LOKI Coin Values LOKI
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5580
Turg: 46566
Turuosa ülempiirid
24h turumaht
5580
Aktiivsed krüptovaluutad41.75%
Bitcoin JagaOxen Crypto Coin Rank 423
Veebisait
r/Oxen
53,055,240 LOKI
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Oxen
Oxen valuesUSD Hind $ 0.8915
$ 0.8915
Oxen BTC Hind 0.00001824
0.00001824
Oxen 24h turumaht $ 113,363
$ 113,363
Oxen Turuosa ülempiirid $ 47,298,456
$ 47,298,456
24h turumaht
2 BTC 1 H
0.09 %
24 H
-1.14 %
7 d
6.49 %
Täna Oxen USA dollarites on praegu hind
0.8915
USD, ja kui see on muudetud Bitcoin on
0.00001824
BTC. Kogusumma 53,055,240 LOKI praegu ringlusse turul. Oxen hinnad muutuvad praegu -1.14 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Oxen on kaubeldatud Krüptovahetused. Hangi Oxen's edusamme, lisades selle oma lemmikud tasuta portfelli.
LOKI Tabelid
Oxen Hind Tabelid
LOKI Kõrge/Madal hinnatabel
Oxen Hind Kõrge/Madal hinnatabel
Historical Data
Oxen Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-11 | $0.0000000 | $0.9330000 | $0.9543000 | $0.0000000 |
| 2021-02-12 | $0.0000000 | $0.9463000 | $0.9464000 | $0.0000000 |
| 2021-02-13 | $0.0000000 | $0.9318000 | $0.9325000 | $0.0000000 |
| 2021-02-14 | $0.0000000 | $0.9264000 | $0.9284000 | $0.0000000 |
| 2021-02-15 | $0.0000000 | $0.9556000 | $0.9567000 | $0.0000000 |
| 2021-02-16 | $0.0000000 | $0.9393000 | $0.9406000 | $0.0000000 |
| 2021-02-17 | $0.0000000 | $1.01 | $1.02 | $0.0000000 |
| 2021-02-18 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
| 2021-02-19 | $0.0000000 | $1.01 | $1.01 | $0.0000000 |
| 2021-02-20 | $0.0000000 | $1.10 | $1.10 | $0.0000000 |
| 2021-02-21 | $0.0000000 | $1.09 | $1.10 | $0.0000000 |
| 2021-02-22 | $0.0000000 | $1.12 | $1.13 | $0.0000000 |
| 2021-02-23 | $0.0000000 | $1.05 | $1.06 | $0.0000000 |
| 2021-02-24 | $0.0000000 | $0.9538000 | $0.9623000 | $0.0000000 |
| 2021-02-25 | $0.6988000 | $0.6999000 | $0.7026000 | $0.6986000 |
| 2021-02-26 | $0.6372000 | $0.6405000 | $0.6410000 | $0.6325000 |
| 2021-02-27 | $0.6218000 | $0.6256000 | $0.6257000 | $0.6192000 |
| 2021-02-28 | $0.6279000 | $0.6240000 | $0.6279000 | $0.6209000 |
| 2021-03-01 | $0.6117000 | $0.6085000 | $0.6151000 | $0.6083000 |
| 2021-03-02 | $0.6757000 | $0.6786000 | $0.6787000 | $0.6749000 |
| 2021-03-03 | $0.6401000 | $0.6365000 | $0.6403000 | $0.6355000 |
| 2021-03-04 | $0.6745000 | $0.6723000 | $0.6751000 | $0.6706000 |
| 2021-03-05 | $0.6615000 | $0.6553000 | $0.6625000 | $0.6531000 |
| 2021-03-06 | $0.6578000 | $0.6643000 | $0.6648000 | $0.6574000 |
| 2021-03-07 | $0.7102000 | $0.7163000 | $0.7165000 | $0.7102000 |
| 2021-03-08 | $0.7427000 | $0.7441000 | $0.7502000 | $0.7426000 |
| 2021-03-09 | $0.7889000 | $0.7895000 | $0.7931000 | $0.7888000 |
| 2021-03-10 | $0.8050000 | $0.8031000 | $0.8074000 | $0.8025000 |
| 2021-03-11 | $0.7721000 | $0.7637000 | $0.7729000 | $0.7616000 |
| 2021-03-12 | $0.7856000 | $0.7870000 | $0.7921000 | $0.7856000 |
| 2021-03-13 | $0.7601000 | $0.7574000 | $0.7605000 | $0.7543000 |
| 2021-03-14 | $0.8261000 | $0.8257000 | $0.8287000 | $0.8227000 |
| 2021-03-16 | $0.7718000 | $0.7751000 | $0.7751000 | $0.7673000 |
| 2021-03-17 | $0.7764000 | $0.7740000 | $0.7794000 | $0.7739000 |
| 2021-03-18 | $0.7839000 | $0.7897000 | $0.7903000 | $0.7839000 |
| 2021-03-19 | $0.7637000 | $0.7611000 | $0.7642000 | $0.7598000 |
| 2021-03-20 | $0.7782000 | $0.7755000 | $0.7791000 | $0.7749000 |
| 2021-03-21 | $0.7764000 | $0.7743000 | $0.7765000 | $0.7686000 |
| 2021-03-23 | $0.7234000 | $0.7210000 | $0.7249000 | $0.7177000 |
| 2021-03-24 | $0.7175000 | $0.7196000 | $0.7218000 | $0.7161000 |
| 2021-03-25 | $0.6808000 | $0.6820000 | $0.6830000 | $0.6768000 |
| 2021-03-26 | $0.6824000 | $0.6888000 | $0.6893000 | $0.6823000 |
| 2021-03-27 | $0.7309000 | $0.7365000 | $0.7375000 | $0.7309000 |
| 2021-03-28 | $0.7370000 | $0.7370000 | $0.7384000 | $0.7369000 |
| 2021-03-29 | $0.7253000 | $0.7244000 | $0.7255000 | $0.7243000 |
| 2021-03-30 | $0.7811000 | $0.7848000 | $0.7855000 | $0.7811000 |
| 2021-03-31 | $0.7918000 | $0.7933000 | $0.7934000 | $0.7918000 |
| 2021-04-01 | $0.8252000 | $0.8306000 | $0.8333000 | $0.8252000 |
| 2021-04-02 | $0.8462000 | $0.8425000 | $0.8478000 | $0.8420000 |
| 2021-04-03 | $0.9178000 | $0.9183000 | $0.9196000 | $0.9157000 |
| 2021-04-04 | $0.8640000 | $0.8641000 | $0.8641000 | $0.8530000 |
| 2021-04-05 | $0.8930000 | $0.8936000 | $0.8966000 | $0.8929000 |
| 2021-04-06 | $0.9063000 | $0.9091000 | $0.9111000 | $0.9062000 |
| 2021-04-07 | $0.9086000 | $0.9076000 | $0.9094000 | $0.9073000 |
| 2021-04-08 | $0.8444000 | $0.8407000 | $0.8473000 | $0.8398000 |
| 2021-04-09 | $0.8949000 | $0.8968000 | $0.8971000 | $0.8939000 |
| 2021-04-10 | $0.8886000 | $0.8870000 | $0.8890000 | $0.8863000 |
| 2021-04-12 | $0.9247000 | $0.9278000 | $0.9292000 | $0.9247000 |
| 2021-04-13 | $0.9192000 | $0.9213000 | $0.9221000 | $0.9186000 |
| 2021-04-19 | $0.9637000 | $0.9562000 | $0.9683000 | $0.9533000 |
| 2021-04-21 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-04-22 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2021-04-24 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2021-04-25 | $0.9531000 | $0.9579000 | $0.9604000 | $0.9495000 |
| 2021-04-28 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-04-30 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-05-01 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2021-05-07 | $1.50 | $1.49 | $1.50 | $1.49 |
| 2021-05-08 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-05-09 | $1.68 | $1.67 | $1.68 | $1.67 |
| 2021-05-10 | $1.69 | $1.68 | $1.69 | $1.68 |
| 2021-05-11 | $1.70 | $1.69 | $1.70 | $1.68 |
| 2021-05-12 | $1.80 | $1.80 | $1.80 | $1.79 |
| 2021-05-13 | $1.64 | $1.61 | $1.64 | $1.57 |
| 2021-05-14 | $1.60 | $1.62 | $1.62 | $1.59 |
| 2021-05-15 | $1.75 | $1.77 | $1.77 | $1.75 |
| 2021-05-16 | $1.57 | $1.59 | $1.59 | $1.56 |
| 2021-05-17 | $1.54 | $1.53 | $1.54 | $1.53 |
| 2021-05-18 | $1.41 | $1.43 | $1.43 | $1.39 |
| 2021-05-19 | $1.45 | $1.47 | $1.47 | $1.44 |
| 2021-05-21 | $1.19 | $1.21 | $1.22 | $1.19 |
| 2021-05-22 | $1.05 | $1.04 | $1.06 | $1.03 |
| 2021-05-23 | $0.9877000 | $0.9726000 | $0.9884000 | $0.9708000 |
| 2021-05-24 | $0.9023000 | $0.9208000 | $0.9238000 | $0.9023000 |
| 2021-05-25 | $1.14 | $1.15 | $1.16 | $1.13 |
| 2021-05-26 | $1.16 | $1.17 | $1.18 | $1.16 |
| 2021-05-27 | $1.24 | $1.23 | $1.24 | $1.23 |
| 2021-05-28 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2021-05-29 | $1.04 | $1.03 | $1.05 | $1.03 |
| 2021-05-30 | $0.9798000 | $0.9721000 | $0.9815000 | $0.9690000 |
| 2021-05-31 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2021-06-01 | $1.16 | $1.17 | $1.17 | $1.16 |
| 2021-06-02 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2021-06-03 | $1.16 | $1.17 | $1.17 | $1.16 |
| 2021-06-04 | $1.23 | $1.22 | $1.23 | $1.22 |
| 2021-06-05 | $1.16 | $1.16 | $1.16 | $1.15 |
| 2021-06-06 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-06-07 | $1.17 | $1.16 | $1.17 | $1.16 |
| 2021-06-08 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2021-06-09 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2021-06-10 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2021-06-11 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2021-06-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-06-13 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-06-14 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2021-06-15 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2021-06-16 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-06-17 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-06-18 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-06-19 | $0.9604000 | $0.9597000 | $0.9609000 | $0.9570000 |
| 2021-06-20 | $0.9314000 | $0.9326000 | $0.9354000 | $0.9278000 |
| 2021-06-21 | $0.9647000 | $0.9636000 | $0.9715000 | $0.9635000 |
| 2021-06-22 | $0.8118000 | $0.8196000 | $0.8196000 | $0.8078000 |
| 2021-06-23 | $0.8087000 | $0.8023000 | $0.8113000 | $0.8020000 |
| 2021-06-24 | $0.8466000 | $0.8427000 | $0.8506000 | $0.8423000 |
| 2021-06-25 | $0.8553000 | $0.8586000 | $0.8594000 | $0.8549000 |
| 2021-06-26 | $0.7784000 | $0.7755000 | $0.7813000 | $0.7737000 |
| 2021-06-27 | $0.7873000 | $0.7808000 | $0.7878000 | $0.7807000 |
| 2021-06-28 | $0.8528000 | $0.8506000 | $0.8570000 | $0.8482000 |
| 2021-06-29 | $0.8960000 | $0.9037000 | $0.9037000 | $0.8925000 |
| 2021-06-30 | $0.9312000 | $0.9249000 | $0.9327000 | $0.9249000 |
| 2021-07-01 | $0.9787000 | $0.9720000 | $0.9791000 | $0.9720000 |
| 2021-07-02 | $0.9070000 | $0.9090000 | $0.9091000 | $0.9021000 |
| 2021-07-03 | $0.9269000 | $0.9249000 | $0.9315000 | $0.9249000 |
| 2021-07-04 | $0.9577000 | $0.9584000 | $0.9594000 | $0.9564000 |
| 2021-07-05 | $0.9990000 | $0.9978000 | $0.9991000 | $0.9907000 |
| 2021-07-06 | $0.9447000 | $0.9524000 | $0.9527000 | $0.9438000 |
| 2021-07-07 | $0.9987000 | $0.9997000 | $0.9999000 | $0.9956000 |
| 2021-07-08 | $0.9963000 | $0.9987000 | $0.9996000 | $0.9934000 |
| 2021-07-09 | $0.9093000 | $0.9064000 | $0.9112000 | $0.9064000 |
| 2021-07-10 | $0.9226000 | $0.9251000 | $0.9251000 | $0.9201000 |
| 2021-07-11 | $0.9075000 | $0.9070000 | $0.9102000 | $0.9069000 |
| 2021-07-12 | $0.9204000 | $0.9199000 | $0.9211000 | $0.9177000 |
| 2021-07-13 | $0.8741000 | $0.8675000 | $0.8742000 | $0.8675000 |
| 2021-07-14 | $0.8345000 | $0.8356000 | $0.8359000 | $0.8319000 |
| 2021-07-15 | $0.8575000 | $0.8553000 | $0.8593000 | $0.8553000 |
| 2021-07-16 | $0.8248000 | $0.8199000 | $0.8280000 | $0.8195000 |
| 2021-07-17 | $0.8071000 | $0.8091000 | $0.8091000 | $0.8036000 |
| 2021-07-18 | $0.8170000 | $0.8223000 | $0.8224000 | $0.8164000 |
| 2021-07-19 | $0.8135000 | $0.8173000 | $0.8173000 | $0.8115000 |
| 2021-07-20 | $0.7820000 | $0.7814000 | $0.7836000 | $0.7801000 |
| 2021-07-21 | $0.7682000 | $0.7663000 | $0.7717000 | $0.7658000 |
| 2021-07-22 | $0.8578000 | $0.8541000 | $0.8586000 | $0.8527000 |
| 2021-07-23 | $0.8706000 | $0.8719000 | $0.8737000 | $0.8706000 |
| 2021-07-24 | $0.9140000 | $0.9098000 | $0.9163000 | $0.9069000 |
| 2021-07-25 | $0.9400000 | $0.9382000 | $0.9424000 | $0.9380000 |
| 2021-07-26 | $0.9436000 | $0.9375000 | $0.9437000 | $0.9354000 |
| 2021-07-27 | $0.9583000 | $0.9536000 | $0.9638000 | $0.9493000 |
| 2021-07-28 | $0.9899000 | $0.9845000 | $0.9912000 | $0.9844000 |
| 2021-07-29 | $0.9895000 | $0.9842000 | $0.9896000 | $0.9839000 |
| 2021-07-30 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2021-07-31 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2021-08-01 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2021-08-02 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2021-08-03 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2021-08-04 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2021-08-05 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2021-08-06 | $1.22 | $1.22 | $1.22 | $1.21 |
| 2021-08-07 | $1.24 | $1.24 | $1.25 | $1.24 |
| 2021-08-08 | $1.36 | $1.36 | $1.36 | $1.35 |
| 2021-08-09 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2021-08-10 | $1.36 | $1.37 | $1.37 | $1.36 |
| 2021-08-11 | $1.35 | $1.35 | $1.36 | $1.35 |
| 2021-08-12 | $1.36 | $1.36 | $1.36 | $1.35 |
| 2021-08-13 | $1.31 | $1.32 | $1.32 | $1.31 |
| 2021-08-14 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2021-08-15 | $1.41 | $1.41 | $1.41 | $1.40 |
| 2021-08-16 | $1.42 | $1.43 | $1.43 | $1.42 |
| 2021-08-17 | $1.35 | $1.35 | $1.36 | $1.35 |
| 2021-08-18 | $1.30 | $1.30 | $1.31 | $1.29 |
| 2021-08-19 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2021-08-20 | $1.37 | $1.37 | $1.38 | $1.37 |
| 2021-08-21 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2021-08-22 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2021-08-23 | $1.39 | $1.40 | $1.40 | $1.39 |
| 2021-08-24 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2021-08-25 | $1.36 | $1.37 | $1.38 | $1.36 |
| 2021-08-26 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2021-08-27 | $1.33 | $1.34 | $1.34 | $1.33 |
| 2021-08-28 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2021-08-29 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2021-08-30 | $1.39 | $1.39 | $1.39 | $1.38 |
| 2021-08-31 | $1.39 | $1.39 | $1.39 | $1.38 |
| 2021-09-01 | $1.48 | $1.47 | $1.48 | $1.47 |
| 2021-09-02 | $1.65 | $1.63 | $1.65 | $1.63 |
| 2021-09-03 | $1.63 | $1.63 | $1.64 | $1.63 |
| 2021-09-04 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2021-09-05 | $1.67 | $1.67 | $1.68 | $1.67 |
| 2021-09-06 | $1.70 | $1.70 | $1.71 | $1.67 |
| 2021-09-07 | $1.69 | $1.69 | $1.69 | $1.69 |
Turg
Oxen Crypto Market
| Paar | Vahetus |
|---|---|
| LOKI/BNB | binancedex |
| LOKI/BTC | kucoin |
| LOKI/ETH | kucoin |
| LOKI/USDT | kucoin |
Description
Oxen Crypto ICO Description
Loki is a privacy-focused cryptocurrency built on the Monero codebase. Their goal is to launch a network that facilitates completely anonymous and decentralized transactions. Loki is a PoW cryptocurrency based on the CryptoNight heavy algorithm.
Tehnoloogia
Oxen Crypto Technology
Sorry, detailed technology about Oxen is not currently available
Funktsioonid
Oxen Crypto Features
Sorry, detailed features about Oxen is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine