Phore - Elada Phore hinna ja turupiiranguga

Phore Crypto Coin Rank 1080

Veebisait

23,925,074 PHR

24h turumaht

0 BTC

1 H

0.12 %

24 H

-22.49 %

7 d

12.08 %

Täna Phore USA dollarites on praegu hind 0.3890 USD, ja kui see on muudetud Bitcoin on 0.00000696 BTC. Kogusumma 23,925,074 PHR praegu ringlusse turul. Phore hinnad muutuvad praegu -22.49 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Phore on kaubeldatud Krüptovahetused. Hangi Phore's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Phore

Sümbol

PHR

Algoritm

PoS

BTC Hind

0.00000696 BTC

BTC Turg

167 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

23,925,074 PHR

0.12 %

24h

-22.49 %

12.08 %

N/A

Veebisait

Phore

PHR Tabelid

PHR Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2017-08-26	$0.0012660	$0.0014360	$0.0014360	$0.0012620
2017-08-27	$0.0014360	$0.0012170	$0.0015640	$0.0012170
2017-08-28	$0.0012170	$0.0012290	$0.0012290	$0.0011850
2017-08-29	$0.0012290	$0.0015170	$0.0015170	$0.0011950
2017-08-30	$0.0015170	$0.0012830	$0.0015120	$0.0012830
2017-08-31	$0.0012830	$0.0013730	$0.0016570	$0.0013260
2017-09-01	$0.0013730	$0.0016730	$0.0016730	$0.0014270
2017-09-02	$0.0016730	$0.0014180	$0.0017380	$0.0014180
2017-09-03	$0.0014180	$0.0014760	$0.0017530	$0.0014300
2017-09-04	$0.0014760	$0.0015360	$0.0015360	$0.0013660
2017-09-05	$0.0015360	$0.0011460	$0.0016310	$0.0010140
2017-09-06	$0.0015870	$0.0016630	$0.0016630	$0.0016630
2017-09-07	$0.0012470	$0.0011130	$0.0012520	$0.0011130
2017-09-08	$0.0014830	$0.0010820	$0.0013840	$0.0010820
2017-09-12	$0.0012650	$0.0014970	$0.0014970	$0.0012480
2017-09-13	$0.0015390	$0.0014710	$0.0014710	$0.0014320
2017-09-14	$0.0014710	$0.0010050	$0.0012320	$0.0010050
2017-09-16	$0.0013000	$0.0014060	$0.0014060	$0.0012950
2017-09-17	$0.0014060	$0.0010700	$0.0014020	$0.0010700
2017-09-19	$0.0011890	$0.0014070	$0.0014070	$0.0011330
2017-09-21	$0.0013980	$0.0013020	$0.0013020	$0.0011940
2017-09-22	$0.0013020	$0.0014400	$0.0014400	$0.0011880
2017-09-23	$0.0014400	$0.0015150	$0.0015150	$0.0015150
2017-09-24	$0.0015150	$0.0012840	$0.0014670	$0.0012840
2017-09-26	$0.0013760	$0.0013240	$0.0013620	$0.0013240
2017-09-27	$0.0013240	$0.0016430	$0.0016430	$0.0014320
2017-09-29	$0.0016360	$0.0014600	$0.0016270	$0.0014600
2017-09-30	$0.0014600	$0.0014390	$0.0017010	$0.0014390
2017-10-02	$0.0014530	$0.0014520	$0.0014520	$0.0014520
2017-10-03	$0.0014520	$0.0014240	$0.0016390	$0.0014240
2017-10-07	$0.0014430	$0.0017740	$0.0017740	$0.0014640
2017-10-08	$0.0017740	$0.0018450	$0.0018450	$0.0018450
2017-10-12	$0.0019300	$0.0019010	$0.0021730	$0.0019010
2017-10-13	$0.0019010	$0.0018600	$0.0019730	$0.0018600
2017-10-15	$0.0019220	$0.0018770	$0.0019340	$0.0018770
2017-10-16	$0.0022140	$0.0022460	$0.0022460	$0.0022460
2017-10-17	$0.0019010	$0.0018480	$0.0018480	$0.0018480
2017-10-18	$0.0021830	$0.0021750	$0.0021750	$0.0021750
2017-10-19	$0.0021750	$0.0018810	$0.0022220	$0.0018810
2017-10-20	$0.0018810	$0.0019780	$0.0020380	$0.0019780
2017-10-21	$0.0022170	$0.0022220	$0.0022220	$0.0022220
2017-10-22	$0.0022220	$0.0020340	$0.0022140	$0.0020340
2017-10-23	$0.0020340	$0.0019480	$0.0020070	$0.0019480
2017-10-24	$0.0019480	$0.0018190	$0.0021500	$0.0018190
2017-10-26	$0.0018920	$0.0019430	$0.0019430	$0.0019430
2017-10-28	$0.0019020	$0.0021760	$0.0021760	$0.0018900
2017-10-29	$0.0021760	$0.0023980	$0.0023980	$0.0020900
2017-10-30	$0.0023980	$0.0021430	$0.0030620	$0.0021430
2017-10-31	$0.0021430	$0.0028390	$0.0028390	$0.0022580
2017-11-01	$0.0028380	$0.0031670	$0.0031670	$0.0023580
2017-11-02	$0.0031670	$0.0024590	$0.0033020	$0.0024590
2017-11-04	$0.0025010	$0.0027250	$0.0036080	$0.0025770
2017-11-07	$0.0025750	$0.0030540	$0.0030540	$0.0026280
2017-11-09	$0.0032010	$0.0032800	$0.0032800	$0.0026380
2017-11-10	$0.0032800	$0.0028890	$0.0030200	$0.0028890
2017-11-11	$0.0028890	$0.0025360	$0.0027900	$0.0025360
2017-11-12	$0.0025360	$0.0025280	$0.0025280	$0.0023510
2017-11-14	$0.0028050	$0.0026390	$0.0028370	$0.0026390
2017-11-15	$0.0026390	$0.0029860	$0.0029860	$0.0029130
2017-11-16	$0.0029860	$0.0029060	$0.0032200	$0.0029060
2017-11-17	$0.0029060	$0.0023870	$0.0028490	$0.0023870
2017-11-18	$0.0023870	$0.0024120	$0.0024120	$0.0024120
2017-11-22	$0.0025110	$0.0032940	$0.0033760	$0.0025530
2017-11-23	$0.4281000	$0.4007000	$0.4841000	$0.3686000
2017-11-24	$0.4007000	$0.4118000	$0.4555000	$0.2551000
2017-11-25	$0.4119000	$0.4641000	$0.5515000	$0.1497000
2017-11-26	$0.4641000	$0.4465000	$0.5175000	$0.0195700
2017-11-27	$0.4465000	$0.5565000	$0.6806000	$0.0140200
2017-11-28	$0.5565000	$0.5491000	$0.6287000	$0.4826000
2017-11-29	$0.5491000	$0.4827000	$0.5706000	$0.1516000
2017-11-30	$0.4832000	$0.3979000	$0.4881000	$0.007062
2017-12-01	$0.3979000	$0.3909000	$0.5208000	$0.0319300
2017-12-02	$0.3909000	$0.3683000	$0.4472000	$0.2769000
2017-12-03	$0.3683000	$0.3793000	$0.3935000	$0.1132000
2017-12-04	$0.3793000	$0.3775000	$0.4070000	$0.3487000
2017-12-05	$0.3801000	$0.5143000	$0.5145000	$0.3540000
2017-12-06	$0.5143000	$0.6619000	$0.6869000	$0.4143000
2017-12-07	$0.6619000	$0.5478000	$0.8739000	$0.5141000
2017-12-08	$0.5484000	$0.6318000	$0.6337000	$0.4822000
2017-12-09	$0.6098000	$0.6081000	$0.6724000	$0.4870000
2017-12-10	$0.6080000	$0.6330000	$0.6552000	$0.5673000
2017-12-11	$0.6330000	$0.7208000	$0.8984000	$0.6726000
2017-12-12	$0.7209000	$0.7587000	$0.8369000	$0.6864000
2017-12-13	$0.7363000	$0.7621000	$0.7655000	$0.6383000
2017-12-14	$0.7565000	$0.7641000	$0.7938000	$0.6910000
2017-12-15	$0.7646000	$0.9452000	$0.9452000	$0.7095000
2017-12-16	$0.9587000	$2.13	$2.42	$1.02
2017-12-17	$2.13	$3.21	$3.77	$1.86
2017-12-18	$3.15	$3.42	$3.79	$2.64
2017-12-19	$3.41	$2.55	$3.24	$2.10
2017-12-20	$2.58	$2.24	$2.49	$1.45
2017-12-21	$2.24	$3.20	$3.51	$1.69
2017-12-22	$2.90	$2.52	$2.97	$0.9809000
2017-12-23	$2.64	$3.91	$4.04	$2.29
2017-12-24	$3.88	$3.95	$4.13	$2.28
2017-12-25	$3.87	$5.19	$6.22	$3.80
2017-12-26	$5.06	$5.53	$6.37	$4.02
2017-12-27	$5.63	$5.46	$6.09	$3.62
2017-12-28	$5.56	$5.18	$5.63	$4.71
2017-12-29	$5.26	$4.75	$5.63	$4.61
2017-12-30	$4.90	$4.76	$4.95	$3.54
2017-12-31	$4.76	$1.40	$5.26	$1.40
2018-01-01	$4.51	$4.33	$4.92	$4.09
2018-01-02	$4.45	$4.61	$5.30	$3.80
2018-01-03	$4.60	$4.10	$5.15	$0.6839000
2018-01-04	$4.15	$4.40	$4.85	$3.61
2018-01-05	$4.29	$4.75	$5.00	$4.53
2018-01-06	$4.90	$5.61	$6.02	$0.0745
2018-01-07	$5.79	$7.53	$7.53	$1.47
2018-01-08	$7.32	$6.36	$7.16	$0.0643
2018-01-09	$6.46	$6.45	$6.93	$1.20
2018-01-10	$6.40	$6.47	$6.70	$0.3528000
2018-01-11	$6.47	$5.58	$5.93	$4.28
2018-01-12	$5.46	$7.39	$8.29	$4.78
2018-01-13	$7.26	$8.47	$9.43	$1.18
2018-01-14	$8.35	$6.99	$8.00	$2.70
2018-01-15	$0.009363	$0.0101100	$0.1000000	$0.006120
2018-01-16	$0.0101100	$0.0450000	$0.0500000	$0.006120
2018-01-17	$0.006302	$0.006148	$0.006148	$0.0013220
2018-01-18	$0.006149	$0.006078	$0.006078	$0.006078
2018-01-19	$0.0013170	$0.0013490	$0.0013490	$0.0013490
2018-01-20	$0.006120	$0.0180000	$0.0180000	$0.006120
2018-01-21	$0.0180000	$0.0180000	$0.0180000	$0.0180000
2018-01-22	$0.0180000	$0.0180000	$0.0180000	$0.0180000
2018-01-23	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2018-01-24	$0.005970	$0.005143	$0.006286	$0.005143
2018-01-25	$0.005143	$0.0027940	$0.005029	$0.0027940
2018-01-26	$0.0049170	$0.0048860	$0.0048860	$0.0048860
2018-01-27	$0.0048860	$0.0038960	$0.005042	$0.0035530
2018-01-28	$0.0040000	$0.0031000	$0.0040000	$0.0031000
2018-01-29	$0.0036480	$0.0034830	$0.005392	$0.0034830
2018-01-30	$0.005168	$0.0046490	$0.0047500	$0.0032340
2018-01-31	$0.0031000	$0.0033000	$0.0033000	$0.0031000
2018-02-01	$0.0033000	$0.0031100	$0.008000	$0.0031100
2018-02-02	$0.0038280	$0.0041690	$0.0041690	$0.0034600
2018-02-03	$0.0041700	$0.0037010	$0.0044410	$0.0037010
2018-02-04	$0.0031000	$0.0031000	$0.0031000	$0.0031000
2018-02-05	$0.0032870	$0.0027750	$0.0027750	$0.0027750
2018-02-06	$0.007800	$0.006100	$0.0270000	$0.0031000
2018-02-07	$0.006100	$0.009205	$0.0268900	$0.0031000
2018-02-08	$0.009205	$0.0158900	$0.0158900	$0.0050000
2018-02-09	$0.0158900	$0.008000	$0.0200000	$0.005001
2018-02-10	$0.0110000	$0.0100000	$0.0118700	$0.0050000
2018-02-11	$0.0100000	$0.006070	$0.0100000	$0.0050000
2018-02-12	$0.006070	$0.008035	$0.008035	$0.0041040
2018-02-13	$0.008035	$0.0041040	$0.008035	$0.0041040
2018-02-14	$0.0041040	$0.007000	$0.007000	$0.0035000
2018-02-15	$0.007000	$0.0100000	$0.0151100	$0.0035000
2018-02-16	$0.0100000	$0.007500	$0.0110000	$0.005500
2018-02-17	$0.007500	$0.007100	$0.0151000	$0.007100
2018-02-18	$0.007100	$0.0105000	$0.0124000	$0.005500
2018-02-19	$0.0115000	$0.0200000	$0.0200000	$0.0047670
2018-02-20	$0.0200000	$0.007001	$0.0200000	$0.007000
2018-02-21	$0.007001	$0.007101	$0.0141200	$0.007001
2018-02-22	$0.008071	$0.006894	$0.007583	$0.006697
2018-02-23	$0.007101	$0.007101	$0.007101	$0.007101
2018-02-24	$0.007101	$0.007102	$0.0124900	$0.007101
2018-02-25	$0.0156700	$0.0142000	$0.0158000	$0.005832
2018-02-26	$0.006727	$0.007022	$0.007229	$0.007022
2018-02-27	$0.007022	$0.007416	$0.008582	$0.007204
2018-02-28	$0.007101	$0.007300	$0.007300	$0.007101
2018-03-01	$0.007300	$0.007100	$0.007300	$0.007100
2018-03-02	$0.006995	$0.006074	$0.007068	$0.006074
2018-03-03	$0.007100	$0.006567	$0.007100	$0.006567
2018-03-04	$0.006879	$0.006327	$0.006903	$0.006327
2018-03-05	$0.006327	$0.006292	$0.006292	$0.006292
2018-03-06	$0.006567	$0.009133	$0.0200000	$0.006567
2018-03-07	$0.009133	$0.0125000	$0.0125000	$0.009133
2018-03-08	$0.0125000	$0.006668	$0.0150000	$0.006668
2018-03-09	$0.005311	$0.005182	$0.005552	$0.005182
2018-03-10	$0.005182	$0.005014	$0.005542	$0.0049260
2018-03-11	$0.006668	$0.0105000	$0.0129000	$0.006611
2018-03-12	$0.007635	$0.005942	$0.008045	$0.005942
2018-03-13	$0.005942	$0.006320	$0.007420	$0.005771
2018-03-14	$0.006320	$0.005670	$0.006656	$0.005506
2018-03-15	$0.005669	$0.006449	$0.006449	$0.005623
2018-03-16	$0.006449	$0.006378	$0.006461	$0.006378
2018-03-17	$0.006378	$0.005676	$0.006070	$0.005676
2018-03-18	$0.005676	$0.005586	$0.006244	$0.005340
2018-03-19	$0.005751	$0.006467	$0.006467	$0.005864
2018-03-20	$0.007071	$0.006244	$0.007315	$0.006155
2018-03-21	$0.006244	$0.006594	$0.006594	$0.006238
2018-03-22	$0.006327	$0.006107	$0.006369	$0.006107
2018-03-23	$0.006107	$0.006254	$0.006522	$0.006254
2018-03-24	$0.006255	$0.005984	$0.006069	$0.005984
2018-03-25	$0.005984	$0.005677	$0.006185	$0.005677
2018-03-26	$0.005677	$0.005870	$0.005870	$0.005462
2018-03-27	$0.005870	$0.005622	$0.005778	$0.005622
2018-03-28	$0.005717	$0.005677	$0.005695	$0.005677
2018-03-29	$0.006049	$0.005685	$0.005685	$0.005401
2018-03-30	$0.005685	$0.005620	$0.005620	$0.005346
2018-03-31	$0.005620	$0.005902	$0.006041	$0.005624
2018-04-01	$0.006041	$0.006562	$0.006631	$0.005947
2018-04-02	$0.006015	$0.005518	$0.006792	$0.005518
2018-04-03	$0.005589	$0.006765	$0.006765	$0.005873
2018-04-04	$0.005799	$0.005316	$0.005316	$0.005316
2018-04-05	$0.005998	$0.005976	$0.005976	$0.005976
2018-04-06	$0.005976	$0.0049760	$0.005839	$0.0049760
2018-04-07	$0.0049760	$0.005119	$0.005188	$0.005119
2018-04-08	$0.005119	$0.005287	$0.005287	$0.005217
2018-04-09	$0.005287	$0.005092	$0.005839	$0.005092
2018-04-10	$0.0049560	$0.005703	$0.005703	$0.0049470
2018-04-11	$0.005703	$0.005093	$0.005791	$0.005093
2018-04-12	$0.005093	$0.005629	$0.006739	$0.005629
2018-04-13	$0.005629	$0.005450	$0.005608	$0.005450
2018-04-14	$0.005450	$0.005536	$0.005536	$0.0048940
2018-04-15	$0.005536	$0.0048590	$0.005780	$0.0048590
2018-04-16	$0.0101100	$0.0050000	$0.0101100	$0.0050000
2018-04-17	$0.0047330	$0.0046130	$0.0046580	$0.0046130
2018-04-18	$0.0045150	$0.0045860	$0.0046680	$0.0045860
2018-04-19	$0.0045860	$0.0047320	$0.0047320	$0.0046490
2018-04-20	$0.0050000	$0.007000	$0.007000	$0.0039000
2018-04-21	$0.005060	$0.005004	$0.005093	$0.005004
2018-04-22	$0.005093	$0.0047650	$0.005470	$0.0047650
2018-04-23	$0.0047650	$0.0047530	$0.0048430	$0.0047530
2018-04-24	$0.0047530	$0.0049240	$0.005793	$0.0049240
2018-04-25	$0.0049250	$0.0048800	$0.005413	$0.0045260
2018-04-26	$0.006500	$0.006500	$0.006500	$0.006500
2018-04-27	$0.006500	$0.006500	$0.006500	$0.006500
2018-04-28	$0.0049160	$0.005143	$0.005143	$0.005143
2018-04-29	$0.005516	$0.005550	$0.005550	$0.005550
2018-04-30	$0.006500	$0.0039000	$0.006500	$0.0039000
2018-05-01	$0.0039000	$0.0039000	$0.0039000	$0.0039000
2018-05-02	$0.0048110	$0.0049850	$0.005539	$0.0048930
2018-05-03	$0.0039000	$0.0039000	$0.0039000	$0.0039000
2018-05-04	$0.0049620	$0.0049950	$0.005003	$0.0049950
2018-05-05	$0.0039000	$0.0200000	$0.0200000	$0.0039000
2018-05-06	$0.0200000	$0.0044000	$0.0200000	$0.0044000
2018-05-07	$0.005304	$0.005252	$0.005252	$0.005158
2018-05-08	$0.006952	$0.006910	$0.006910	$0.006910
2018-05-09	$0.005058	$0.005127	$0.005127	$0.005127
2018-05-10	$0.0048470	$0.0046970	$0.0046970	$0.0046970
2018-05-11	$0.0044000	$0.0044000	$0.0044000	$0.0044000
2018-05-12	$0.0048000	$0.0045830	$0.005177	$0.0045830
2018-05-13	$0.0044000	$0.0044000	$0.0044000	$0.0044000
2018-05-14	$0.0047030	$0.0046830	$0.0047700	$0.0046830
2018-05-15	$0.0044000	$0.0044000	$0.0044000	$0.0044000
2018-05-16	$0.0044000	$0.0044000	$0.0044000	$0.0044000
2018-05-17	$0.0044000	$0.0044000	$0.0044000	$0.0044000
2018-05-18	$0.006176	$0.006409	$0.006416	$0.006409
2018-05-19	$0.0037940	$0.0040420	$0.0040420	$0.0037950
2018-05-20	$0.0037120	$0.0038400	$0.0038400	$0.0038400
2018-05-21	$0.0039090	$0.0039090	$0.0039090	$0.0039090
2018-05-22	$0.0039090	$0.0039090	$0.0102900	$0.0039090
2018-05-23	$0.0039090	$0.0039000	$0.0039090	$0.0039000
2018-05-24	$0.0036780	$0.0033370	$0.0037170	$0.0033370
2018-05-25	$0.0033370	$0.0036630	$0.0036630	$0.0032890
2018-05-26	$0.0039000	$0.0039000	$0.0039000	$0.0039000
2018-05-27	$0.0039000	$0.0035000	$0.0039000	$0.0035000
2018-05-28	$0.0035340	$0.0032750	$0.0034170	$0.0030610
2018-05-29	$0.0035000	$0.0032000	$0.0035000	$0.0032000
2018-05-30	$0.0032000	$0.0102900	$0.0102900	$0.0032000
2018-05-31	$0.0102900	$0.0102900	$0.0102900	$0.0102900
2018-06-01	$0.0102900	$0.0102900	$0.0102900	$0.0102900
2018-06-02	$0.0102900	$0.0102900	$0.0102900	$0.0102900
2018-06-03	$0.0102900	$0.0102900	$0.0102900	$0.0102900
2018-06-04	$0.0032420	$0.0032260	$0.0032260	$0.0031510
2018-06-05	$0.0102900	$0.0102900	$0.0102900	$0.0102900
2018-06-06	$0.0032040	$0.0032180	$0.0032180	$0.0032180
2018-06-07	$0.0032180	$0.0032340	$0.0032340	$0.0032340
2018-06-08	$0.005585	$0.007374	$0.007374	$0.005540
2018-06-09	$0.0028980	$0.0033060	$0.0033060	$0.0028550
2018-06-10	$0.0102900	$0.0025000	$0.0102900	$0.0025000
2018-06-11	$0.0027770	$0.0028240	$0.0028240	$0.0028240
2018-06-12	$0.006533	$0.0017800	$0.006083	$0.0017800
2018-06-13	$0.0017800	$0.005858	$0.005858	$0.0017150
2018-06-14	$0.0026500	$0.0024580	$0.0027900	$0.0024580
2018-06-15	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-06-16	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-06-17	$0.0025360	$0.0025830	$0.0027120	$0.0025190
2018-06-18	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-06-19	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-06-20	$0.0026970	$0.0027050	$0.0027050	$0.0027050
2018-06-21	$0.0027050	$0.0024870	$0.0028900	$0.0024870
2018-06-22	$0.0025010	$0.0025010	$0.0025010	$0.0025010
2018-06-23	$0.0025010	$0.0025010	$0.0025010	$0.0025010
2018-06-24	$0.0025010	$0.0025010	$0.0025010	$0.0025010
2018-06-25	$0.0024020	$0.0026290	$0.0030050	$0.0024420
2018-06-26	$0.0025010	$0.0025010	$0.0025010	$0.0025010
2018-06-27	$0.0025010	$0.0025010	$0.0025010	$0.0025010
2018-06-28	$0.0025010	$0.0025010	$0.0025010	$0.0025010
2018-06-29	$0.0024660	$0.0026060	$0.0026060	$0.0026060
2018-06-30	$0.0025010	$0.0025010	$0.0025010	$0.0025010
2018-07-01	$0.0026180	$0.0025990	$0.0025990	$0.0025990
2018-07-02	$0.0025010	$0.0025010	$0.0025010	$0.0025010
2018-07-03	$0.0025010	$0.0025000	$0.0025010	$0.0025000
2018-07-04	$0.0023430	$0.0019770	$0.0023720	$0.0019770
2018-07-05	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-07-06	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-07-07	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-07-08	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-07-09	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-07-10	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-07-11	$0.0018920	$0.0019820	$0.0019820	$0.0019180
2018-07-12	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-07-13	$0.0019390	$0.0021800	$0.0021800	$0.0019310
2018-07-14	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-07-15	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-07-16	$0.0022270	$0.0020220	$0.0023590	$0.0020220
2018-07-17	$0.0020220	$0.0021980	$0.0021980	$0.0021980
2018-07-18	$0.0021980	$0.0025100	$0.0025100	$0.0022150
2018-07-19	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-07-20	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-07-21	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-07-22	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-07-23	$0.0025160	$0.0023150	$0.0026240	$0.0023150
2018-07-24	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-07-25	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-07-26	$0.006600	$0.006600	$0.006600	$0.006600
2018-07-27	$0.006600	$0.006600	$0.006600	$0.006600
2018-07-28	$0.006600	$0.006600	$0.006600	$0.006600
2018-07-29	$0.0024690	$0.0024650	$0.0024650	$0.0024650
2018-07-30	$0.006600	$0.006600	$0.006600	$0.006600
2018-07-31	$0.006600	$0.006600	$0.006600	$0.006600
2018-08-01	$0.0023210	$0.0025880	$0.0025880	$0.0022830
2018-08-02	$0.006600	$0.006600	$0.006600	$0.006600
2018-08-03	$0.006600	$0.006600	$0.006600	$0.006600
2018-08-04	$0.006600	$0.006600	$0.006600	$0.006600
2018-08-05	$0.006600	$0.006600	$0.006600	$0.006600
2018-08-06	$0.006600	$0.006600	$0.006600	$0.006600
2018-08-07	$0.006600	$0.006600	$0.006600	$0.006600
2018-08-08	$0.0022860	$0.0020740	$0.0021370	$0.0020740
2018-08-09	$0.006600	$0.006600	$0.006600	$0.006600
2018-08-10	$0.006600	$0.006600	$0.006600	$0.006600
2018-08-11	$0.006600	$0.006600	$0.006600	$0.006600
2018-08-12	$0.006600	$0.006600	$0.006600	$0.006600
2018-08-13	$0.0011390	$0.0011420	$0.0011420	$0.0010170
2018-08-14	$0.006600	$0.006600	$0.006600	$0.006600
2018-08-15	$0.0018600	$0.0018820	$0.0018820	$0.0018820
2018-08-16	$0.006600	$0.006600	$0.006600	$0.006600
2018-08-17	$0.0018970	$0.0019770	$0.0019770	$0.0019770
2018-08-18	$0.0019770	$0.0021780	$0.0021780	$0.0019220
2018-08-19	$0.006600	$0.006600	$0.006600	$0.006600
2018-08-20	$0.006600	$0.006600	$0.006600	$0.006600
2018-08-21	$0.006600	$0.006600	$0.006600	$0.006600
2018-08-22	$0.006600	$0.006600	$0.006600	$0.006600
2018-08-23	$0.006600	$0.006600	$0.006600	$0.006600
2018-08-24	$0.006600	$0.006600	$0.006600	$0.006600
2018-08-25	$0.006600	$0.006600	$0.006600	$0.006600
2018-08-26	$0.006600	$0.006600	$0.006600	$0.006600
2018-08-27	$0.006600	$0.006600	$0.006600	$0.006600
2018-08-28	$0.006600	$0.006600	$0.006600	$0.006600
2018-08-29	$0.0021270	$0.0021160	$0.0021160	$0.0021160
2018-08-30	$0.006600	$0.006600	$0.006600	$0.006600
2018-08-31	$0.0021000	$0.0021080	$0.0023890	$0.0021080
2018-09-01	$0.0021080	$0.0025210	$0.0025210	$0.0021610
2018-09-02	$0.006600	$0.006600	$0.006600	$0.006600
2018-09-03	$0.0013020	$0.0016280	$0.0016280	$0.0013020
2018-09-04	$0.0025450	$0.0022110	$0.0025790	$0.0022110
2018-09-05	$0.0022110	$0.0023470	$0.0023470	$0.0020120
2018-09-06	$0.0016280	$0.0016280	$0.0016280	$0.0016280
2018-09-07	$0.0028020	$0.0019880	$0.0027570	$0.0019880
2018-09-08	$0.0016280	$0.0016280	$0.0016280	$0.0016280
2018-09-09	$0.0007910	$0.0018950	$0.0018950	$0.0007880
2018-09-10	$0.0016280	$0.0016280	$0.0016280	$0.0016280
2018-09-11	$0.0019060	$0.0018530	$0.0018530	$0.0017900
2018-09-12	$0.0016280	$0.0016280	$0.0016280	$0.0016280
2018-09-13	$0.0016280	$0.0016280	$0.0016280	$0.0016280
2018-09-14	$0.0019480	$0.0018810	$0.0019460	$0.0018810
2018-09-15	$0.0018810	$0.0019570	$0.0019570	$0.0018910
2018-09-16	$0.0022180	$0.0027100	$0.0027100	$0.0022030
2018-09-17	$0.0016280	$0.0016280	$0.0016280	$0.0016280
2018-09-18	$0.0016280	$0.0016280	$0.0016280	$0.0016280
2018-09-19	$0.0019040	$0.0018560	$0.0019200	$0.0018560
2018-09-20	$0.0016280	$0.0016280	$0.0016280	$0.0016280
2018-09-21	$0.0018870	$0.0016910	$0.0019610	$0.0016910
2018-09-22	$0.0016280	$0.0016280	$0.0016280	$0.0016280
2018-09-23	$0.0016790	$0.0015420	$0.0016760	$0.0015420
2018-09-24	$0.0016280	$0.0016280	$0.0016280	$0.0016280
2018-09-25	$0.0016280	$0.0016280	$0.0016280	$0.0016280
2018-09-26	$0.0016280	$0.0016280	$0.0016280	$0.0016280
2018-09-27	$0.0026370	$0.0014340	$0.0028200	$0.0014340
2018-09-28	$0.0015380	$0.0015260	$0.0015920	$0.0015260
2018-09-29	$0.0016280	$0.0016280	$0.0016280	$0.0016280
2018-09-30	$0.0015190	$0.0015230	$0.0015230	$0.0015230
2018-10-01	$0.0016280	$0.0016280	$0.0016280	$0.0016280
2018-10-02	$0.0016280	$0.0016280	$0.0016280	$0.0016280
2018-10-03	$0.0016280	$0.0016280	$0.0016280	$0.0016280
2018-10-04	$0.0016280	$0.0016280	$0.0016280	$0.0016280
2018-10-05	$0.0016280	$0.0016280	$0.0016280	$0.0016280
2018-10-06	$0.0016280	$0.0016280	$0.0016280	$0.0016280
2018-10-07	$0.0016280	$0.0016280	$0.0016280	$0.0016280
2018-10-08	$0.0014130	$0.0014260	$0.0015000	$0.0014260
2018-10-09	$0.0016280	$0.0016280	$0.0016280	$0.0016280
2018-10-10	$0.0015920	$0.0015790	$0.0015790	$0.0015790
2018-10-11	$0.0016280	$0.0016280	$0.0016280	$0.0016280
2018-10-12	$0.0016280	$0.0016280	$0.0016280	$0.0016280
2018-10-13	$0.0016280	$0.0016280	$0.0016280	$0.0016280
2018-10-14	$0.0016280	$0.0013070	$0.0016280	$0.0013070
2018-10-15	$0.0013070	$0.0013070	$0.0013070	$0.0013070
2018-10-16	$0.0013890	$0.0017770	$0.0017770	$0.0013820
2018-10-17	$0.0017770	$0.0018410	$0.0018410	$0.0017750
2018-10-18	$0.0013070	$0.0013070	$0.0013070	$0.0013070
2018-10-19	$0.0013070	$0.0013070	$0.0013070	$0.0013070
2018-10-20	$0.0013070	$0.0013070	$0.0013070	$0.0013070
2018-10-21	$0.0013070	$0.0013070	$0.0013070	$0.0013070
2018-10-22	$0.0013070	$0.0013070	$0.0013070	$0.0013070
2018-10-23	$0.0018160	$0.0014880	$0.0018120	$0.0014880
2018-10-24	$0.0012670	$0.0012620	$0.0012640	$0.0012620
2018-10-25	$0.0012620	$0.0023640	$0.0023640	$0.0012520
2018-10-26	$0.0013070	$0.0013070	$0.0013070	$0.0013070
2018-10-27	$0.0013070	$0.0013070	$0.0013070	$0.0013070
2018-10-28	$0.0013070	$0.0013070	$0.0013070	$0.0013070
2018-10-29	$0.0014880	$0.0013890	$0.0017050	$0.0013890
2018-10-30	$0.0013070	$0.0013070	$0.0013070	$0.0013070
2018-10-31	$0.0013070	$0.0013070	$0.0013070	$0.0013070
2018-11-01	$0.0013070	$0.0013070	$0.0013070	$0.0013070
2018-11-02	$0.0013070	$0.0013070	$0.0013070	$0.0013070
2018-11-03	$0.0013070	$0.0013070	$0.0013070	$0.0013070
2018-11-04	$0.0013070	$0.0013070	$0.0013070	$0.0013070
2018-11-05	$0.0013070	$0.0013070	$0.0013070	$0.0013070
2018-11-06	$0.0013070	$0.0013070	$0.0013070	$0.0013070
2018-11-07	$0.0013070	$0.0013070	$0.0013070	$0.0013070
2018-11-08	$0.0014370	$0.0017400	$0.0017400	$0.0014180
2018-11-09	$0.0017400	$0.0017220	$0.0017220	$0.0017220
2018-11-10	$0.0015310	$0.0015350	$0.0015350	$0.0015350
2018-11-11	$0.0013070	$0.0013070	$0.0013070	$0.0013070
2018-11-12	$0.0013070	$0.0013070	$0.0013070	$0.0013070
2018-11-13	$0.0014660	$0.0014580	$0.0015210	$0.0014580
2018-11-14	$0.0013070	$0.0013070	$0.0013070	$0.0013070
2018-11-15	$0.0013070	$0.0013070	$0.0013070	$0.0013070
2018-11-16	$0.0013070	$0.0013070	$0.0013070	$0.0013070
2018-11-17	$0.0013070	$0.0013070	$0.0013070	$0.0013070
2018-11-18	$0.0013070	$0.0013070	$0.0013070	$0.0013070
2018-11-19	$0.0012920	$0.0012990	$0.0012990	$0.0011060
2018-11-20	$0.0013070	$0.0012970	$0.0013070	$0.0012970
2018-11-21	$0.0012970	$0.0012970	$0.0012970	$0.0012970
2018-11-22	$0.0011020	$0.0010370	$0.0010370	$0.0010370
2018-11-23	$0.0011320	$0.0002580	$0.0011190	$0.0002580
2018-11-24	$0.0010420	$0.0008480	$0.0009250	$0.0008480
2018-11-25	$0.0012970	$0.0010100	$0.0012970	$0.0010100
2018-11-26	$0.0010100	$0.0010100	$0.0010100	$0.0010100
2018-11-27	$0.0010100	$0.0010100	$0.0010100	$0.0010100
2018-11-28	$0.0010100	$0.0010100	$0.0010100	$0.0010100
2018-11-29	$0.0010100	$0.0010100	$0.0010100	$0.0010100
2018-11-30	$0.0010100	$0.0010100	$0.0010100	$0.0010100
2018-12-01	$0.0010100	$0.0010100	$0.0010100	$0.0010100
2018-12-02	$0.0009240	$0.0009940	$0.0009940	$0.0009120
2018-12-03	$0.0010100	$0.0010100	$0.0010100	$0.0010100
2018-12-04	$0.0002260	$0.0009940	$0.0009940	$0.0002300
2018-12-05	$0.0010100	$0.0010100	$0.0010100	$0.0010100
2018-12-06	$0.0008970	$0.0008020	$0.0008360	$0.0008020
2018-12-07	$0.0008180	$0.0008480	$0.0008480	$0.0008470
2018-12-08	$0.0010100	$0.0010100	$0.0010100	$0.0010100
2018-12-09	$0.0010100	$0.0010100	$0.0010100	$0.0010100
2018-12-10	$0.0010100	$0.0010100	$0.0010100	$0.0010100
2018-12-11	$0.0007970	$0.0008160	$0.0008160	$0.0007820
2018-12-12	$0.0008160	$0.0007670	$0.0008360	$0.0007670
2018-12-13	$0.0010100	$0.0010100	$0.0010100	$0.0010100
2018-12-14	$0.0010100	$0.0009200	$0.0010100	$0.0009200
2018-12-15	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2018-12-16	$0.0007110	$0.0007160	$0.0007490	$0.0007160
2018-12-17	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2018-12-18	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2018-12-19	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2018-12-20	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2018-12-21	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2018-12-22	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2018-12-23	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2018-12-24	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2018-12-25	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2018-12-26	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2018-12-27	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2018-12-28	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2018-12-29	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2018-12-30	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2018-12-31	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-01-01	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-01-02	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-01-03	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-01-04	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-01-05	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-01-06	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-01-07	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-01-08	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-01-09	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-01-10	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-01-11	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-01-12	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-01-13	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-01-14	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-01-15	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-01-16	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-01-17	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-01-18	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-01-19	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-01-20	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-01-21	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-01-22	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-01-23	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-01-24	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-01-25	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-01-26	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-01-27	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-01-28	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-01-29	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-01-30	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-01-31	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-02-01	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-02-02	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-02-03	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-02-04	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-02-05	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-02-06	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-02-07	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-02-08	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-02-09	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-02-10	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-02-11	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-02-12	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-02-13	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-02-14	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-02-15	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-02-16	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-02-17	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-02-18	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-02-19	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-02-20	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-02-21	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-02-22	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-02-23	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-02-24	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-02-25	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-02-26	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-02-27	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-02-28	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-03-01	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-03-02	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-03-03	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-03-04	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-03-05	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-03-06	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-03-07	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-03-08	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-03-09	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-03-10	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-03-11	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-03-12	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-03-13	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-03-14	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-03-15	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-03-16	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-03-17	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-03-18	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-03-19	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-03-20	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-03-21	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-03-22	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-03-23	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-03-24	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-03-25	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-03-26	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-03-27	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-03-28	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-03-29	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-03-30	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-03-31	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-04-01	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-04-02	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-04-03	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-04-04	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-04-05	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-04-06	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-04-07	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-04-08	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-04-09	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-04-10	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-04-11	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-04-12	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-04-13	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-04-14	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-04-15	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-04-16	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-04-17	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-04-18	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-04-19	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-04-20	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-04-21	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-04-22	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-04-23	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-04-24	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-04-25	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-04-26	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-04-27	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-04-28	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-04-29	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-04-30	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-05-01	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-05-02	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-05-03	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-05-04	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-05-05	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-05-06	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-05-07	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-05-08	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-05-09	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-05-10	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-05-11	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-05-12	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-05-13	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-05-14	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-05-15	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-05-16	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-05-17	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-05-18	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-05-19	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-05-20	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-05-21	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-05-22	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-05-23	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-05-24	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-05-25	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-05-26	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-05-27	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-05-28	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-05-29	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-05-30	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-05-31	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-06-01	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-06-02	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-06-03	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-06-04	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-06-05	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-06-06	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-06-07	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-06-08	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-06-09	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-06-10	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-06-11	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-06-12	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-06-13	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-06-14	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-06-15	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-06-16	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-06-17	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-06-18	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-06-19	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-06-20	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-06-21	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-06-22	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-06-23	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-06-24	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-06-25	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-06-26	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-06-27	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-06-28	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-06-29	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-06-30	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-07-01	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-07-02	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-07-03	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-07-04	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-07-05	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-07-06	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-07-07	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-07-08	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-07-09	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-07-10	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-07-11	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-07-12	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-07-13	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-07-14	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-07-15	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-07-16	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-07-17	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-07-18	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-07-19	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-07-20	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-07-21	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-07-22	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-07-23	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-07-24	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-07-25	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-07-26	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-07-27	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-07-28	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-07-29	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-07-30	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-07-31	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-08-01	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-08-02	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-08-03	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-08-04	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-08-05	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-08-06	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-08-07	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-08-08	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-08-09	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-08-10	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-08-11	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-08-12	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-08-13	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-08-14	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-08-15	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-08-16	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-08-17	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-08-18	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-08-19	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-08-20	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-08-21	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-08-22	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-08-23	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-08-24	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-08-25	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-08-26	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-08-27	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-08-28	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-08-29	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-08-30	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-08-31	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-09-01	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-09-02	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-09-03	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-09-04	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-09-05	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-09-06	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-09-07	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-09-08	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-09-09	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-09-10	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-09-11	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-09-12	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-09-13	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-09-14	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-09-15	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-09-16	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-09-17	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-09-18	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-09-19	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-09-20	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-09-21	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-09-22	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-09-23	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-09-24	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-09-25	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-09-26	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-09-27	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-09-28	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-09-29	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-09-30	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-10-01	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-10-02	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-10-03	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-10-04	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-10-05	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-10-06	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-10-07	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-10-08	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-10-09	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-10-10	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-10-11	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-10-12	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-10-13	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-10-14	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-10-15	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-10-16	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-10-17	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-10-18	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-10-19	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-10-20	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-10-21	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-10-22	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-10-23	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-10-24	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-10-25	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-10-26	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-10-27	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-10-28	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-10-29	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-10-30	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-10-31	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-11-01	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-11-02	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-11-03	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-11-04	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-11-05	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-11-06	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-11-07	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-11-08	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-11-09	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-11-10	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-11-11	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-11-12	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-11-13	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-11-14	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-11-15	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-11-16	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-11-17	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-11-18	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-11-19	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-11-20	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-11-21	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-11-22	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-11-23	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-11-24	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-11-25	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-11-26	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-11-27	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-11-28	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-11-29	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-11-30	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-12-01	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-12-02	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-12-03	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-12-04	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-12-05	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-12-06	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-12-07	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-12-08	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-12-09	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-12-10	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-12-11	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-12-12	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-12-13	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-12-14	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-12-15	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-12-16	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-12-17	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-12-18	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-12-19	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-12-20	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-12-21	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-12-22	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-12-23	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-12-24	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-12-25	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-12-26	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-12-27	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-12-28	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-12-29	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-12-30	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2019-12-31	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-01-01	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-01-02	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-01-03	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-01-04	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-01-05	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-01-06	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-01-07	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-01-08	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-01-09	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-01-10	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-01-11	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-01-12	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-01-13	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-01-14	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-01-15	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-01-16	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-01-17	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-01-18	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-01-19	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-01-20	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-01-21	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-01-22	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-01-23	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-01-24	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-01-25	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-01-26	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-01-27	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-01-28	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-01-29	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-01-30	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-01-31	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-02-01	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-02-02	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-02-03	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-02-04	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-02-05	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-02-06	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-02-07	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-02-08	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-02-09	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-02-10	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-02-11	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-02-12	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-02-13	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-02-14	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-02-15	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-02-16	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-02-17	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-02-18	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-02-19	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-02-20	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-02-21	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-02-22	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-02-23	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-02-24	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-02-25	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-02-26	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-02-27	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-02-28	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-02-29	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-03-01	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-03-02	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-03-03	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-03-04	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-03-05	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-03-06	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-03-07	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-03-08	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-03-09	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-03-10	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-03-11	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-03-12	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-03-13	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-03-14	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-03-15	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-03-16	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-03-17	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-03-18	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-03-19	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-03-20	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-03-21	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-03-22	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-03-23	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-03-24	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-03-25	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-03-26	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-03-27	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-03-28	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-03-29	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-03-30	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-03-31	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-04-01	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-04-02	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-04-03	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-04-04	$0.0014840	$0.0004130	$0.0015130	$0.0004130
2020-04-05	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-04-06	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-04-07	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-04-08	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-04-09	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-04-10	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-04-11	$0.0014330	$0.0003280	$0.0014380	$0.0003280
2020-04-12	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-04-13	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-04-14	$0.0004120	$0.0003440	$0.0004130	$0.0003440
2020-04-15	$0.0009200	$0.0009200	$0.0009200	$0.0009200
2020-04-16	$0.0009200	$0.0008630	$0.0009200	$0.0008630
2020-04-17	$0.0008840	$0.0008690	$0.0008750	$0.0008690
2020-04-18	$0.0008630	$0.0008630	$0.0008630	$0.0008630
2020-04-19	$0.0008630	$0.0008630	$0.0008630	$0.0008630
2020-04-20	$0.0008630	$0.0008630	$0.0008630	$0.0008630
2020-04-21	$0.0008630	$0.0008630	$0.0008630	$0.0008630
2020-04-22	$0.0008630	$0.0008630	$0.0008630	$0.0008630
2020-04-23	$0.0008630	$0.0008630	$0.0008630	$0.0008630
2020-04-24	$0.0008630	$0.0008630	$0.0008630	$0.0008630
2020-04-25	$0.0008630	$0.0008630	$0.0008630	$0.0008630
2020-04-26	$0.0008630	$0.0008630	$0.0008630	$0.0008630
2020-04-27	$0.0008630	$0.0008630	$0.0008630	$0.0008630
2020-04-28	$0.0008630	$0.0008630	$0.0008630	$0.0008630
2020-04-29	$0.0008630	$0.0008630	$0.0008630	$0.0008630
2020-04-30	$0.0008630	$0.0008630	$0.0008630	$0.0008630
2020-05-01	$0.0008630	$0.0008630	$0.0008630	$0.0008630
2020-05-02	$0.0008630	$0.0008630	$0.0008630	$0.0008630
2020-05-03	$0.0008630	$0.0008630	$0.0008630	$0.0008630
2020-05-04	$0.0008630	$0.0008630	$0.0008630	$0.0008630
2020-05-05	$0.0008630	$0.0008630	$0.0008630	$0.0008630
2020-05-06	$0.0008630	$0.0008630	$0.0008630	$0.0008630
2020-05-07	$0.0008630	$0.0008630	$0.0008630	$0.0008630
2020-05-08	$0.0008630	$0.0008630	$0.0008630	$0.0008630
2020-05-09	$0.0004900	$0.0004770	$0.0004770	$0.0004770
2020-05-10	$0.0008630	$0.0008630	$0.0008630	$0.0008630
2020-05-11	$0.0008630	$0.0008630	$0.0008630	$0.0008630
2020-05-12	$0.0008630	$0.0010970	$0.0010970	$0.0008630
2020-05-13	$0.0010970	$0.0010970	$0.0010970	$0.0010970
2020-05-14	$0.0010970	$0.0010970	$0.0010970	$0.0010970
2020-05-15	$0.0010970	$0.0010970	$0.0010970	$0.0010970
2020-05-16	$0.0010970	$0.0010970	$0.0010970	$0.0010970
2020-05-17	$0.0010970	$0.0010970	$0.0010970	$0.0010970
2020-05-18	$0.0010970	$0.0010970	$0.0010970	$0.0010970
2020-05-19	$0.0010970	$0.0010970	$0.0010970	$0.0010970
2020-05-20	$0.0010970	$0.0010970	$0.0010970	$0.0010970
2020-05-21	$0.0010970	$0.0010970	$0.0010970	$0.0010970
2020-05-22	$0.0010970	$0.0010970	$0.0010970	$0.0010970
2020-05-23	$0.0010970	$0.0010970	$0.0010970	$0.0010970
2020-05-24	$0.0010970	$0.0010970	$0.0010970	$0.0010970
2020-05-25	$0.0010970	$0.0010970	$0.0010970	$0.0010970
2020-05-26	$0.0010970	$0.0010970	$0.0010970	$0.0010970
2020-05-27	$0.0010970	$0.0010970	$0.0010970	$0.0010970
2020-05-28	$0.0010970	$0.0010970	$0.0010970	$0.0010970
2020-05-29	$0.0010970	$0.0010970	$0.0010970	$0.0010970
2020-05-30	$0.0010970	$0.0010970	$0.0010970	$0.0010970
2020-05-31	$0.0010970	$0.0010970	$0.0010970	$0.0010970
2020-06-01	$0.0010970	$0.0010970	$0.0010970	$0.0010970
2020-06-02	$0.0010970	$0.0010970	$0.0010970	$0.0010970
2020-06-03	$0.0010970	$0.0010970	$0.0010970	$0.0010970
2020-06-04	$0.0010970	$0.0010970	$0.0010970	$0.0010970
2020-06-05	$0.0010970	$0.0010970	$0.0010970	$0.0010970
2020-06-06	$0.0010970	$0.0010970	$0.0010970	$0.0010970
2020-06-07	$0.0010970	$0.0010970	$0.0010970	$0.0010970
2020-06-08	$0.0010970	$0.0010970	$0.0010970	$0.0010970
2020-06-09	$0.0010970	$0.0010970	$0.0010970	$0.0010970
2020-06-10	$0.0010970	$0.0010970	$0.0010970	$0.0010970
2020-06-11	$0.0010970	$0.0010970	$0.0010970	$0.0010970
2020-06-12	$0.0010970	$0.0010970	$0.0010970	$0.0010970
2020-06-13	$0.0010970	$0.0010970	$0.0010970	$0.0010970
2020-06-14	$0.0010970	$0.0010970	$0.0010970	$0.0010970
2020-06-15	$0.0010970	$0.0010970	$0.0010970	$0.0010970
2020-06-16	$0.0010970	$0.0010970	$0.0010970	$0.0010970
2020-06-17	$0.0010970	$0.0010970	$0.0010970	$0.0010970
2020-06-18	$0.0010970	$0.0010970	$0.0010970	$0.0010970
2020-06-19	$0.0010970	$0.0010970	$0.0010970	$0.0010970
2020-06-20	$0.0010970	$0.0010970	$0.0010970	$0.0010970
2020-06-21	$0.0010970	$0.0010970	$0.0010970	$0.0010970
2020-06-22	$0.0010970	$0.0010970	$0.0010970	$0.0010970
2020-06-23	$0.0004850	$0.0004810	$0.0004810	$0.0004810
2020-06-24	$0.0010970	$0.0003970	$0.0010970	$0.0003510
2020-06-25	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-06-26	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-06-27	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-06-28	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-06-29	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-06-30	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-07-01	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-07-02	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-07-03	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-07-04	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-07-05	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-07-06	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-07-07	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-07-08	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-07-09	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-07-10	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-07-11	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-07-12	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-07-13	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-07-14	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-07-15	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-07-16	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-07-17	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-07-18	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-07-19	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-07-20	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-07-21	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-07-22	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-07-23	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-07-24	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-07-25	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-07-26	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-07-27	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-07-28	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-07-29	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-07-30	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-07-31	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-08-01	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-08-02	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-08-03	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-08-04	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-08-05	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-08-06	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-08-07	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-08-08	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-08-09	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-08-10	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-08-11	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-08-12	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-08-13	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-08-14	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-08-15	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-08-16	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-08-17	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-08-18	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-08-19	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-08-20	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-08-21	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-08-22	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-08-23	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-08-24	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-08-25	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-08-26	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-08-27	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-08-28	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-08-29	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-08-30	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-08-31	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-09-01	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-09-02	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-09-03	$0.0004560	$0.0010170	$0.0010170	$0.0004070
2020-09-04	$0.0010170	$0.0008370	$0.0010470	$0.0006280
2020-09-05	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-09-06	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-09-07	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-09-08	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-09-09	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-09-10	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-09-11	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-09-12	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-09-13	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-09-14	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-09-15	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-09-16	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-09-17	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-09-18	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-09-19	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-09-20	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-09-21	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-09-22	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-09-23	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-09-24	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-09-25	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-09-26	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-09-27	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-09-28	$0.0007440	$0.0007400	$0.0007400	$0.0007360
2020-09-29	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-09-30	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-10-01	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-10-02	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-10-03	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-10-04	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-10-05	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-10-06	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-10-07	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-10-08	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-10-09	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-10-10	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-10-11	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-10-12	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-10-13	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-10-14	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-10-15	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-10-16	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-10-17	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-10-18	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-10-19	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-10-20	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-10-21	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-10-22	$0.0008180	$0.0008700	$0.0012190	$0.0008660
2020-10-23	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-10-24	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-10-25	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-10-26	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-10-27	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-10-28	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-10-29	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-10-30	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-10-31	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-11-01	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-11-02	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-11-03	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-11-04	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-11-05	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-11-06	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-11-07	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-11-08	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-11-09	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-11-10	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-11-11	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-11-12	$0.0009740	$0.0009580	$0.0009720	$0.0009580
2020-11-13	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-11-14	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-11-15	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-11-16	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-11-17	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-11-18	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-11-19	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-11-20	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-11-21	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-11-22	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-11-23	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-11-24	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-11-25	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-11-26	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-11-27	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-11-28	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-11-29	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-11-30	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-12-01	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-12-02	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-12-03	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-12-04	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-12-05	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-12-06	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-12-07	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-12-08	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-12-09	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-12-10	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-12-11	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-12-12	$0.0011260	$0.0007160	$0.0011820	$0.0007160
2020-12-13	$0.0009410	$0.0015340	$0.0015340	$0.0009580
2020-12-14	$0.0015340	$0.0013490	$0.0015420	$0.0007710
2020-12-15	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-12-16	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-12-17	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-12-18	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-12-19	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-12-20	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-12-21	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-12-22	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-12-23	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-12-24	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-12-25	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-12-26	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-12-27	$0.0018510	$0.0010500	$0.0018370	$0.0005250
2020-12-28	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-12-29	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-12-30	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-12-31	$0.0009480	$0.0009290	$0.0009360	$0.0009290
2021-01-01	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2021-01-02	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2021-01-03	$0.0009760	$0.0019970	$0.0019970	$0.0012330
2021-01-04	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2021-01-05	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2021-01-06	$0.0022510	$0.0015130	$0.0024700	$0.0015130
2021-01-07	$0.0003680	$0.0011840	$0.0011840	$0.0003950
2021-01-08	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2021-01-09	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2021-01-10	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2021-01-11	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2021-01-12	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2021-01-13	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2021-01-14	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2021-01-15	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2021-01-16	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2021-01-17	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2021-01-18	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2021-01-19	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2021-01-20	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2021-01-21	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2021-01-22	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2021-01-23	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2021-01-24	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2021-01-25	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2021-01-26	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2021-01-27	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2021-01-28	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2021-01-29	$0.0010030	$0.0010280	$0.0010280	$0.0010280
2021-01-30	$0.0010280	$0.0010300	$0.0010300	$0.0010300
2021-01-31	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2021-02-01	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2021-02-02	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2021-02-03	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2021-02-04	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2021-02-05	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2021-02-06	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2021-02-07	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2021-02-08	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2021-02-09	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2021-02-10	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2021-02-11	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2021-02-12	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2021-02-13	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2021-02-14	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2021-02-15	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2021-02-16	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2021-02-17	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2021-02-18	$0.0015650	$0.0020640	$0.0020640	$0.0015480
2021-02-19	$0.0020640	$0.0022370	$0.0022370	$0.0011190
2021-02-20	$0.0034960	$0.0034960	$0.0034960	$0.0034960
2021-02-21	$0.0034960	$0.0034960	$0.0034960	$0.0034960
2021-02-22	$0.0034960	$0.0034960	$0.0034960	$0.0034960
2021-02-23	$0.0034960	$0.0034960	$0.0034960	$0.0034960
2021-02-24	$0.0034960	$0.0034960	$0.0034960	$0.0034960
2021-02-25	$0.0034960	$0.0034960	$0.0034960	$0.0034960
2021-02-26	$0.0034960	$0.0034960	$0.0034960	$0.0034960
2021-02-27	$0.0034960	$0.0034960	$0.0034960	$0.0034960
2021-02-28	$0.0034960	$0.0034960	$0.0034960	$0.0034960
2021-03-01	$0.0034960	$0.0034960	$0.0034960	$0.0034960
2021-03-02	$0.0034960	$0.0034960	$0.0034960	$0.0034960
2021-03-03	$0.0034960	$0.0034960	$0.0034960	$0.0034960
2021-03-04	$0.0034960	$0.0034960	$0.0034960	$0.0034960
2021-03-05	$0.0034960	$0.0034960	$0.0034960	$0.0034960
2021-03-06	$0.0034960	$0.0034960	$0.0034960	$0.0034960
2021-03-07	$0.0020480	$0.0001900	$0.0021410	$0.0001900
2021-03-08	$0.0001900	$0.0002020	$0.0002020	$0.0002020
2021-03-09	$0.0034960	$0.0034960	$0.0034960	$0.0034960
2021-03-10	$0.0034960	$0.0034960	$0.0034960	$0.0034960
2021-03-11	$0.0022360	$0.0023120	$0.0023120	$0.0017340
2021-03-12	$0.0034960	$0.0034960	$0.0034960	$0.0034960
2021-03-13	$0.0034960	$0.0034960	$0.0034960	$0.0034960
2021-03-14	$0.0034960	$0.0034960	$0.0034960	$0.0034960
2021-03-15	$0.0034960	$0.0012730	$0.0034960	$0.0011000
2021-03-16	$0.0012730	$0.0010000	$0.0012730	$0.0010000
2021-03-17	$0.0010000	$0.0021050	$0.0021050	$0.0010000
2021-03-18	$0.0021050	$0.0021050	$0.0021050	$0.0021050
2021-03-19	$0.0021050	$0.0021050	$0.0021050	$0.0021050
2021-03-20	$0.0021050	$0.0021050	$0.0021050	$0.0021050
2021-03-21	$0.0021050	$0.0021050	$0.0021050	$0.0021050
2021-03-22	$0.0013710	$0.0013710	$0.0013710	$0.0013710
2021-03-23	$0.0013710	$0.0013710	$0.0013710	$0.0013710
2021-03-24	$0.0013710	$0.0013410	$0.0013710	$0.0013410
2021-03-25	$0.0013410	$0.0013410	$0.0013410	$0.0013410
2021-03-26	$0.0013410	$0.0010000	$0.0013410	$0.0010000
2021-03-27	$0.0009860	$0.0010110	$0.0010110	$0.0009940
2021-03-28	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2021-03-29	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2021-03-30	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2021-03-31	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2021-04-01	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2021-04-02	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2021-04-03	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2021-04-04	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2021-04-05	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2021-04-06	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2021-04-07	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2021-04-08	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2021-04-09	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2021-04-10	$0.0012190	$0.0012230	$0.0012230	$0.0012160
2021-04-11	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2021-04-12	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2021-04-13	$0.0012610	$0.0012710	$0.0012720	$0.0012600
2021-04-18	$0.0022440	$0.0022440	$0.0022440	$0.0022440
2021-04-19	$0.0021290	$0.0020980	$0.0021390	$0.0020950
2021-04-20	$0.0022440	$0.0004620	$0.0022440	$0.0004620
2021-04-21	$0.0004620	$0.0004620	$0.0004620	$0.0004620
2021-04-22	$0.0004620	$0.0004620	$0.0004620	$0.0004620
2021-04-23	$0.0004620	$0.0004620	$0.0004620	$0.0004620
2021-04-24	$0.0004620	$0.0004620	$0.0004620	$0.0004620
2021-04-25	$0.0004620	$0.0004620	$0.0004620	$0.0004620
2021-04-27	$0.0004620	$0.0022440	$0.0022440	$0.0004620
2021-04-28	$0.0022440	$0.0022440	$0.0022440	$0.0022440
2021-04-29	$0.0022440	$0.0022440	$0.0022440	$0.0022440
2021-04-30	$0.0022440	$0.0022440	$0.0022440	$0.0022440
2021-05-06	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-05-07	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-05-08	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-05-09	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-05-10	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-05-11	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-05-12	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-05-13	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-05-14	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-05-15	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-05-16	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-05-17	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-05-18	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-05-19	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-05-20	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-05-21	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-05-22	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-05-23	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-05-24	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-05-25	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-05-26	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-05-27	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-05-28	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-05-29	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-05-30	$0.0021420	$0.0021160	$0.0021460	$0.0021120
2021-05-31	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-06-01	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-06-02	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-06-03	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-06-04	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-06-05	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-06-06	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-06-07	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-06-08	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-06-09	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-06-10	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-06-11	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-06-12	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-06-13	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-06-14	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-06-15	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-06-16	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-06-17	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-06-18	$0.0022540	$0.0005140	$0.0021220	$0.0005140
2021-06-19	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-06-20	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-06-21	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-06-22	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-06-23	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-06-24	$0.0004530	$0.0004540	$0.0004550	$0.0004500
2021-06-25	$0.0013860	$0.0018960	$0.0018960	$0.0009480
2021-06-26	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-06-27	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-06-28	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-06-29	$0.0020690	$0.0020730	$0.0020850	$0.0020640
2021-06-30	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-07-01	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-07-02	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-07-03	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-07-04	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-07-05	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-07-06	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-07-07	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-07-08	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-07-09	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-07-10	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-07-11	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-07-12	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-07-13	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-07-14	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-07-15	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-07-16	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-07-17	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-07-18	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-07-19	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-07-20	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-07-21	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-07-22	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-07-23	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-07-24	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-07-25	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-07-26	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-07-27	$0.0022360	$0.0022430	$0.0022510	$0.0022210
2021-07-28	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-07-29	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-07-30	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-07-31	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-08-01	$0.0024880	$0.0024900	$0.0024950	$0.0024700
2021-08-02	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-08-03	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-08-04	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-08-05	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-08-06	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-08-07	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-08-08	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-08-09	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-08-10	$0.0007280	$0.0008480	$0.0008480	$0.0007230
2021-08-11	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-08-12	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-08-13	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-08-14	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-08-15	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-08-16	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-08-17	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-08-18	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-08-19	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-08-20	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-08-21	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-08-22	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-08-23	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-08-24	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-08-25	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-08-26	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-08-27	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-08-28	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-08-29	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-08-30	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-08-31	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-09-01	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-09-02	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-09-03	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-09-04	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-09-05	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-09-06	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-09-07	$0.0010610	$0.0010590	$0.0010620	$0.0010580

Turg

Paar	Vahetus
PHR/BTC	yobit
PHR/DOGE	yobit
PHR/ETH	yobit
PHR/RUR	yobit
PHR/USD	yobit
PHR/WAVES	yobit

Description

Phreak is a PoS cryptocurrency themed after Phone Phreaking, a term coined to describe the activity of a culture of people who study, experiment with, or explore telecommunication systems, such as equipment and systems connected to public telephone networks. The coin wallet features direct YouTube video, audio and video codec with settings and more.

Tehnoloogia

Sorry, detailed technology about Phore is not currently available

Funktsioonid

Sorry, detailed features about Phore is not currently available

Seotud mündid

savedroid

BaTorrent

LOCIcoin

Tenset

DeepCloud AI

eToro Euro

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Phore
PHR Coin Values PHR

Phore valuesUSD Hind
$ 0.3890

Phore BTC Hind
0.00000696

Phore 24h turumaht
$ 15,472

Phore Turuosa ülempiirid
$ 9,306,195

Phore PHR Coin Values PHR

Phore valuesUSD Hind $ 0.3890

Phore BTC Hind 0.00000696

Phore 24h turumaht $ 15,472

Phore Turuosa ülempiirid $ 9,306,195

Share Phore Price

Phore Hind Tabelid

Phore Hind Kõrge/Madal hinnatabel

Phore Crypto Technology

Phore Crypto Market

Phore Crypto ICO Description