |
| 2021-04-10 | $0.8060000 | $0.8084000 | $0.8354000 | $0.7936000 |
| 2021-04-11 | $0.8084000 | $0.8013000 | $0.8170000 | $0.7665000 |
| 2021-04-12 | $0.8013000 | $0.7736000 | $0.8138000 | $0.7693000 |
| 2021-04-13 | $0.7736000 | $0.7642000 | $0.7995000 | $0.7529000 |
| 2021-04-14 | $0.7642000 | $0.7617000 | $0.7754000 | $0.7306000 |
| 2021-04-15 | $0.7617000 | $0.7951000 | $0.8203000 | $0.7613000 |
| 2021-04-16 | $0.7951000 | $0.8460000 | $0.8514000 | $0.7553000 |
| 2021-04-17 | $0.8460000 | $0.7986000 | $0.8639000 | $0.7976000 |
| 2021-04-18 | $0.7986000 | $0.7181000 | $0.7997000 | $0.6441000 |
| 2021-04-19 | $0.7181000 | $0.6625000 | $0.7465000 | $0.6586000 |
| 2021-04-20 | $0.6625000 | $0.6801000 | $0.6866000 | $0.6058000 |
| 2021-04-21 | $0.6801000 | $0.6276000 | $0.7027000 | $0.6276000 |
| 2021-04-22 | $0.6276000 | $0.5913000 | $0.6662000 | $0.5806000 |
| 2021-04-23 | $0.5913000 | $0.5681000 | $0.6118000 | $0.5074000 |
| 2021-04-24 | $0.5681000 | $0.5365000 | $0.5834000 | $0.5315000 |
| 2021-04-25 | $0.5365000 | $0.5325000 | $0.5784000 | $0.5059000 |
| 2021-04-26 | $0.5325000 | $0.5972000 | $0.6044000 | $0.5271000 |
| 2021-04-27 | $0.5972000 | $0.6385000 | $0.6429000 | $0.5969000 |
| 2021-04-28 | $0.6385000 | $0.6173000 | $0.6699000 | $0.5927000 |
| 2021-04-29 | $0.6173000 | $0.6092000 | $0.6299000 | $0.5884000 |
| 2021-04-30 | $0.6092000 | $0.6544000 | $0.6596000 | $0.6079000 |
| 2021-05-01 | $0.6544000 | $0.6540000 | $0.6668000 | $0.6341000 |
| 2021-05-02 | $0.6540000 | $0.6661000 | $0.7005000 | $0.6369000 |
| 2021-05-03 | $0.6661000 | $0.6639000 | $0.6963000 | $0.6525000 |
| 2021-05-04 | $0.6639000 | $0.6006000 | $0.6643000 | $0.5859000 |
| 2021-05-05 | $0.6006000 | $0.6589000 | $0.6646000 | $0.6000000 |
| 2021-05-06 | $0.6589000 | $0.6697000 | $0.7098000 | $0.6456000 |
| 2021-05-07 | $0.6697000 | $0.6737000 | $0.7361000 | $0.6357000 |
| 2021-05-08 | $0.6737000 | $0.6668000 | $0.6966000 | $0.6497000 |
| 2021-05-09 | $0.6668000 | $0.6529000 | $0.6683000 | $0.6301000 |
| 2021-05-10 | $0.6529000 | $0.6034000 | $0.6691000 | $0.5806000 |
| 2021-05-11 | $0.6034000 | $0.6208000 | $0.6435000 | $0.5694000 |
| 2021-05-12 | $0.6208000 | $0.5570000 | $0.6607000 | $0.5567000 |
| 2021-05-13 | $0.5570000 | $0.5480000 | $0.6053000 | $0.5180000 |
| 2021-05-14 | $0.5480000 | $0.5779000 | $0.5986000 | $0.5479000 |
| 2021-05-15 | $0.5779000 | $0.5528000 | $0.6281000 | $0.5523000 |
| 2021-05-16 | $0.5528000 | $0.6158000 | $0.6610000 | $0.5500000 |
| 2021-05-17 | $0.6158000 | $0.5313000 | $0.6209000 | $0.5117000 |
| 2021-05-18 | $0.5313000 | $0.5328000 | $0.5629000 | $0.5224000 |
| 2021-05-19 | $0.5328000 | $0.3766000 | $0.5403000 | $0.3080000 |
| 2021-05-20 | $0.3766000 | $0.4191000 | $0.4340000 | $0.3233000 |
| 2021-05-21 | $0.4191000 | $0.3730000 | $0.5011000 | $0.3368000 |
| 2021-05-22 | $0.3730000 | $0.4261000 | $0.4690000 | $0.3379000 |
| 2021-05-23 | $0.4261000 | $0.3297000 | $0.4289000 | $0.2768000 |
| 2021-05-24 | $0.3297000 | $0.3785000 | $0.3810000 | $0.3193000 |
| 2021-05-25 | $0.3785000 | $0.4390000 | $0.5333000 | $0.3525000 |
| 2021-05-26 | $0.4390000 | $0.4851000 | $0.5200000 | $0.4303000 |
| 2021-05-27 | $0.4851000 | $0.4427000 | $0.4991000 | $0.4369000 |
| 2021-05-28 | $0.4427000 | $0.3985000 | $0.4499000 | $0.3737000 |
| 2021-05-29 | $0.3985000 | $0.3719000 | $0.4230000 | $0.3509000 |
| 2021-05-30 | $0.3719000 | $0.3979000 | $0.4302000 | $0.3515000 |
| 2021-05-31 | $0.3979000 | $0.4099000 | $0.4211000 | $0.3757000 |
| 2021-06-01 | $0.4099000 | $0.3940000 | $0.4180000 | $0.3899000 |
| 2021-06-02 | $0.3940000 | $0.4031000 | $0.4154000 | $0.3905000 |
| 2021-06-03 | $0.4031000 | $0.4060000 | $0.4227000 | $0.4002000 |
| 2021-06-04 | $0.4060000 | $0.3751000 | $0.4068000 | $0.3565000 |
| 2021-06-05 | $0.3751000 | $0.3658000 | $0.4169000 | $0.3601000 |
| 2021-06-06 | $0.3658000 | $0.3747000 | $0.4033000 | $0.3654000 |
| 2021-06-07 | $0.3747000 | $0.3565000 | $0.4046000 | $0.3509000 |
| 2021-06-08 | $0.3565000 | $0.3380000 | $0.3674000 | $0.3090000 |
| 2021-06-09 | $0.3380000 | $0.3466000 | $0.3634000 | $0.3239000 |
| 2021-06-10 | $0.3466000 | $0.3314000 | $0.3733000 | $0.3283000 |
| 2021-06-11 | $0.3314000 | $0.3061000 | $0.3440000 | $0.3049000 |
| 2021-06-12 | $0.3061000 | $0.3097000 | $0.3295000 | $0.2918000 |
| 2021-06-13 | $0.3097000 | $0.3247000 | $0.3269000 | $0.2974000 |
| 2021-06-14 | $0.3247000 | $0.3294000 | $0.3419000 | $0.3131000 |
| 2021-06-15 | $0.3294000 | $0.3285000 | $0.3413000 | $0.3253000 |
| 2021-06-16 | $0.3285000 | $0.3114000 | $0.3309000 | $0.3114000 |
| 2021-06-17 | $0.3114000 | $0.3145000 | $0.3297000 | $0.3112000 |
| 2021-06-18 | $0.3145000 | $0.2950000 | $0.3150000 | $0.2883000 |
| 2021-06-19 | $0.2950000 | $0.2915000 | $0.3010000 | $0.2889000 |
| 2021-06-20 | $0.2915000 | $0.2834000 | $0.2932000 | $0.2719000 |
| 2021-06-21 | $0.2834000 | $0.2344000 | $0.2850000 | $0.2318000 |
| 2021-06-22 | $0.2344000 | $0.2170000 | $0.2439000 | $0.1969000 |
| 2021-06-23 | $0.2170000 | $0.2386000 | $0.2492000 | $0.2095000 |
| 2021-06-24 | $0.2386000 | $0.2468000 | $0.2561000 | $0.2270000 |
| 2021-06-25 | $0.2468000 | $0.2342000 | $0.2673000 | $0.2285000 |
| 2021-06-26 | $0.2342000 | $0.2373000 | $0.2408000 | $0.2242000 |
| 2021-06-27 | $0.2373000 | $0.2489000 | $0.2492000 | $0.2333000 |
| 2021-06-28 | $0.2489000 | $0.2551000 | $0.2645000 | $0.2441000 |
| 2021-06-29 | $0.2551000 | $0.2614000 | $0.2731000 | $0.2519000 |
| 2021-06-30 | $0.2614000 | $0.2611000 | $0.2643000 | $0.2444000 |
| 2021-07-01 | $0.2611000 | $0.2894000 | $0.3184000 | $0.2440000 |
| 2021-07-02 | $0.2894000 | $0.2761000 | $0.2942000 | $0.2637000 |
| 2021-07-03 | $0.2761000 | $0.2733000 | $0.2919000 | $0.2694000 |
| 2021-07-04 | $0.2733000 | $0.2770000 | $0.2900000 | $0.2690000 |
| 2021-07-05 | $0.2770000 | $0.2666000 | $0.2770000 | $0.2594000 |
| 2021-07-06 | $0.2666000 | $0.2765000 | $0.2940000 | $0.2663000 |
| 2021-07-07 | $0.2765000 | $0.2772000 | $0.2920000 | $0.2756000 |
| 2021-07-08 | $0.2772000 | $0.3198000 | $0.3929000 | $0.2645000 |
| 2021-07-09 | $0.3198000 | $0.3263000 | $0.3794000 | $0.3104000 |
| 2021-07-10 | $0.3263000 | $0.3052000 | $0.3462000 | $0.2972000 |
| 2021-07-11 | $0.3052000 | $0.3315000 | $0.3464000 | $0.2980000 |
| 2021-07-12 | $0.3315000 | $0.3107000 | $0.3444000 | $0.3062000 |
| 2021-07-13 | $0.3107000 | $0.3174000 | $0.3397000 | $0.3102000 |
| 2021-07-14 | $0.3174000 | $0.3000000 | $0.3191000 | $0.2912000 |
| 2021-07-15 | $0.3000000 | $0.2871000 | $0.3080000 | $0.2835000 |
| 2021-07-16 | $0.2871000 | $0.2651000 | $0.2963000 | $0.2644000 |
| 2021-07-17 | $0.2651000 | $0.2620000 | $0.2722000 | $0.2615000 |
| 2021-07-18 | $0.2620000 | $0.2613000 | $0.2809000 | $0.2604000 |
| 2021-07-19 | $0.2613000 | $0.2485000 | $0.2640000 | $0.2443000 |
| 2021-07-20 | $0.2485000 | $0.2316000 | $0.2499000 | $0.2229000 |
| 2021-07-21 | $0.2316000 | $0.2480000 | $0.2512000 | $0.2271000 |
| 2021-07-22 | $0.2480000 | $0.2974000 | $0.3209000 | $0.2448000 |
| 2021-07-23 | $0.2974000 | $0.2851000 | $0.2975000 | $0.2654000 |
| 2021-07-24 | $0.2851000 | $0.2784000 | $0.2858000 | $0.2752000 |
| 2021-07-25 | $0.2784000 | $0.2780000 | $0.2815000 | $0.2715000 |
| 2021-07-26 | $0.2780000 | $0.2742000 | $0.2970000 | $0.2741000 |
| 2021-07-27 | $0.2742000 | $0.2763000 | $0.2778000 | $0.2661000 |
| 2021-07-28 | $0.2763000 | $0.2734000 | $0.2796000 | $0.2686000 |
| 2021-07-29 | $0.2734000 | $0.2836000 | $0.2991000 | $0.2696000 |
| 2021-07-30 | $0.2836000 | $0.2890000 | $0.2902000 | $0.2762000 |
| 2021-07-31 | $0.2890000 | $0.2895000 | $0.2927000 | $0.2839000 |
| 2021-08-01 | $0.2895000 | $0.2853000 | $0.3084000 | $0.2841000 |
| 2021-08-02 | $0.2853000 | $0.2897000 | $0.2917000 | $0.2827000 |
| 2021-08-03 | $0.2897000 | $0.2791000 | $0.2931000 | $0.2782000 |
| 2021-08-04 | $0.2791000 | $0.2968000 | $0.2992000 | $0.2776000 |
| 2021-08-05 | $0.2968000 | $0.3256000 | $0.3285000 | $0.2926000 |
| 2021-08-06 | $0.3256000 | $0.3124000 | $0.3330000 | $0.3108000 |
| 2021-08-07 | $0.3124000 | $0.3704000 | $0.4265000 | $0.3121000 |
| 2021-08-08 | $0.3704000 | $0.3502000 | $0.3834000 | $0.3464000 |
| 2021-08-09 | $0.3502000 | $0.3736000 | $0.3870000 | $0.3413000 |
| 2021-08-10 | $0.3736000 | $0.3702000 | $0.3822000 | $0.3628000 |
| 2021-08-11 | $0.3702000 | $0.3858000 | $0.4078000 | $0.3692000 |
| 2021-08-12 | $0.3785000 | $0.3764000 | $0.3820000 | $0.3617000 |
| 2021-08-13 | $0.3764000 | $0.4024000 | $0.4056000 | $0.3742000 |
| 2021-08-14 | $0.4024000 | $0.3929000 | $0.4078000 | $0.3842000 |
| 2021-08-15 | $0.3929000 | $0.3941000 | $0.3975000 | $0.3774000 |
| 2021-08-16 | $0.3941000 | $0.3825000 | $0.4094000 | $0.3805000 |
| 2021-08-17 | $0.3825000 | $0.3578000 | $0.3874000 | $0.3577000 |
| 2021-08-18 | $0.3578000 | $0.3583000 | $0.3728000 | $0.3471000 |
| 2021-08-19 | $0.3583000 | $0.3788000 | $0.3791000 | $0.3499000 |
| 2021-08-20 | $0.3788000 | $0.3951000 | $0.4042000 | $0.3778000 |
| 2021-08-21 | $0.3951000 | $0.3920000 | $0.4032000 | $0.3800000 |
| 2021-08-22 | $0.3920000 | $0.4728000 | $0.5163000 | $0.3899000 |
| 2021-08-23 | $0.4728000 | $0.4458000 | $0.4730000 | $0.4264000 |
| 2021-08-24 | $0.4458000 | $0.4060000 | $0.4458000 | $0.4010000 |
| 2021-08-25 | $0.4060000 | $0.4096000 | $0.4185000 | $0.3928000 |
| 2021-08-26 | $0.4096000 | $0.3864000 | $0.4244000 | $0.3776000 |
| 2021-08-27 | $0.3864000 | $0.4192000 | $0.4376000 | $0.3749000 |
| 2021-08-28 | $0.4192000 | $0.4139000 | $0.4315000 | $0.4063000 |
| 2021-08-29 | $0.4139000 | $0.4304000 | $0.4967000 | $0.4021000 |
| 2021-08-30 | $0.4304000 | $0.4192000 | $0.4628000 | $0.4160000 |
| 2021-08-31 | $0.4192000 | $0.4025000 | $0.4216000 | $0.4009000 |
| 2021-09-01 | $0.4025000 | $0.4128000 | $0.4191000 | $0.3929000 |
| 2021-09-02 | $0.4128000 | $0.4361000 | $0.4595000 | $0.4067000 |
| 2021-09-03 | $0.4361000 | $0.4217000 | $0.4484000 | $0.4181000 |
| 2021-09-04 | $0.4217000 | $0.4324000 | $0.4439000 | $0.4201000 |
| 2021-09-05 | $0.4324000 | $0.4530000 | $0.4605000 | $0.4298000 |
| 2021-09-06 | $0.4530000 | $0.4645000 | $0.4695000 | $0.4385000 |
| 2021-09-07 | $0.4645000 | $0.4600000 | $0.4652000 | $0.4579000 |
Turg
Orchid Crypto Market
| Paar | Vahetus |
|---|---|
| OXT/USDT | biki |
| OXT/USDT | bilaxy |
| OXT/BTC | binance |
| OXT/USDT | binance |
| OXT/USD | binanceusa |
| OXT/USDT | binanceusa |
| OXT/BTC | bitcoincom |
| OXT/USDT | bitcoincom |
| OXT/KRW | bithumb |
| OXT/BTC | bittrex |
| OXT/USDT | bittrex |
| OXT/USDT | bkex |
| OXT/USD | coinbase |
| OXT/BTC | coinex |
| OXT/USDT | coinex |
| OXT/USDT | fatbtc |
| OXT/ETH | gateio |
| OXT/USDT | gateio |
| OXT/BTC | gemini |
| OXT/ETH | gemini |
| OXT/USD | gemini |
| OXT/BTC | hitbtc |
| OXT/USDT | hitbtc |
| OXT/BTC | huobikorea |
| OXT/ETH | huobikorea |
| OXT/KRW | huobikorea |
| OXT/USDT | huobikorea |
| OXT/BTC | huobipro |
| OXT/ETH | huobipro |
| OXT/USDT | huobipro |
| OXT/ETH | idex |
| OXT/IDR | indodax |
| OXT/BTC | kraken |
| OXT/ETH | kraken |
| OXT/EUR | kraken |
| OXT/USD | kraken |
| OXT/XBT | kraken |
| OXT/BTC | okex |
| OXT/USDT | okex |
| OXT/WETH | sushiswap |
| OXT/USDT | tokok |
| OXT/ETH | uniswap |
| OXT/WETH | uniswapv2 |
| OXT/BTC | upbit |
Description
Orchid Crypto ICO Description
OXT is a new Ethereum (ERC20) compliant digital currency used to exchange value on the Orchid network. OXT is used by users to purchase VPN service. Orchid node providers receive OXT in exchange for their bandwidth. On Orchid, both users and providers stake OXT.
Tehnoloogia
Orchid Crypto Technology
Sorry, detailed technology about Orchid is not currently available
Funktsioonid
Orchid Crypto Features
Sorry, detailed features about Orchid is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine