QRL Coin Values QRL
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5580
Turg: 46566
Turuosa ülempiirid
24h turumaht
5580
Aktiivsed krüptovaluutad41.75%
Bitcoin JagaQuantum Resistant Ledger Crypto Coin Rank 712
Veebisait
Valge leht
73,904,724 QRL
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Quantum Resistant Ledger
Quantum Resistant Ledger valuesUSD Hind $ 0.4355
$ 0.4355
Quantum Resistant Ledger BTC Hind 0.00000779
0.00000779
Quantum Resistant Ledger 24h turumaht $ 131,948
$ 131,948
Quantum Resistant Ledger Turuosa ülempiirid $ 32,184,241
$ 32,184,241
24h turumaht
2 BTC 1 H
-1.03 %
24 H
0.27 %
7 d
-8.93 %
Täna Quantum Resistant Ledger USA dollarites on praegu hind
0.4355
USD, ja kui see on muudetud Bitcoin on
0.00000779
BTC. Kogusumma 73,904,724 QRL praegu ringlusse turul. Quantum Resistant Ledger hinnad muutuvad praegu 0.27 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Quantum Resistant Ledger on kaubeldatud Krüptovahetused. Hangi Quantum Resistant Ledger's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Quantum Resistant Ledger
Sümbol
QRL
Algoritm
BTC Hind
0.00000779 BTC
BTC Turg
576 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
73,904,724 QRL
1h
-1.03 %
24h
0.27 %
7d
-8.93 %
Twitter
Veebisait
Share Quantum Resistant Ledger Price
QRL Tabelid
Quantum Resistant Ledger Hind Tabelid
QRL Kõrge/Madal hinnatabel
Quantum Resistant Ledger Hind Kõrge/Madal hinnatabel
Historical Data
Quantum Resistant Ledger Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-06-10 | $2,811.43 | $0.7033000 | $2,900.25 | $0.4350000 |
| 2017-06-11 | $0.7033000 | $0.6717000 | $0.7612000 | $0.5828000 |
| 2017-06-12 | $0.6717000 | $0.7088000 | $0.7875000 | $0.4384000 |
| 2017-06-13 | $0.6997000 | $1.36 | $1.57 | $0.6605000 |
| 2017-06-14 | $1.38 | $1.68 | $1.79 | $1.00 |
| 2017-06-15 | $1.68 | $1.72 | $2.42 | $1.22 |
| 2017-06-16 | $1.75 | $1.53 | $1.86 | $1.40 |
| 2017-06-17 | $1.51 | $1.31 | $1.61 | $1.19 |
| 2017-06-18 | $1.29 | $1.09 | $1.32 | $1.04 |
| 2017-06-19 | $1.07 | $0.9471000 | $1.13 | $0.7708000 |
| 2017-06-20 | $0.9471000 | $0.8584000 | $0.9275000 | $0.8136000 |
| 2017-06-21 | $0.8584000 | $0.8721000 | $0.9788000 | $0.7586000 |
| 2017-06-22 | $0.8721000 | $1.24 | $1.35 | $0.8297000 |
| 2017-06-23 | $1.24 | $1.26 | $1.30 | $1.14 |
| 2017-06-24 | $1.24 | $1.01 | $1.23 | $1.01 |
| 2017-06-25 | $1.01 | $0.9414000 | $1.05 | $0.7882000 |
| 2017-06-26 | $0.9414000 | $0.8823000 | $0.9814000 | $0.7644000 |
| 2017-06-27 | $0.8823000 | $0.8898000 | $0.9330000 | $0.8291000 |
| 2017-06-28 | $0.8805000 | $0.8819000 | $1.15 | $0.8721000 |
| 2017-06-29 | $0.8819000 | $0.8315000 | $0.8646000 | $0.7873000 |
| 2017-06-30 | $0.8315000 | $0.7637000 | $0.7969000 | $0.6683000 |
| 2017-07-01 | $0.7637000 | $0.6499000 | $0.7172000 | $0.6499000 |
| 2017-07-02 | $0.6499000 | $0.7435000 | $0.7974000 | $0.6858000 |
| 2017-07-03 | $0.7435000 | $0.7684000 | $0.7684000 | $0.6932000 |
| 2017-07-04 | $0.7684000 | $0.7310000 | $0.7552000 | $0.6974000 |
| 2017-07-05 | $0.7310000 | $0.6025000 | $0.7299000 | $0.5671000 |
| 2017-07-06 | $0.6025000 | $0.5536000 | $0.6370000 | $0.5536000 |
| 2017-07-07 | $0.5536000 | $0.5190000 | $0.5385000 | $0.4566000 |
| 2017-07-08 | $0.5190000 | $0.5395000 | $0.5417000 | $0.4862000 |
| 2017-07-09 | $0.5395000 | $0.4866000 | $0.5220000 | $0.4783000 |
| 2017-07-10 | $0.4866000 | $0.3716000 | $0.4230000 | $0.3623000 |
| 2017-07-11 | $0.3716000 | $0.3984000 | $0.4059000 | $0.3224000 |
| 2017-07-12 | $0.3984000 | $0.4449000 | $0.5142000 | $0.4100000 |
| 2017-07-13 | $0.4449000 | $0.3962000 | $0.4459000 | $0.3960000 |
| 2017-07-14 | $0.3962000 | $0.3963000 | $0.4049000 | $0.3789000 |
| 2017-07-15 | $0.3963000 | $0.3421000 | $0.3439000 | $0.3338000 |
| 2017-07-16 | $0.3421000 | $0.3371000 | $0.3530000 | $0.3065000 |
| 2017-07-17 | $0.3371000 | $0.4155000 | $0.4263000 | $0.3860000 |
| 2017-07-18 | $0.4155000 | $0.4446000 | $0.5164000 | $0.4163000 |
| 2017-07-19 | $0.4446000 | $0.4666000 | $0.4726000 | $0.3620000 |
| 2017-07-20 | $0.4595000 | $0.5832000 | $0.6798000 | $0.5646000 |
| 2017-07-21 | $0.5832000 | $0.5075000 | $0.5968000 | $0.5069000 |
| 2017-07-22 | $0.5131000 | $0.6024000 | $0.6179000 | $0.5202000 |
| 2017-07-23 | $0.6024000 | $0.5763000 | $0.6041000 | $0.5420000 |
| 2017-07-24 | $0.5763000 | $0.5475000 | $0.5926000 | $0.5409000 |
| 2017-07-25 | $0.5475000 | $0.4542000 | $0.5057000 | $0.4510000 |
| 2017-07-26 | $0.4542000 | $0.4455000 | $0.4561000 | $0.4185000 |
| 2017-07-27 | $0.4455000 | $0.4885000 | $0.4903000 | $0.4448000 |
| 2017-07-28 | $0.4885000 | $0.3507000 | $0.4664000 | $0.2061000 |
| 2017-07-29 | $0.3507000 | $0.3290000 | $0.3892000 | $0.3259000 |
| 2017-07-30 | $0.3290000 | $0.3174000 | $0.3304000 | $0.3091000 |
| 2017-07-31 | $0.3174000 | $0.3165000 | $0.3304000 | $0.3094000 |
| 2017-08-01 | $0.3165000 | $0.3370000 | $0.3660000 | $0.3135000 |
| 2017-08-02 | $0.3370000 | $0.3259000 | $0.3544000 | $0.3056000 |
| 2017-08-03 | $0.3259000 | $0.3330000 | $0.3352000 | $0.3233000 |
| 2017-08-04 | $0.3330000 | $0.3342000 | $0.3567000 | $0.3194000 |
| 2017-08-05 | $0.3342000 | $0.3260000 | $0.3971000 | $0.3219000 |
| 2017-08-06 | $0.3260000 | $0.3307000 | $0.3540000 | $0.3217000 |
| 2017-08-07 | $0.3307000 | $0.3255000 | $0.3739000 | $0.3142000 |
| 2017-08-08 | $0.3255000 | $0.3288000 | $0.3623000 | $0.3217000 |
| 2017-08-09 | $0.3288000 | $0.3281000 | $0.3827000 | $0.2962000 |
| 2017-08-10 | $0.3280000 | $0.3430000 | $0.3499000 | $0.3153000 |
| 2017-08-11 | $0.3430000 | $0.5141000 | $0.5753000 | $0.3514000 |
| 2017-08-12 | $0.5141000 | $0.4824000 | $0.6074000 | $0.4023000 |
| 2017-08-13 | $0.4824000 | $0.4215000 | $0.5007000 | $0.4185000 |
| 2017-08-14 | $0.4215000 | $0.4087000 | $0.4613000 | $0.3967000 |
| 2017-08-15 | $0.4087000 | $0.4713000 | $0.5060000 | $0.3799000 |
| 2017-08-16 | $0.4713000 | $0.4397000 | $0.4994000 | $0.4210000 |
| 2017-08-17 | $0.4397000 | $0.6015000 | $0.6712000 | $0.4228000 |
| 2017-08-18 | $0.6015000 | $0.7403000 | $0.9358000 | $0.5314000 |
| 2017-08-19 | $0.7403000 | $0.6734000 | $0.7800000 | $0.6394000 |
| 2017-08-20 | $0.6734000 | $0.7023000 | $0.7568000 | $0.5767000 |
| 2017-08-21 | $0.7023000 | $0.6060000 | $0.7750000 | $0.5562000 |
| 2017-08-22 | $0.6060000 | $0.5688000 | $0.6064000 | $0.5456000 |
| 2017-08-23 | $0.5688000 | $0.5834000 | $0.6154000 | $0.5739000 |
| 2017-08-24 | $0.5834000 | $0.6148000 | $0.6210000 | $0.5793000 |
| 2017-08-25 | $0.6148000 | $0.5604000 | $0.6265000 | $0.5505000 |
| 2017-08-26 | $0.5604000 | $0.6234000 | $0.6491000 | $0.5549000 |
| 2017-08-27 | $0.6234000 | $0.6919000 | $0.8026000 | $0.5990000 |
| 2017-08-28 | $0.6919000 | $0.7023000 | $0.7179000 | $0.6546000 |
| 2017-08-29 | $0.7023000 | $0.6136000 | $0.7574000 | $0.6103000 |
| 2017-08-30 | $0.6136000 | $0.6207000 | $0.6556000 | $0.6111000 |
| 2017-08-31 | $0.6207000 | $0.7452000 | $0.7475000 | $0.6264000 |
| 2017-09-01 | $0.7452000 | $0.8138000 | $0.8396000 | $0.7230000 |
| 2017-09-02 | $0.8032000 | $0.7254000 | $0.7839000 | $0.6861000 |
| 2017-09-03 | $0.7221000 | $0.7257000 | $0.7430000 | $0.6605000 |
| 2017-09-04 | $0.7418000 | $0.5915000 | $0.6883000 | $0.5356000 |
| 2017-09-05 | $0.5915000 | $0.5957000 | $0.6512000 | $0.5529000 |
| 2017-09-06 | $0.5984000 | $0.6246000 | $0.6504000 | $0.6073000 |
| 2017-09-07 | $0.6246000 | $0.6694000 | $0.6992000 | $0.5973000 |
| 2017-09-08 | $0.6555000 | $0.5655000 | $0.6247000 | $0.5585000 |
| 2017-09-09 | $0.5653000 | $0.6082000 | $0.6158000 | $0.5587000 |
| 2017-09-10 | $0.5969000 | $0.6182000 | $0.6195000 | $0.5528000 |
| 2017-09-11 | $0.6050000 | $0.5938000 | $0.6346000 | $0.5759000 |
| 2017-09-12 | $0.5938000 | $0.6161000 | $0.6688000 | $0.5632000 |
| 2017-09-13 | $0.6143000 | $0.5558000 | $0.5883000 | $0.5387000 |
| 2017-09-14 | $0.5558000 | $0.4751000 | $0.5195000 | $0.4547000 |
| 2017-09-15 | $0.4751000 | $0.5262000 | $0.5504000 | $0.4895000 |
| 2017-09-16 | $0.5262000 | $0.5138000 | $0.5356000 | $0.4938000 |
| 2017-09-17 | $0.5095000 | $0.5065000 | $0.5227000 | $0.4935000 |
| 2017-09-18 | $0.5070000 | $0.5642000 | $0.5909000 | $0.5560000 |
| 2017-09-19 | $0.5642000 | $0.5553000 | $0.5905000 | $0.5295000 |
| 2017-09-20 | $0.5524000 | $0.5427000 | $0.5566000 | $0.5388000 |
| 2017-09-21 | $0.5485000 | $0.5278000 | $0.5574000 | $0.4941000 |
| 2017-09-22 | $0.5278000 | $0.5131000 | $0.5297000 | $0.4951000 |
| 2017-09-23 | $0.5196000 | $0.5417000 | $0.5691000 | $0.5417000 |
| 2017-09-24 | $0.5417000 | $0.5807000 | $0.6392000 | $0.5265000 |
| 2017-09-25 | $0.5751000 | $0.6001000 | $0.6560000 | $0.5864000 |
| 2017-09-26 | $0.6048000 | $0.7069000 | $0.7202000 | $0.5888000 |
| 2017-09-27 | $0.7069000 | $0.7139000 | $0.8515000 | $0.7002000 |
| 2017-09-28 | $0.7139000 | $0.6870000 | $0.7503000 | $0.5810000 |
| 2017-09-29 | $0.7011000 | $0.6426000 | $0.7002000 | $0.6309000 |
| 2017-09-30 | $0.6396000 | $0.6449000 | $0.6655000 | $0.6446000 |
| 2017-10-01 | $0.6449000 | $0.6505000 | $0.7328000 | $0.6173000 |
| 2017-10-02 | $0.6505000 | $0.6352000 | $0.6945000 | $0.6141000 |
| 2017-10-03 | $0.6352000 | $0.6064000 | $0.6335000 | $0.6008000 |
| 2017-10-04 | $0.6064000 | $0.6017000 | $0.7062000 | $0.5901000 |
| 2017-10-05 | $0.6017000 | $0.5808000 | $0.6086000 | $0.5676000 |
| 2017-10-06 | $0.5808000 | $0.5470000 | $0.6071000 | $0.5470000 |
| 2017-10-07 | $0.5470000 | $0.5780000 | $0.5992000 | $0.4940000 |
| 2017-10-08 | $0.5780000 | $0.5212000 | $0.5856000 | $0.5196000 |
| 2017-10-09 | $0.5212000 | $0.5116000 | $0.5482000 | $0.4843000 |
| 2017-10-10 | $0.5116000 | $0.5265000 | $0.5548000 | $0.5125000 |
| 2017-10-11 | $0.5265000 | $0.5654000 | $0.5782000 | $0.5324000 |
| 2017-10-12 | $0.5639000 | $0.5119000 | $0.6579000 | $0.5096000 |
| 2017-10-13 | $0.5119000 | $0.5292000 | $0.5846000 | $0.5094000 |
| 2017-10-14 | $0.5251000 | $0.5777000 | $0.6099000 | $0.5282000 |
| 2017-10-15 | $0.5779000 | $0.5853000 | $0.6246000 | $0.5293000 |
| 2017-10-16 | $0.5988000 | $0.6310000 | $0.6454000 | $0.5772000 |
| 2017-10-17 | $0.6310000 | $0.5811000 | $0.6092000 | $0.5716000 |
| 2017-10-18 | $0.5806000 | $0.5604000 | $0.6044000 | $0.5278000 |
| 2017-10-19 | $0.5653000 | $0.5878000 | $0.6099000 | $0.5484000 |
| 2017-10-20 | $0.5932000 | $0.6622000 | $0.6862000 | $0.6005000 |
| 2017-10-21 | $0.6718000 | $0.6595000 | $0.7088000 | $0.6115000 |
| 2017-10-22 | $0.6595000 | $0.6832000 | $0.7084000 | $0.6348000 |
| 2017-10-23 | $0.6832000 | $0.6264000 | $0.7291000 | $0.5824000 |
| 2017-10-24 | $0.6319000 | $0.6900000 | $0.7407000 | $0.6019000 |
| 2017-10-25 | $0.6900000 | $0.6709000 | $0.7673000 | $0.6695000 |
| 2017-10-26 | $0.6709000 | $0.6990000 | $0.7389000 | $0.6378000 |
| 2017-10-27 | $0.7071000 | $0.7425000 | $0.7851000 | $0.6906000 |
| 2017-10-28 | $0.7377000 | $0.7296000 | $0.7539000 | $0.7257000 |
| 2017-10-29 | $0.7296000 | $0.7100000 | $0.8078000 | $0.7039000 |
| 2017-10-30 | $0.7101000 | $0.7006000 | $0.7331000 | $0.7000000 |
| 2017-10-31 | $0.7006000 | $0.7077000 | $0.7896000 | $0.7051000 |
| 2017-11-01 | $0.7075000 | $0.6334000 | $0.7526000 | $0.5042000 |
| 2017-11-02 | $0.6334000 | $0.6385000 | $0.7608000 | $0.5269000 |
| 2017-11-03 | $0.6369000 | $0.5815000 | $0.7517000 | $0.5525000 |
| 2017-11-04 | $0.5810000 | $0.6082000 | $0.6448000 | $0.5971000 |
| 2017-11-05 | $0.6082000 | $0.5913000 | $0.6152000 | $0.5623000 |
| 2017-11-06 | $0.5885000 | $0.5947000 | $0.5956000 | $0.5494000 |
| 2017-11-07 | $0.5947000 | $0.6029000 | $0.6123000 | $0.5848000 |
| 2017-11-08 | $0.6011000 | $0.6663000 | $0.7323000 | $0.5860000 |
| 2017-11-09 | $0.6663000 | $0.6738000 | $0.7015000 | $0.6196000 |
| 2017-11-10 | $0.6738000 | $0.5840000 | $0.6365000 | $0.5711000 |
| 2017-11-11 | $0.5840000 | $0.5933000 | $0.6123000 | $0.5623000 |
| 2017-11-12 | $0.5933000 | $0.5531000 | $0.6166000 | $0.4988000 |
| 2017-11-13 | $0.5531000 | $0.6357000 | $0.6920000 | $0.6056000 |
| 2017-11-14 | $0.6357000 | $0.6286000 | $0.6617000 | $0.6007000 |
| 2017-11-15 | $0.6286000 | $0.6603000 | $0.6963000 | $0.6427000 |
| 2017-11-16 | $0.6603000 | $0.6457000 | $0.7431000 | $0.6457000 |
| 2017-11-17 | $0.6596000 | $0.6684000 | $0.7132000 | $0.6197000 |
| 2017-11-18 | $0.6590000 | $0.6674000 | $0.7146000 | $0.6320000 |
| 2017-11-19 | $0.6704000 | $0.6823000 | $0.6975000 | $0.6404000 |
| 2017-11-20 | $0.6824000 | $0.7119000 | $0.7523000 | $0.6953000 |
| 2017-11-21 | $0.7044000 | $0.7211000 | $0.7549000 | $0.6429000 |
| 2017-11-22 | $0.7315000 | $0.9475000 | $1.37 | $0.7373000 |
| 2017-11-23 | $0.9475000 | $0.8233000 | $1.02 | $0.8107000 |
| 2017-11-24 | $0.8232000 | $0.8148000 | $0.9813000 | $0.8101000 |
| 2017-11-25 | $0.8147000 | $0.9840000 | $1.11 | $0.8001000 |
| 2017-11-26 | $0.9839000 | $1.21 | $1.40 | $0.8950000 |
| 2017-11-27 | $1.18 | $1.15 | $1.26 | $1.08 |
| 2017-11-28 | $1.15 | $1.08 | $1.21 | $1.05 |
| 2017-11-29 | $1.08 | $0.9801000 | $1.12 | $0.9586000 |
| 2017-11-30 | $0.9811000 | $0.9929000 | $1.19 | $0.9417000 |
| 2017-12-01 | $0.9929000 | $1.09 | $1.30 | $1.03 |
| 2017-12-02 | $1.09 | $1.03 | $1.14 | $1.02 |
| 2017-12-03 | $1.03 | $1.12 | $1.66 | $1.06 |
| 2017-12-04 | $1.12 | $1.20 | $1.27 | $1.14 |
| 2017-12-05 | $1.20 | $1.28 | $1.49 | $1.16 |
| 2017-12-06 | $1.28 | $1.28 | $1.63 | $1.26 |
| 2017-12-07 | $1.28 | $1.09 | $1.66 | $1.05 |
| 2017-12-08 | $1.09 | $1.16 | $1.47 | $0.9489000 |
| 2017-12-09 | $1.16 | $1.14 | $1.26 | $1.07 |
| 2017-12-10 | $1.14 | $1.10 | $1.27 | $1.09 |
| 2017-12-11 | $1.10 | $1.20 | $1.25 | $1.09 |
| 2017-12-12 | $1.20 | $1.21 | $1.36 | $1.16 |
| 2017-12-13 | $1.21 | $1.18 | $1.32 | $1.05 |
| 2017-12-14 | $1.18 | $1.24 | $1.60 | $1.18 |
| 2017-12-15 | $1.24 | $1.49 | $1.96 | $1.27 |
| 2017-12-16 | $1.49 | $1.51 | $1.65 | $1.40 |
| 2017-12-17 | $1.49 | $1.60 | $1.65 | $1.42 |
| 2017-12-18 | $1.60 | $1.80 | $1.89 | $1.56 |
| 2017-12-19 | $1.80 | $1.61 | $1.74 | $1.53 |
| 2017-12-20 | $1.61 | $1.51 | $1.59 | $1.39 |
| 2017-12-21 | $1.51 | $1.78 | $2.21 | $1.41 |
| 2017-12-22 | $1.78 | $1.54 | $1.84 | $1.32 |
| 2017-12-23 | $1.54 | $1.62 | $1.79 | $1.53 |
| 2017-12-24 | $1.62 | $1.58 | $1.68 | $1.50 |
| 2017-12-25 | $1.61 | $1.93 | $2.07 | $1.58 |
| 2017-12-26 | $1.93 | $2.06 | $2.90 | $1.86 |
| 2017-12-27 | $2.06 | $2.31 | $2.65 | $1.93 |
| 2017-12-28 | $2.31 | $2.13 | $2.26 | $1.88 |
| 2017-12-29 | $2.13 | $2.09 | $2.38 | $2.02 |
| 2017-12-30 | $2.10 | $1.93 | $2.06 | $1.59 |
| 2017-12-31 | $1.93 | $2.37 | $2.60 | $1.95 |
| 2018-01-01 | $2.37 | $2.44 | $2.55 | $2.19 |
| 2018-01-02 | $2.44 | $2.41 | $2.83 | $2.06 |
| 2018-01-03 | $2.41 | $2.38 | $2.48 | $2.22 |
| 2018-01-04 | $2.38 | $2.25 | $2.54 | $2.11 |
| 2018-01-05 | $2.25 | $2.24 | $2.53 | $1.99 |
| 2018-01-06 | $2.24 | $3.02 | $3.02 | $2.02 |
| 2018-01-07 | $3.02 | $2.56 | $2.86 | $2.44 |
| 2018-01-08 | $2.56 | $2.67 | $2.72 | $2.28 |
| 2018-01-09 | $2.63 | $4.03 | $4.07 | $2.54 |
| 2018-01-10 | $4.03 | $3.31 | $4.33 | $3.17 |
| 2018-01-11 | $3.31 | $2.77 | $3.13 | $2.41 |
| 2018-01-12 | $2.77 | $3.03 | $3.18 | $2.80 |
| 2018-01-13 | $3.03 | $3.08 | $3.13 | $2.88 |
| 2018-01-14 | $3.08 | $2.81 | $3.08 | $2.68 |
| 2018-01-15 | $2.81 | $3.37 | $3.44 | $2.75 |
| 2018-01-16 | $3.37 | $3.04 | $3.77 | $2.50 |
| 2018-01-17 | $2.97 | $2.68 | $3.13 | $2.25 |
| 2018-01-18 | $2.68 | $2.46 | $2.69 | $2.39 |
| 2018-01-19 | $2.46 | $2.51 | $2.64 | $2.39 |
| 2018-01-20 | $2.58 | $2.73 | $2.87 | $2.58 |
| 2018-01-21 | $2.73 | $2.22 | $2.53 | $2.16 |
| 2018-01-22 | $2.22 | $1.96 | $2.13 | $1.84 |
| 2018-01-23 | $1.96 | $1.89 | $2.02 | $1.84 |
| 2018-01-24 | $1.89 | $2.08 | $2.35 | $1.98 |
| 2018-01-25 | $2.08 | $2.02 | $2.08 | $1.92 |
| 2018-01-26 | $2.02 | $1.96 | $2.06 | $1.91 |
| 2018-01-27 | $1.96 | $2.23 | $2.41 | $2.00 |
| 2018-01-28 | $2.23 | $2.40 | $2.46 | $2.06 |
| 2018-01-29 | $2.40 | $2.13 | $2.33 | $2.10 |
| 2018-01-30 | $2.13 | $1.64 | $1.92 | $1.56 |
| 2018-01-31 | $1.64 | $1.67 | $1.69 | $1.53 |
| 2018-02-01 | $1.67 | $1.40 | $1.54 | $1.31 |
| 2018-02-02 | $1.39 | $1.33 | $1.46 | $1.13 |
| 2018-02-03 | $1.33 | $1.45 | $1.50 | $1.32 |
| 2018-02-04 | $1.45 | $1.22 | $1.29 | $1.21 |
| 2018-02-05 | $1.22 | $0.9185000 | $1.04 | $0.9046000 |
| 2018-02-06 | $0.9184000 | $1.38 | $1.38 | $0.9419000 |
| 2018-02-07 | $1.38 | $1.24 | $1.36 | $1.20 |
| 2018-02-08 | $1.24 | $1.41 | $1.41 | $1.32 |
| 2018-02-09 | $1.41 | $1.52 | $1.56 | $1.45 |
| 2018-02-10 | $1.52 | $1.42 | $1.50 | $1.38 |
| 2018-02-11 | $1.42 | $1.29 | $1.37 | $1.24 |
| 2018-02-12 | $1.29 | $1.44 | $1.53 | $1.40 |
| 2018-02-13 | $1.44 | $1.30 | $1.44 | $1.28 |
| 2018-02-14 | $1.32 | $1.31 | $1.47 | $1.30 |
| 2018-02-15 | $1.31 | $1.35 | $1.50 | $1.27 |
| 2018-02-16 | $1.35 | $1.33 | $1.38 | $1.27 |
| 2018-02-17 | $1.33 | $1.42 | $1.48 | $1.28 |
| 2018-02-18 | $1.40 | $1.29 | $1.34 | $0.9651000 |
| 2018-02-19 | $1.24 | $1.36 | $1.45 | $1.30 |
| 2018-02-20 | $1.36 | $1.18 | $1.44 | $1.15 |
| 2018-02-21 | $1.18 | $1.19 | $1.21 | $1.05 |
| 2018-02-22 | $1.19 | $1.17 | $1.35 | $1.10 |
| 2018-02-23 | $1.17 | $1.20 | $1.32 | $1.19 |
| 2018-02-24 | $1.20 | $1.15 | $1.21 | $1.12 |
| 2018-02-25 | $1.15 | $1.17 | $1.20 | $1.11 |
| 2018-02-26 | $1.17 | $1.13 | $1.26 | $1.13 |
| 2018-02-27 | $1.13 | $1.18 | $1.29 | $1.16 |
| 2018-02-28 | $1.18 | $1.12 | $1.16 | $1.09 |
| 2018-03-01 | $1.12 | $1.24 | $1.30 | $1.12 |
| 2018-03-02 | $1.25 | $1.56 | $1.91 | $1.20 |
| 2018-03-03 | $1.57 | $1.52 | $1.81 | $1.47 |
| 2018-03-04 | $1.52 | $1.49 | $1.64 | $1.44 |
| 2018-03-05 | $1.49 | $1.55 | $1.59 | $1.43 |
| 2018-03-06 | $1.55 | $1.41 | $1.47 | $1.36 |
| 2018-03-07 | $1.41 | $1.28 | $1.46 | $1.18 |
| 2018-03-08 | $1.25 | $1.15 | $1.30 | $1.12 |
| 2018-03-09 | $1.16 | $1.12 | $1.15 | $1.01 |
| 2018-03-10 | $1.12 | $1.01 | $1.08 | $0.9967000 |
| 2018-03-11 | $1.01 | $1.09 | $1.11 | $1.06 |
| 2018-03-12 | $1.10 | $1.03 | $1.07 | $1.01 |
| 2018-03-13 | $1.03 | $1.01 | $1.06 | $1.01 |
| 2018-03-14 | $1.01 | $0.7928000 | $0.9196000 | $0.7158000 |
| 2018-03-15 | $0.7927000 | $0.8293000 | $0.8426000 | $0.7423000 |
| 2018-03-16 | $0.8293000 | $0.8565000 | $0.8863000 | $0.7762000 |
| 2018-03-17 | $0.8642000 | $0.8863000 | $0.9231000 | $0.7911000 |
| 2018-03-18 | $0.8986000 | $0.8049000 | $0.9366000 | $0.7528000 |
| 2018-03-19 | $0.8050000 | $0.8839000 | $0.8942000 | $0.8220000 |
| 2018-03-20 | $0.8839000 | $0.9527000 | $1.01 | $0.8724000 |
| 2018-03-21 | $0.9527000 | $0.9517000 | $0.9981000 | $0.9384000 |
| 2018-03-22 | $0.9517000 | $0.8691000 | $0.9336000 | $0.8517000 |
| 2018-03-23 | $0.8691000 | $0.8500000 | $0.9417000 | $0.8429000 |
| 2018-03-24 | $0.8446000 | $0.8239000 | $0.8453000 | $0.7891000 |
| 2018-03-25 | $0.8239000 | $0.8598000 | $0.8729000 | $0.8248000 |
| 2018-03-26 | $0.8600000 | $0.8250000 | $0.8560000 | $0.8177000 |
| 2018-03-27 | $0.8250000 | $0.8129000 | $0.8136000 | $0.7707000 |
| 2018-03-28 | $0.8033000 | $0.9208000 | $1.03 | $0.7960000 |
| 2018-03-29 | $0.9233000 | $0.8023000 | $0.8542000 | $0.7831000 |
| 2018-03-30 | $0.8023000 | $0.8423000 | $0.9828000 | $0.7663000 |
| 2018-03-31 | $0.8423000 | $0.8569000 | $0.9312000 | $0.8416000 |
| 2018-04-01 | $0.8569000 | $0.8292000 | $0.8764000 | $0.7984000 |
| 2018-04-02 | $0.8292000 | $0.8497000 | $0.8808000 | $0.8306000 |
| 2018-04-03 | $0.8497000 | $0.9419000 | $0.9895000 | $0.8847000 |
| 2018-04-04 | $0.9419000 | $0.8990000 | $0.9180000 | $0.8485000 |
| 2018-04-05 | $0.8990000 | $0.8373000 | $0.8984000 | $0.8169000 |
| 2018-04-06 | $0.8373000 | $0.7783000 | $0.8260000 | $0.7776000 |
| 2018-04-07 | $0.7783000 | $0.7996000 | $0.8370000 | $0.7837000 |
| 2018-04-08 | $0.8011000 | $0.8447000 | $0.8808000 | $0.8307000 |
| 2018-04-09 | $0.8523000 | $0.8324000 | $0.9247000 | $0.8052000 |
| 2018-04-10 | $0.8324000 | $0.8616000 | $0.8761000 | $0.8362000 |
| 2018-04-11 | $0.8616000 | $0.9014000 | $0.9307000 | $0.8568000 |
| 2018-04-12 | $0.9014000 | $0.9799000 | $1.04 | $0.9450000 |
| 2018-04-13 | $0.9799000 | $1.02 | $1.03 | $0.9155000 |
| 2018-04-14 | $1.02 | $1.02 | $1.06 | $0.9988000 |
| 2018-04-15 | $1.02 | $1.16 | $1.16 | $1.05 |
| 2018-04-16 | $1.16 | $1.10 | $1.12 | $1.07 |
| 2018-04-17 | $1.10 | $1.04 | $1.10 | $1.02 |
| 2018-04-18 | $1.04 | $1.09 | $1.10 | $1.06 |
| 2018-04-19 | $1.09 | $1.23 | $1.27 | $1.10 |
| 2018-04-20 | $1.23 | $1.24 | $1.36 | $1.24 |
| 2018-04-21 | $1.24 | $1.25 | $1.30 | $1.19 |
| 2018-04-22 | $1.25 | $1.28 | $1.29 | $1.22 |
| 2018-04-23 | $1.28 | $1.28 | $1.31 | $1.26 |
| 2018-04-24 | $1.28 | $1.40 | $1.42 | $1.36 |
| 2018-04-25 | $1.40 | $1.39 | $1.42 | $1.26 |
| 2018-04-26 | $1.39 | $1.43 | $1.48 | $1.42 |
| 2018-04-27 | $1.43 | $1.33 | $1.39 | $1.30 |
| 2018-04-28 | $1.31 | $1.34 | $1.39 | $1.31 |
| 2018-04-29 | $1.34 | $1.32 | $1.37 | $1.27 |
| 2018-04-30 | $1.32 | $1.28 | $1.29 | $1.23 |
| 2018-05-01 | $1.28 | $1.28 | $1.30 | $1.25 |
| 2018-05-02 | $1.28 | $1.32 | $1.35 | $1.30 |
| 2018-05-03 | $1.32 | $1.41 | $1.50 | $1.40 |
| 2018-05-04 | $1.41 | $1.39 | $1.43 | $1.37 |
| 2018-05-05 | $1.39 | $1.42 | $1.45 | $1.40 |
| 2018-05-06 | $1.42 | $1.32 | $1.38 | $1.31 |
| 2018-05-07 | $1.32 | $1.23 | $1.31 | $1.22 |
| 2018-05-08 | $1.23 | $1.18 | $1.23 | $1.17 |
| 2018-05-09 | $1.18 | $1.18 | $1.22 | $1.18 |
| 2018-05-10 | $1.18 | $1.11 | $1.15 | $1.11 |
| 2018-05-11 | $1.11 | $1.06 | $1.11 | $1.04 |
| 2018-05-12 | $1.06 | $1.03 | $1.09 | $1.03 |
| 2018-05-13 | $1.07 | $1.10 | $1.11 | $1.05 |
| 2018-05-14 | $1.09 | $1.06 | $1.10 | $1.05 |
| 2018-05-15 | $1.06 | $1.05 | $1.09 | $1.03 |
| 2018-05-16 | $1.05 | $1.02 | $1.05 | $1.00 |
| 2018-05-17 | $1.02 | $0.9391000 | $0.9638000 | $0.9384000 |
| 2018-05-18 | $0.9384000 | $0.9488000 | $0.9793000 | $0.9446000 |
| 2018-05-19 | $0.9488000 | $0.9494000 | $0.9592000 | $0.9411000 |
| 2018-05-20 | $0.9494000 | $0.9662000 | $0.9798000 | $0.9576000 |
| 2018-05-21 | $0.9662000 | $0.9643000 | $0.9685000 | $0.9399000 |
| 2018-05-22 | $0.9643000 | $0.9164000 | $0.9202000 | $0.8831000 |
| 2018-05-23 | $0.9168000 | $0.8482000 | $0.8511000 | $0.7847000 |
| 2018-05-24 | $0.8482000 | $0.8738000 | $0.9033000 | $0.8677000 |
| 2018-05-25 | $0.8817000 | $0.8304000 | $0.8567000 | $0.8286000 |
| 2018-05-26 | $0.8304000 | $0.8658000 | $0.8962000 | $0.8130000 |
| 2018-05-27 | $0.8658000 | $0.8305000 | $0.8488000 | $0.8300000 |
| 2018-05-28 | $0.8305000 | $0.7870000 | $0.7901000 | $0.7404000 |
| 2018-05-29 | $0.7870000 | $0.8340000 | $0.8805000 | $0.8204000 |
| 2018-05-30 | $0.8342000 | $0.8195000 | $0.8279000 | $0.8089000 |
| 2018-05-31 | $0.8195000 | $0.7821000 | $0.8491000 | $0.7481000 |
| 2018-06-01 | $0.7821000 | $0.8025000 | $0.8176000 | $0.7747000 |
| 2018-06-02 | $0.8025000 | $0.7842000 | $0.8226000 | $0.7813000 |
| 2018-06-03 | $0.7842000 | $0.8004000 | $0.8332000 | $0.7955000 |
| 2018-06-04 | $0.8004000 | $0.7592000 | $0.7699000 | $0.7403000 |
| 2018-06-05 | $0.7592000 | $0.7913000 | $0.8096000 | $0.7779000 |
| 2018-06-06 | $0.7913000 | $0.7809000 | $0.8015000 | $0.7809000 |
| 2018-06-07 | $0.7809000 | $0.7652000 | $0.7797000 | $0.7537000 |
| 2018-06-08 | $0.7652000 | $0.7602000 | $0.7638000 | $0.7554000 |
| 2018-06-09 | $0.7602000 | $0.7500000 | $0.7560000 | $0.7477000 |
| 2018-06-10 | $0.7505000 | $0.6340000 | $0.6780000 | $0.6260000 |
| 2018-06-11 | $0.6381000 | $0.6299000 | $0.6491000 | $0.6257000 |
| 2018-06-12 | $0.6299000 | $0.5534000 | $0.5920000 | $0.5509000 |
| 2018-06-13 | $0.5534000 | $0.5539000 | $0.5682000 | $0.4787000 |
| 2018-06-14 | $0.5539000 | $0.5734000 | $0.6066000 | $0.5671000 |
| 2018-06-15 | $0.5734000 | $0.5514000 | $0.5567000 | $0.5377000 |
| 2018-06-16 | $0.5514000 | $0.5519000 | $0.5624000 | $0.5484000 |
| 2018-06-17 | $0.5519000 | $0.5449000 | $0.7272000 | $0.5429000 |
| 2018-06-18 | $0.5450000 | $0.5471000 | $0.5777000 | $0.5435000 |
| 2018-06-19 | $0.5471000 | $0.5498000 | $0.5702000 | $0.5444000 |
| 2018-06-20 | $0.5498000 | $0.5218000 | $0.5512000 | $0.5147000 |
| 2018-06-21 | $0.5218000 | $0.5256000 | $0.5284000 | $0.5092000 |
| 2018-06-22 | $0.5256000 | $0.4737000 | $0.4885000 | $0.4598000 |
| 2018-06-23 | $0.4737000 | $0.4898000 | $0.4922000 | $0.4703000 |
| 2018-06-24 | $0.4898000 | $0.4450000 | $0.4908000 | $0.4333000 |
| 2018-06-25 | $0.4450000 | $0.5093000 | $0.5506000 | $0.4485000 |
| 2018-06-26 | $0.5093000 | $0.4755000 | $0.4803000 | $0.4575000 |
| 2018-06-27 | $0.4759000 | $0.5146000 | $0.5769000 | $0.4890000 |
| 2018-06-28 | $0.5146000 | $0.4720000 | $0.4922000 | $0.4720000 |
| 2018-06-29 | $0.4720000 | $0.4749000 | $0.4944000 | $0.4731000 |
| 2018-06-30 | $0.4749000 | $0.5106000 | $0.5128000 | $0.4883000 |
| 2018-07-01 | $0.5105000 | $0.4504000 | $0.5089000 | $0.4467000 |
| 2018-07-02 | $0.4504000 | $0.4995000 | $0.5028000 | $0.4647000 |
| 2018-07-03 | $0.4995000 | $0.4781000 | $0.4841000 | $0.4717000 |
| 2018-07-04 | $0.4780000 | $0.4920000 | $0.4952000 | $0.4793000 |
| 2018-07-05 | $0.4920000 | $0.4783000 | $0.4923000 | $0.4736000 |
| 2018-07-06 | $0.4783000 | $0.4681000 | $0.4817000 | $0.4582000 |
| 2018-07-07 | $0.4681000 | $0.4892000 | $0.4916000 | $0.4815000 |
| 2018-07-08 | $0.4892000 | $0.4767000 | $0.4896000 | $0.4740000 |
| 2018-07-09 | $0.4767000 | $0.4633000 | $0.4662000 | $0.4597000 |
| 2018-07-10 | $0.4633000 | $0.4076000 | $0.4400000 | $0.4029000 |
| 2018-07-11 | $0.4076000 | $0.4143000 | $0.4228000 | $0.4053000 |
| 2018-07-12 | $0.4143000 | $0.3963000 | $0.4016000 | $0.3912000 |
| 2018-07-13 | $0.3946000 | $0.4114000 | $0.4184000 | $0.3908000 |
| 2018-07-14 | $0.4114000 | $0.3992000 | $0.4146000 | $0.3978000 |
| 2018-07-15 | $0.3992000 | $0.3977000 | $0.4152000 | $0.3827000 |
| 2018-07-16 | $0.3961000 | $0.4289000 | $0.4307000 | $0.4190000 |
| 2018-07-17 | $0.4290000 | $0.4791000 | $0.4791000 | $0.4453000 |
| 2018-07-18 | $0.4791000 | $0.5011000 | $0.5030000 | $0.4427000 |
| 2018-07-19 | $0.5011000 | $0.5113000 | $0.5361000 | $0.4902000 |
| 2018-07-20 | $0.5113000 | $0.5005000 | $0.5027000 | $0.4879000 |
| 2018-07-21 | $0.5005000 | $0.5085000 | $0.5164000 | $0.5007000 |
| 2018-07-22 | $0.5085000 | $0.6448000 | $0.7510000 | $0.5048000 |
| 2018-07-23 | $0.6448000 | $0.5895000 | $0.6362000 | $0.5773000 |
| 2018-07-24 | $0.5907000 | $0.7059000 | $0.7491000 | $0.6295000 |
| 2018-07-25 | $0.7054000 | $0.6471000 | $0.6941000 | $0.6369000 |
| 2018-07-26 | $0.6471000 | $0.6163000 | $0.6394000 | $0.6108000 |
| 2018-07-27 | $0.6163000 | $0.6214000 | $0.6266000 | $0.6191000 |
| 2018-07-28 | $0.6214000 | $0.6283000 | $0.6363000 | $0.6199000 |
| 2018-07-29 | $0.6283000 | $0.6252000 | $0.6289000 | $0.5967000 |
| 2018-07-30 | $0.6252000 | $0.6223000 | $0.6246000 | $0.6022000 |
| 2018-07-31 | $0.6228000 | $0.5502000 | $0.5955000 | $0.5431000 |
| 2018-08-01 | $0.5525000 | $0.4749000 | $0.5416000 | $0.4732000 |
| 2018-08-02 | $0.4749000 | $0.4527000 | $0.4646000 | $0.4527000 |
| 2018-08-03 | $0.4527000 | $0.4264000 | $0.4623000 | $0.4247000 |
| 2018-08-04 | $0.4264000 | $0.3939000 | $0.4195000 | $0.3923000 |
| 2018-08-05 | $0.3939000 | $0.3853000 | $0.3974000 | $0.3821000 |
| 2018-08-06 | $0.3853000 | $0.4122000 | $0.4175000 | $0.3817000 |
| 2018-08-07 | $0.4122000 | $0.3795000 | $0.3863000 | $0.3627000 |
| 2018-08-08 | $0.3795000 | $0.3484000 | $0.3602000 | $0.3443000 |
| 2018-08-09 | $0.3484000 | $0.3523000 | $0.3569000 | $0.3474000 |
| 2018-08-10 | $0.3523000 | $0.3372000 | $0.3392000 | $0.3198000 |
| 2018-08-11 | $0.3372000 | $0.3412000 | $0.3438000 | $0.3234000 |
| 2018-08-12 | $0.3412000 | $0.3443000 | $0.3449000 | $0.3376000 |
| 2018-08-13 | $0.3443000 | $0.3335000 | $0.3357000 | $0.3073000 |
| 2018-08-14 | $0.3335000 | $0.3176000 | $0.3459000 | $0.2931000 |
| 2018-08-15 | $0.3176000 | $0.3246000 | $0.3268000 | $0.3133000 |
| 2018-08-16 | $0.3246000 | $0.3318000 | $0.3333000 | $0.3224000 |
| 2018-08-17 | $0.3318000 | $0.3630000 | $0.3703000 | $0.3566000 |
| 2018-08-18 | $0.3630000 | $0.3432000 | $0.3491000 | $0.3341000 |
| 2018-08-19 | $0.3432000 | $0.3440000 | $0.3503000 | $0.3407000 |
| 2018-08-20 | $0.3440000 | $0.3664000 | $0.3729000 | $0.3109000 |
| 2018-08-21 | $0.3663000 | $0.3677000 | $0.3807000 | $0.3649000 |
| 2018-08-22 | $0.3677000 | $0.3472000 | $0.3731000 | $0.3455000 |
| 2018-08-23 | $0.3471000 | $0.3464000 | $0.3555000 | $0.3451000 |
| 2018-08-24 | $0.3464000 | $0.3593000 | $0.3602000 | $0.3534000 |
| 2018-08-25 | $0.3593000 | $0.3569000 | $0.3686000 | $0.3539000 |
| 2018-08-26 | $0.3569000 | $0.3640000 | $0.3662000 | $0.3527000 |
| 2018-08-27 | $0.3640000 | $0.3741000 | $0.3831000 | $0.3738000 |
| 2018-08-28 | $0.3738000 | $0.3851000 | $0.3901000 | $0.3830000 |
| 2018-08-29 | $0.3851000 | $0.3733000 | $0.3767000 | $0.3707000 |
| 2018-08-30 | $0.3733000 | $0.3523000 | $0.3694000 | $0.3521000 |
| 2018-08-31 | $0.3523000 | $0.3526000 | $0.3594000 | $0.3470000 |
| 2018-09-01 | $0.3526000 | $0.3624000 | $0.3739000 | $0.3612000 |
| 2018-09-02 | $0.3624000 | $0.3446000 | $0.3667000 | $0.3431000 |
| 2018-09-03 | $0.3446000 | $0.3395000 | $0.3459000 | $0.3355000 |
| 2018-09-04 | $0.3395000 | $0.3346000 | $0.3389000 | $0.3289000 |
| 2018-09-05 | $0.3346000 | $0.2920000 | $0.2931000 | $0.2662000 |
| 2018-09-06 | $0.2920000 | $0.2949000 | $0.3009000 | $0.2844000 |
| 2018-09-07 | $0.2950000 | $0.2765000 | $0.2919000 | $0.2732000 |
| 2018-09-08 | $0.2765000 | $0.2830000 | $0.2883000 | $0.2521000 |
| 2018-09-09 | $0.2830000 | $0.2975000 | $0.2979000 | $0.2818000 |
| 2018-09-10 | $0.2975000 | $0.3077000 | $0.3205000 | $0.2963000 |
| 2018-09-11 | $0.3077000 | $0.2951000 | $0.3011000 | $0.2875000 |
| 2018-09-12 | $0.2951000 | $0.2753000 | $0.2983000 | $0.2753000 |
| 2018-09-13 | $0.2753000 | $0.2624000 | $0.3178000 | $0.2603000 |
| 2018-09-14 | $0.2624000 | $0.2523000 | $0.2674000 | $0.2488000 |
| 2018-09-15 | $0.2527000 | $0.2438000 | $0.2682000 | $0.2367000 |
| 2018-09-16 | $0.2438000 | $0.2450000 | $0.2452000 | $0.2384000 |
| 2018-09-17 | $0.2450000 | $0.2352000 | $0.2354000 | $0.2172000 |
| 2018-09-18 | $0.2352000 | $0.2371000 | $0.2515000 | $0.2355000 |
| 2018-09-19 | $0.2371000 | $0.2379000 | $0.2423000 | $0.2371000 |
| 2018-09-20 | $0.2379000 | $0.2475000 | $0.2598000 | $0.2466000 |
| 2018-09-21 | $0.2475000 | $0.2608000 | $0.2824000 | $0.2596000 |
| 2018-09-22 | $0.2608000 | $0.2367000 | $0.2567000 | $0.2343000 |
| 2018-09-23 | $0.2367000 | $0.2482000 | $0.2587000 | $0.2362000 |
| 2018-09-24 | $0.2482000 | $0.2366000 | $0.2375000 | $0.2302000 |
| 2018-09-25 | $0.2366000 | $0.2284000 | $0.2429000 | $0.2258000 |
| 2018-09-26 | $0.2275000 | $0.2335000 | $0.2335000 | $0.2223000 |
| 2018-09-27 | $0.2335000 | $0.2293000 | $0.2552000 | $0.2196000 |
| 2018-09-28 | $0.2293000 | $0.2247000 | $0.2253000 | $0.2202000 |
| 2018-09-29 | $0.2247000 | $0.2245000 | $0.2353000 | $0.2233000 |
| 2018-09-30 | $0.2245000 | $0.2183000 | $0.2269000 | $0.2168000 |
| 2018-10-01 | $0.2183000 | $0.2208000 | $0.2208000 | $0.2157000 |
| 2018-10-02 | $0.2208000 | $0.2135000 | $0.2178000 | $0.1902000 |
| 2018-10-03 | $0.2135000 | $0.2130000 | $0.2141000 | $0.2073000 |
| 2018-10-04 | $0.2130000 | $0.2144000 | $0.2159000 | $0.2126000 |
| 2018-10-05 | $0.2144000 | $0.2211000 | $0.2221000 | $0.2195000 |
| 2018-10-06 | $0.2211000 | $0.2232000 | $0.2307000 | $0.2175000 |
| 2018-10-07 | $0.2232000 | $0.2326000 | $0.2333000 | $0.2226000 |
| 2018-10-08 | $0.2326000 | $0.2332000 | $0.2385000 | $0.2328000 |
| 2018-10-09 | $0.2332000 | $0.2212000 | $0.2320000 | $0.2204000 |
| 2018-10-10 | $0.2212000 | $0.2112000 | $0.2190000 | $0.2051000 |
| 2018-10-11 | $0.2112000 | $0.2107000 | $0.2107000 | $0.1780000 |
| 2018-10-12 | $0.2107000 | $0.2077000 | $0.2177000 | $0.2052000 |
| 2018-10-13 | $0.2077000 | $0.2098000 | $0.2122000 | $0.1975000 |
| 2018-10-14 | $0.2098000 | $0.2049000 | $0.2110000 | $0.2034000 |
| 2018-10-15 | $0.2049000 | $0.2205000 | $0.2296000 | $0.2088000 |
| 2018-10-16 | $0.2205000 | $0.2281000 | $0.2287000 | $0.2199000 |
| 2018-10-17 | $0.2281000 | $0.2309000 | $0.2387000 | $0.2244000 |
| 2018-10-18 | $0.2309000 | $0.2397000 | $0.2470000 | $0.2240000 |
| 2018-10-19 | $0.2397000 | $0.2307000 | $0.2402000 | $0.2286000 |
| 2018-10-20 | $0.2307000 | $0.2471000 | $0.2477000 | $0.2112000 |
| 2018-10-21 | $0.2471000 | $0.2566000 | $0.2572000 | $0.2453000 |
| 2018-10-22 | $0.2566000 | $0.2612000 | $0.2626000 | $0.2545000 |
| 2018-10-23 | $0.2612000 | $0.2705000 | $0.2736000 | $0.2601000 |
| 2018-10-24 | $0.2705000 | $0.3019000 | $0.3318000 | $0.2668000 |
| 2018-10-25 | $0.3020000 | $0.3033000 | $0.3045000 | $0.2954000 |
| 2018-10-26 | $0.3033000 | $0.3051000 | $0.3095000 | $0.2947000 |
| 2018-10-27 | $0.3051000 | $0.3038000 | $0.3068000 | $0.3028000 |
| 2018-10-28 | $0.3430000 | $0.3527000 | $0.3630000 | $0.3310000 |
| 2018-10-29 | $0.3527000 | $0.3473000 | $0.3599000 | $0.3313000 |
| 2018-10-30 | $0.3473000 | $0.3353000 | $0.3495000 | $0.3320000 |
| 2018-10-31 | $0.3353000 | $0.3336000 | $0.3527000 | $0.3331000 |
| 2018-11-01 | $0.3336000 | $0.3167000 | $0.3385000 | $0.3095000 |
| 2018-11-02 | $0.3167000 | $0.2979000 | $0.3174000 | $0.2814000 |
| 2018-11-03 | $0.2979000 | $0.2888000 | $0.2997000 | $0.2882000 |
| 2018-11-04 | $0.2889000 | $0.2789000 | $0.3071000 | $0.2635000 |
| 2018-11-05 | $0.2789000 | $0.3325000 | $0.3631000 | $0.2745000 |
| 2018-11-06 | $0.3329000 | $0.3305000 | $0.3726000 | $0.3016000 |
| 2018-11-07 | $0.3305000 | $0.3962000 | $0.4688000 | $0.3328000 |
| 2018-11-08 | $0.3963000 | $0.3677000 | $0.3917000 | $0.3549000 |
| 2018-11-09 | $0.3677000 | $0.3533000 | $0.3642000 | $0.3444000 |
| 2018-11-10 | $0.3533000 | $0.3569000 | $0.3644000 | $0.3442000 |
| 2018-11-11 | $0.3569000 | $0.3483000 | $0.3651000 | $0.3464000 |
| 2018-11-12 | $0.3483000 | $0.3194000 | $0.3466000 | $0.3117000 |
| 2018-11-13 | $0.3194000 | $0.2915000 | $0.3204000 | $0.2915000 |
| 2018-11-14 | $0.2915000 | $0.2492000 | $0.2706000 | $0.2492000 |
| 2018-11-15 | $0.2491000 | $0.2596000 | $0.2649000 | $0.2411000 |
| 2018-11-16 | $0.2596000 | $0.2466000 | $0.2617000 | $0.2464000 |
| 2018-11-17 | $0.2466000 | $0.2495000 | $0.2609000 | $0.2384000 |
| 2018-11-18 | $0.2495000 | $0.2586000 | $0.2634000 | $0.2505000 |
| 2018-11-19 | $0.2586000 | $0.1905000 | $0.2215000 | $0.1857000 |
| 2018-11-20 | $0.1905000 | $0.2149000 | $0.2185000 | $0.1599000 |
| 2018-11-21 | $0.2149000 | $0.2206000 | $0.2272000 | $0.1999000 |
| 2018-11-22 | $0.2206000 | $0.2257000 | $0.2492000 | $0.2075000 |
| 2018-11-23 | $0.2257000 | $0.2266000 | $0.2410000 | $0.2021000 |
| 2018-11-24 | $0.2266000 | $0.2135000 | $0.2135000 | $0.1939000 |
| 2018-11-25 | $0.2135000 | $0.1901000 | $0.2275000 | $0.1804000 |
| 2018-11-26 | $0.1891000 | $0.1716000 | $0.1813000 | $0.1645000 |
| 2018-11-27 | $0.1737000 | $0.2002000 | $0.2394000 | $0.1686000 |
| 2018-11-28 | $0.2002000 | $0.2290000 | $0.2506000 | $0.2204000 |
| 2018-11-29 | $0.2292000 | $0.2130000 | $0.2352000 | $0.2110000 |
| 2018-11-30 | $0.2130000 | $0.1883000 | $0.2025000 | $0.1808000 |
| 2018-12-01 | $0.1883000 | $0.1994000 | $0.2019000 | $0.1928000 |
| 2018-12-02 | $0.1994000 | $0.2248000 | $0.2362000 | $0.1883000 |
| 2018-12-03 | $0.2248000 | $0.2039000 | $0.2207000 | $0.1971000 |
| 2018-12-04 | $0.2039000 | $0.2024000 | $0.2095000 | $0.2009000 |
| 2018-12-05 | $0.2024000 | $0.1944000 | $0.1970000 | $0.1916000 |
| 2018-12-06 | $0.1944000 | $0.1881000 | $0.1971000 | $0.1812000 |
| 2018-12-07 | $0.1881000 | $0.1725000 | $0.1846000 | $0.1638000 |
| 2018-12-08 | $0.1725000 | $0.1682000 | $0.1759000 | $0.1682000 |
| 2018-12-09 | $0.1682000 | $0.1672000 | $0.1748000 | $0.1589000 |
| 2018-12-10 | $0.1672000 | $0.1666000 | $0.1704000 | $0.1574000 |
| 2018-12-11 | $0.1666000 | $0.1553000 | $0.1649000 | $0.1547000 |
| 2018-12-12 | $0.1553000 | $0.1656000 | $0.1656000 | $0.1570000 |
| 2018-12-13 | $0.1656000 | $0.1607000 | $0.1651000 | $0.1500000 |
| 2018-12-14 | $0.1607000 | $0.1612000 | $0.1621000 | $0.1561000 |
| 2018-12-15 | $0.1612000 | $0.1552000 | $0.1619000 | $0.1541000 |
| 2018-12-16 | $0.1552000 | $0.1591000 | $0.1637000 | $0.1563000 |
| 2018-12-17 | $0.1591000 | $0.1745000 | $0.1770000 | $0.1721000 |
| 2018-12-18 | $0.1745000 | $0.1765000 | $0.1877000 | $0.1732000 |
| 2018-12-19 | $0.1765000 | $0.1831000 | $0.1876000 | $0.1757000 |
| 2018-12-20 | $0.1831000 | $0.2201000 | $0.2236000 | $0.2002000 |
| 2018-12-21 | $0.2201000 | $0.1846000 | $0.2112000 | $0.1844000 |
| 2018-12-22 | $0.1846000 | $0.1943000 | $0.1960000 | $0.1902000 |
| 2018-12-23 | $0.1943000 | $0.1811000 | $0.1924000 | $0.1783000 |
| 2018-12-24 | $0.1811000 | $0.1742000 | $0.1857000 | $0.1678000 |
| 2018-12-25 | $0.1742000 | $0.1651000 | $0.1683000 | $0.1596000 |
| 2018-12-26 | $0.1651000 | $0.1629000 | $0.1691000 | $0.1616000 |
| 2018-12-27 | $0.1629000 | $0.1500000 | $0.1589000 | $0.1473000 |
| 2018-12-28 | $0.1500000 | $0.1606000 | $0.1651000 | $0.1579000 |
| 2018-12-29 | $0.1606000 | $0.1557000 | $0.1587000 | $0.1520000 |
| 2018-12-30 | $0.1557000 | $0.1634000 | $0.1737000 | $0.1568000 |
| 2018-12-31 | $0.1634000 | $0.1509000 | $0.1588000 | $0.1509000 |
| 2019-01-01 | $0.1508000 | $0.1703000 | $0.1921000 | $0.1561000 |
| 2019-01-02 | $0.1703000 | $0.1655000 | $0.1740000 | $0.1632000 |
| 2019-01-03 | $0.1655000 | $0.1639000 | $0.1712000 | $0.1576000 |
| 2019-01-04 | $0.1639000 | $0.1813000 | $0.2367000 | $0.1619000 |
| 2019-01-05 | $0.1813000 | $0.1698000 | $0.1805000 | $0.1696000 |
| 2019-01-06 | $0.1698000 | $0.1729000 | $0.1836000 | $0.1723000 |
| 2019-01-07 | $0.1729000 | $0.1721000 | $0.1776000 | $0.1702000 |
| 2019-01-08 | $0.1721000 | $0.1698000 | $0.1753000 | $0.1697000 |
| 2019-01-09 | $0.1698000 | $0.1712000 | $0.1712000 | $0.1644000 |
| 2019-01-10 | $0.1712000 | $0.1555000 | $0.1625000 | $0.1490000 |
| 2019-01-11 | $0.1555000 | $0.1546000 | $0.1585000 | $0.1490000 |
| 2019-01-12 | $0.1546000 | $0.1502000 | $0.1552000 | $0.1427000 |
| 2019-01-13 | $0.1502000 | $0.1439000 | $0.1527000 | $0.1349000 |
| 2019-01-14 | $0.1439000 | $0.1445000 | $0.1522000 | $0.1445000 |
| 2019-01-15 | $0.1445000 | $0.1376000 | $0.1442000 | $0.1340000 |
| 2019-01-16 | $0.1376000 | $0.1408000 | $0.1408000 | $0.1360000 |
| 2019-01-17 | $0.1408000 | $0.1402000 | $0.1457000 | $0.1402000 |
| 2019-01-18 | $0.1402000 | $0.1629000 | $0.1757000 | $0.1388000 |
| 2019-01-19 | $0.1629000 | $0.1584000 | $0.1665000 | $0.1571000 |
| 2019-01-20 | $0.1584000 | $0.1477000 | $0.1516000 | $0.1456000 |
| 2019-01-21 | $0.1477000 | $0.1406000 | $0.1479000 | $0.1275000 |
| 2019-01-22 | $0.1406000 | $0.1496000 | $0.1722000 | $0.1391000 |
| 2019-01-23 | $0.1496000 | $0.1546000 | $0.1589000 | $0.1426000 |
| 2019-01-24 | $0.1546000 | $0.1599000 | $0.2030000 | $0.1498000 |
| 2019-01-25 | $0.1599000 | $0.1946000 | $0.2300000 | $0.1592000 |
| 2019-01-26 | $0.1946000 | $0.1672000 | $0.1999000 | $0.1618000 |
| 2019-01-27 | $0.1672000 | $0.1624000 | $0.1676000 | $0.1585000 |
| 2019-01-28 | $0.1624000 | $0.1581000 | $0.1618000 | $0.1468000 |
| 2019-01-29 | $0.1581000 | $0.1436000 | $0.1565000 | $0.1436000 |
| 2019-01-30 | $0.1436000 | $0.1439000 | $0.1507000 | $0.1391000 |
| 2019-01-31 | $0.1439000 | $0.1418000 | $0.1430000 | $0.1396000 |
| 2019-02-01 | $0.1418000 | $0.1468000 | $0.1530000 | $0.1409000 |
| 2019-02-02 | $0.1468000 | $0.1648000 | $0.1681000 | $0.1470000 |
| 2019-02-03 | $0.1648000 | $0.1586000 | $0.1669000 | $0.1553000 |
| 2019-02-04 | $0.1586000 | $0.1526000 | $0.1660000 | $0.1493000 |
| 2019-02-05 | $0.1526000 | $0.1774000 | $0.1886000 | $0.1422000 |
| 2019-02-06 | $0.1774000 | $0.1551000 | $0.1758000 | $0.1494000 |
| 2019-02-07 | $0.1551000 | $0.1582000 | $0.1628000 | $0.1490000 |
| 2019-02-08 | $0.1582000 | $0.1627000 | $0.1803000 | $0.1592000 |
| 2019-02-09 | $0.1627000 | $0.1724000 | $0.1953000 | $0.1611000 |
| 2019-02-10 | $0.1724000 | $0.1797000 | $0.1914000 | $0.1703000 |
| 2019-02-11 | $0.1797000 | $0.1820000 | $0.1915000 | $0.1761000 |
| 2019-02-12 | $0.1820000 | $0.1796000 | $0.1953000 | $0.1787000 |
| 2019-02-13 | $0.1796000 | $0.1830000 | $0.1893000 | $0.1724000 |
| 2019-02-14 | $0.1830000 | $0.1866000 | $0.1953000 | $0.1794000 |
| 2019-02-15 | $0.1866000 | $0.1877000 | $0.1956000 | $0.1811000 |
| 2019-02-16 | $0.1877000 | $0.1850000 | $0.1969000 | $0.1840000 |
| 2019-02-17 | $0.1850000 | $0.1881000 | $0.1976000 | $0.1679000 |
| 2019-02-18 | $0.1881000 | $0.2011000 | $0.2091000 | $0.1937000 |
| 2019-02-19 | $0.2011000 | $0.2032000 | $0.2090000 | $0.1990000 |
| 2019-02-20 | $0.2032000 | $0.2034000 | $0.2125000 | $0.2003000 |
| 2019-02-21 | $0.2034000 | $0.1979000 | $0.2028000 | $0.1811000 |
| 2019-02-22 | $0.1979000 | $0.1960000 | $0.2071000 | $0.1952000 |
| 2019-02-23 | $0.1960000 | $0.2008000 | $0.2071000 | $0.1984000 |
| 2019-02-24 | $0.2008000 | $0.1812000 | $0.1882000 | $0.1793000 |
| 2019-02-25 | $0.1812000 | $0.1754000 | $0.1847000 | $0.1712000 |
| 2019-02-26 | $0.1754000 | $0.1710000 | $0.1779000 | $0.1693000 |
| 2019-02-27 | $0.1710000 | $0.1731000 | $0.1731000 | $0.1693000 |
| 2019-02-28 | $0.1731000 | $0.1708000 | $0.1743000 | $0.1693000 |
| 2019-03-01 | $0.1708000 | $0.1759000 | $0.1782000 | $0.1697000 |
| 2019-03-02 | $0.1759000 | $0.1645000 | $0.1764000 | $0.1637000 |
| 2019-03-03 | $0.1645000 | $0.1624000 | $0.1692000 | $0.1624000 |
| 2019-03-04 | $0.1624000 | $0.1577000 | $0.1618000 | $0.1568000 |
| 2019-03-05 | $0.1577000 | $0.1750000 | $0.1826000 | $0.1569000 |
| 2019-03-06 | $0.1750000 | $0.1735000 | $0.1807000 | $0.1706000 |
| 2019-03-07 | $0.1735000 | $0.1693000 | $0.1782000 | $0.1693000 |
| 2019-03-08 | $0.1693000 | $0.1724000 | $0.1803000 | $0.1651000 |
| 2019-03-09 | $0.1724000 | $0.1723000 | $0.1851000 | $0.1702000 |
| 2019-03-10 | $0.1723000 | $0.1717000 | $0.1749000 | $0.1681000 |
| 2019-03-11 | $0.1718000 | $0.1671000 | $0.1797000 | $0.1573000 |
| 2019-03-12 | $0.1671000 | $0.1684000 | $0.1690000 | $0.1591000 |
| 2019-03-13 | $0.1684000 | $0.1651000 | $0.1684000 | $0.1625000 |
| 2019-03-14 | $0.1651000 | $0.1636000 | $0.1704000 | $0.1591000 |
| 2019-03-15 | $0.1636000 | $0.1656000 | $0.1696000 | $0.1629000 |
| 2019-03-16 | $0.1656000 | $0.1689000 | $0.1738000 | $0.1685000 |
| 2019-03-17 | $0.1689000 | $0.1712000 | $0.1718000 | $0.1667000 |
| 2019-03-18 | $0.1712000 | $0.1656000 | $0.1732000 | $0.1635000 |
| 2019-03-19 | $0.1656000 | $0.1649000 | $0.1706000 | $0.1610000 |
| 2019-03-20 | $0.1649000 | $0.1635000 | $0.1673000 | $0.1520000 |
| 2019-03-21 | $0.1635000 | $0.1555000 | $0.1644000 | $0.1555000 |
| 2019-03-22 | $0.1555000 | $0.1555000 | $0.1672000 | $0.1520000 |
| 2019-03-23 | $0.1555000 | $0.1633000 | $0.1671000 | $0.1537000 |
| 2019-03-24 | $0.1633000 | $0.1601000 | $0.1666000 | $0.1594000 |
| 2019-03-25 | $0.1601000 | $0.1589000 | $0.1609000 | $0.1505000 |
| 2019-03-26 | $0.1589000 | $0.1526000 | $0.1646000 | $0.1497000 |
| 2019-03-27 | $0.1526000 | $0.1631000 | $0.1637000 | $0.1554000 |
| 2019-03-28 | $0.1631000 | $0.1570000 | $0.1640000 | $0.1566000 |
| 2019-03-29 | $0.1570000 | $0.1608000 | $0.1636000 | $0.1582000 |
| 2019-03-30 | $0.1608000 | $0.1645000 | $0.1679000 | $0.1588000 |
| 2019-03-31 | $0.1645000 | $0.1615000 | $0.1678000 | $0.1612000 |
| 2019-04-01 | $0.1615000 | $0.1624000 | $0.1656000 | $0.1624000 |
| 2019-04-02 | $0.1624000 | $0.1850000 | $0.2096000 | $0.1709000 |
| 2019-04-03 | $0.1850000 | $0.1808000 | $0.1999000 | $0.1718000 |
| 2019-04-04 | $0.1808000 | $0.1754000 | $0.1809000 | $0.1646000 |
| 2019-04-05 | $0.1754000 | $0.1747000 | $0.1801000 | $0.1703000 |
| 2019-04-06 | $0.1747000 | $0.1760000 | $0.1844000 | $0.1695000 |
| 2019-04-07 | $0.1760000 | $0.1975000 | $0.2216000 | $0.1765000 |
| 2019-04-08 | $0.1975000 | $0.2177000 | $0.2726000 | $0.2000000 |
| 2019-04-09 | $0.2177000 | $0.2073000 | $0.2280000 | $0.1992000 |
| 2019-04-10 | $0.2073000 | $0.2113000 | $0.2260000 | $0.1960000 |
| 2019-04-11 | $0.2113000 | $0.1781000 | $0.2019000 | $0.1570000 |
| 2019-04-12 | $0.1781000 | $0.1813000 | $0.1961000 | $0.1757000 |
| 2019-04-13 | $0.1813000 | $0.1906000 | $0.1929000 | $0.1788000 |
| 2019-04-14 | $0.1906000 | $0.1810000 | $0.1938000 | $0.1808000 |
| 2019-04-15 | $0.1810000 | $0.1787000 | $0.1864000 | $0.1750000 |
| 2019-04-16 | $0.1787000 | $0.1788000 | $0.1871000 | $0.1724000 |
| 2019-04-17 | $0.1788000 | $0.1749000 | $0.1844000 | $0.1745000 |
| 2019-04-18 | $0.1749000 | $0.1805000 | $0.1876000 | $0.1764000 |
| 2019-04-19 | $0.1805000 | $0.1857000 | $0.1932000 | $0.1781000 |
| 2019-04-20 | $0.1857000 | $0.1877000 | $0.2096000 | $0.1699000 |
| 2019-04-21 | $0.1877000 | $0.1930000 | $0.2004000 | $0.1781000 |
| 2019-04-22 | $0.1930000 | $0.1898000 | $0.1966000 | $0.1884000 |
| 2019-04-23 | $0.1898000 | $0.1837000 | $0.1952000 | $0.1791000 |
| 2019-04-24 | $0.1837000 | $0.1801000 | $0.1912000 | $0.1772000 |
| 2019-04-25 | $0.1801000 | $0.1716000 | $0.1803000 | $0.1678000 |
| 2019-04-26 | $0.1716000 | $0.1836000 | $0.1842000 | $0.1723000 |
| 2019-04-27 | $0.1836000 | $0.1751000 | $0.1834000 | $0.1728000 |
| 2019-04-28 | $0.1753000 | $0.1761000 | $0.1807000 | $0.1714000 |
| 2019-04-29 | $0.1761000 | $0.1817000 | $0.1962000 | $0.1653000 |
| 2019-04-30 | $0.1817000 | $0.1920000 | $0.1953000 | $0.1850000 |
| 2019-05-01 | $0.1920000 | $0.1908000 | $0.2088000 | $0.1887000 |
| 2019-05-02 | $0.1908000 | $0.1978000 | $0.2117000 | $0.1815000 |
| 2019-05-03 | $0.1978000 | $0.2003000 | $0.2071000 | $0.1899000 |
| 2019-05-04 | $0.2003000 | $0.1972000 | $0.2066000 | $0.1955000 |
| 2019-05-05 | $0.1972000 | $0.1945000 | $0.1999000 | $0.1914000 |
| 2019-05-06 | $0.1945000 | $0.1988000 | $0.2074000 | $0.1828000 |
| 2019-05-07 | $0.1988000 | $0.1888000 | $0.2042000 | $0.1837000 |
| 2019-05-08 | $0.1888000 | $0.2067000 | $0.2118000 | $0.1946000 |
| 2019-05-09 | $0.2067000 | $0.2090000 | $0.2178000 | $0.2037000 |
| 2019-05-10 | $0.2090000 | $0.2101000 | $0.2154000 | $0.2036000 |
| 2019-05-11 | $0.2101000 | $0.2312000 | $0.2397000 | $0.2303000 |
| 2019-05-12 | $0.2312000 | $0.2167000 | $0.2260000 | $0.1887000 |
| 2019-05-13 | $0.2167000 | $0.2804000 | $0.3247000 | $0.2070000 |
| 2019-05-14 | $0.2804000 | $0.4025000 | $0.4892000 | $0.2677000 |
| 2019-05-15 | $0.4025000 | $0.3790000 | $0.4845000 | $0.3642000 |
| 2019-05-16 | $0.3790000 | $0.3623000 | $0.4213000 | $0.3524000 |
| 2019-05-17 | $0.3623000 | $0.3354000 | $0.3552000 | $0.3097000 |
| 2019-05-18 | $0.3354000 | $0.3206000 | $0.3346000 | $0.2906000 |
| 2019-05-19 | $0.3206000 | $0.3499000 | $0.3684000 | $0.3367000 |
| 2019-05-20 | $0.3499000 | $0.3311000 | $0.3602000 | $0.3199000 |
| 2019-05-21 | $0.3311000 | $0.3060000 | $0.3432000 | $0.3020000 |
| 2019-05-22 | $0.3060000 | $0.3119000 | $0.3122000 | $0.2830000 |
| 2019-05-23 | $0.3119000 | $0.3142000 | $0.3223000 | $0.3025000 |
| 2019-05-24 | $0.3142000 | $0.3039000 | $0.3190000 | $0.2884000 |
| 2019-05-25 | $0.3039000 | $0.2966000 | $0.3100000 | $0.2887000 |
| 2019-05-26 | $0.2966000 | $0.3182000 | $0.3211000 | $0.3103000 |
| 2019-05-27 | $0.3182000 | $0.3113000 | $0.3204000 | $0.3077000 |
| 2019-05-28 | $0.3113000 | $0.3017000 | $0.3100000 | $0.2947000 |
| 2019-05-29 | $0.3017000 | $0.2780000 | $0.3090000 | $0.2774000 |
| 2019-05-30 | $0.2780000 | $0.4726000 | $0.8293000 | $0.2577000 |
| 2019-05-31 | $0.4726000 | $0.4438000 | $0.5112000 | $0.3907000 |
| 2019-06-01 | $0.4438000 | $0.4514000 | $0.4705000 | $0.4106000 |
| 2019-06-02 | $0.4514000 | $0.4464000 | $0.4805000 | $0.4167000 |
| 2019-06-03 | $0.4464000 | $0.3895000 | $0.4189000 | $0.3877000 |
| 2019-06-04 | $0.3895000 | $0.3637000 | $0.4222000 | $0.3414000 |
| 2019-06-05 | $0.3637000 | $0.3835000 | $0.3983000 | $0.3691000 |
| 2019-06-06 | $0.3835000 | $0.3770000 | $0.3982000 | $0.3607000 |
| 2019-06-07 | $0.3770000 | $0.3876000 | $0.4145000 | $0.3729000 |
| 2019-06-08 | $0.3876000 | $0.3015000 | $0.3842000 | $0.2935000 |
| 2019-06-09 | $0.3015000 | $0.2715000 | $0.2905000 | $0.2663000 |
| 2019-06-10 | $0.2715000 | $0.2941000 | $0.3557000 | $0.2837000 |
| 2019-06-11 | $0.2941000 | $0.2948000 | $0.3009000 | $0.2811000 |
| 2019-06-12 | $0.2948000 | $0.3277000 | $0.3400000 | $0.2970000 |
| 2019-06-13 | $0.3277000 | $0.3247000 | $0.3302000 | $0.3153000 |
| 2019-06-14 | $0.3247000 | $0.3974000 | $0.4258000 | $0.3313000 |
| 2019-06-15 | $0.3974000 | $0.3686000 | $0.4168000 | $0.3591000 |
| 2019-06-16 | $0.3686000 | $0.3698000 | $0.3762000 | $0.3442000 |
| 2019-06-17 | $0.3698000 | $0.3549000 | $0.3860000 | $0.3474000 |
| 2019-06-18 | $0.3549000 | $0.3460000 | $0.3794000 | $0.3281000 |
| 2019-06-19 | $0.3460000 | $0.3502000 | $0.3856000 | $0.3357000 |
| 2019-06-20 | $0.3502000 | $0.3448000 | $0.3862000 | $0.3448000 |
| 2019-06-21 | $0.3448000 | $0.3066000 | $0.3841000 | $0.2957000 |
| 2019-06-22 | $0.3066000 | $0.3173000 | $0.4072000 | $0.3065000 |
| 2019-06-23 | $0.3173000 | $0.3115000 | $0.3334000 | $0.3112000 |
| 2019-06-24 | $0.3115000 | $0.3422000 | $0.3542000 | $0.3154000 |
| 2019-06-25 | $0.3422000 | $0.3663000 | $0.3823000 | $0.3212000 |
| 2019-06-26 | $0.3663000 | $0.3534000 | $0.4029000 | $0.3155000 |
| 2019-06-27 | $0.3534000 | $0.3247000 | $0.3733000 | $0.2342000 |
| 2019-06-28 | $0.3247000 | $0.3284000 | $0.3645000 | $0.3101000 |
| 2019-06-29 | $0.3284000 | $0.3246000 | $0.3701000 | $0.3078000 |
| 2019-06-30 | $0.3246000 | $0.2823000 | $0.2978000 | $0.2768000 |
| 2019-07-01 | $0.2823000 | $0.2728000 | $0.2791000 | $0.2587000 |
| 2019-07-02 | $0.2728000 | $0.2861000 | $0.3232000 | $0.2722000 |
| 2019-07-03 | $0.2861000 | $0.2708000 | $0.3577000 | $0.2708000 |
| 2019-07-04 | $0.2708000 | $0.2606000 | $0.2923000 | $0.2493000 |
| 2019-07-05 | $0.2606000 | $0.2516000 | $0.2583000 | $0.2505000 |
| 2019-07-06 | $0.2516000 | $0.2576000 | $0.2636000 | $0.2498000 |
| 2019-07-07 | $0.2576000 | $0.2615000 | $0.2638000 | $0.2571000 |
| 2019-07-08 | $0.2615000 | $0.2652000 | $0.2802000 | $0.2644000 |
| 2019-07-09 | $0.2652000 | $0.2482000 | $0.2872000 | $0.2134000 |
| 2019-07-10 | $0.2482000 | $0.2281000 | $0.2390000 | $0.2070000 |
| 2019-07-11 | $0.2281000 | $0.2026000 | $0.2138000 | $0.1951000 |
| 2019-07-12 | $0.2026000 | $0.1987000 | $0.2183000 | $0.1904000 |
| 2019-07-13 | $0.1987000 | $0.2021000 | $0.2397000 | $0.1843000 |
| 2019-07-14 | $0.2021000 | $0.1930000 | $0.2042000 | $0.1719000 |
| 2019-07-15 | $0.1930000 | $0.1968000 | $0.2142000 | $0.1344000 |
| 2019-07-16 | $0.1968000 | $0.1505000 | $0.1709000 | $0.1498000 |
| 2019-07-17 | $0.1505000 | $0.1568000 | $0.1640000 | $0.1407000 |
| 2019-07-18 | $0.1568000 | $0.1628000 | $0.1755000 | $0.1566000 |
| 2019-07-19 | $0.1628000 | $0.1681000 | $0.1681000 | $0.1601000 |
| 2019-07-20 | $0.1681000 | $0.1740000 | $0.2034000 | $0.1678000 |
| 2019-07-21 | $0.1740000 | $0.2001000 | $0.2225000 | $0.1611000 |
| 2019-07-22 | $0.2001000 | $0.1751000 | $0.1952000 | $0.1731000 |
| 2019-07-23 | $0.1751000 | $0.1606000 | $0.1767000 | $0.1578000 |
| 2019-07-24 | $0.1606000 | $0.1661000 | $0.1720000 | $0.1593000 |
| 2019-07-25 | $0.1661000 | $0.1777000 | $0.1778000 | $0.1502000 |
| 2019-07-26 | $0.1777000 | $0.2068000 | $0.2068000 | $0.1577000 |
| 2019-07-27 | $0.2068000 | $0.1673000 | $0.1992000 | $0.1608000 |
| 2019-07-28 | $0.1673000 | $0.1784000 | $0.1915000 | $0.1632000 |
| 2019-07-29 | $0.1784000 | $0.1774000 | $0.2204000 | $0.1774000 |
| 2019-07-30 | $0.1774000 | $0.1959000 | $0.2428000 | $0.1791000 |
| 2019-07-31 | $0.1959000 | $0.2225000 | $0.2492000 | $0.1945000 |
| 2019-08-01 | $0.2225000 | $0.2275000 | $0.2544000 | $0.2104000 |
| 2019-08-02 | $0.2275000 | $0.2127000 | $0.2363000 | $0.2127000 |
| 2019-08-03 | $0.2127000 | $0.2112000 | $0.2211000 | $0.2112000 |
| 2019-08-04 | $0.2112000 | $0.2045000 | $0.2179000 | $0.2042000 |
| 2019-08-05 | $0.2045000 | $0.2196000 | $0.2238000 | $0.2196000 |
| 2019-08-06 | $0.2196000 | $0.2077000 | $0.2133000 | $0.2025000 |
| 2019-08-07 | $0.2077000 | $0.2169000 | $0.2169000 | $0.2095000 |
| 2019-08-08 | $0.2169000 | $0.2084000 | $0.2228000 | $0.2080000 |
| 2019-08-09 | $0.2084000 | $0.2154000 | $0.2604000 | $0.2023000 |
| 2019-08-10 | $0.2154000 | $0.1944000 | $0.2124000 | $0.1895000 |
| 2019-08-11 | $0.1944000 | $0.1985000 | $0.2021000 | $0.1940000 |
| 2019-08-12 | $0.1985000 | $0.2012000 | $0.2213000 | $0.1890000 |
| 2019-08-13 | $0.2012000 | $0.2033000 | $0.2112000 | $0.1921000 |
| 2019-08-14 | $0.2033000 | $0.1725000 | $0.1949000 | $0.1676000 |
| 2019-08-15 | $0.1725000 | $0.1825000 | $0.1849000 | $0.1773000 |
| 2019-08-16 | $0.1825000 | $0.1932000 | $0.1997000 | $0.1834000 |
| 2019-08-17 | $0.1932000 | $0.1873000 | $0.1910000 | $0.1768000 |
| 2019-08-18 | $0.1873000 | $0.1895000 | $0.1896000 | $0.1782000 |
| 2019-08-19 | $0.1895000 | $0.1912000 | $0.2004000 | $0.1912000 |
| 2019-08-20 | $0.1912000 | $0.1868000 | $0.1886000 | $0.1842000 |
| 2019-08-21 | $0.1868000 | $0.1834000 | $0.1915000 | $0.1757000 |
| 2019-08-22 | $0.1834000 | $0.1869000 | $0.1918000 | $0.1719000 |
| 2019-08-23 | $0.1869000 | $0.1984000 | $0.2034000 | $0.1860000 |
| 2019-08-24 | $0.1984000 | $0.1903000 | $0.1968000 | $0.1798000 |
| 2019-08-25 | $0.1903000 | $0.1786000 | $0.1928000 | $0.1786000 |
| 2019-08-26 | $0.1786000 | $0.1907000 | $0.1949000 | $0.1795000 |
| 2019-08-27 | $0.1907000 | $0.1887000 | $0.1990000 | $0.1802000 |
| 2019-08-28 | $0.1887000 | $0.1689000 | $0.1866000 | $0.1686000 |
| 2019-08-29 | $0.1689000 | $0.1652000 | $0.1769000 | $0.1644000 |
| 2019-08-30 | $0.1652000 | $0.1684000 | $0.1716000 | $0.1660000 |
| 2019-08-31 | $0.1684000 | $0.1666000 | $0.1698000 | $0.1666000 |
| 2019-09-01 | $0.1666000 | $0.1819000 | $0.1821000 | $0.1680000 |
| 2019-09-02 | $0.1819000 | $0.1753000 | $0.1934000 | $0.1717000 |
| 2019-09-03 | $0.1753000 | $0.1737000 | $0.1798000 | $0.1700000 |
| 2019-09-04 | $0.1737000 | $0.1703000 | $0.1731000 | $0.1661000 |
| 2019-09-05 | $0.1703000 | $0.1586000 | $0.1705000 | $0.1532000 |
| 2019-09-06 | $0.1586000 | $0.1502000 | $0.1601000 | $0.1403000 |
| 2019-09-07 | $0.1502000 | $0.1443000 | $0.1529000 | $0.1399000 |
| 2019-09-08 | $0.1443000 | $0.1344000 | $0.1484000 | $0.1260000 |
| 2019-09-09 | $0.1344000 | $0.1284000 | $0.1349000 | $0.1247000 |
| 2019-09-10 | $0.1284000 | $0.1456000 | $0.1799000 | $0.1259000 |
| 2019-09-11 | $0.1456000 | $0.1450000 | $0.1619000 | $0.1450000 |
| 2019-09-12 | $0.1450000 | $0.1513000 | $0.1554000 | $0.1432000 |
| 2019-09-13 | $0.1513000 | $0.1481000 | $0.1505000 | $0.1476000 |
| 2019-09-14 | $0.1481000 | $0.1428000 | $0.1490000 | $0.1159000 |
| 2019-09-15 | $0.1428000 | $0.1317000 | $0.1424000 | $0.1279000 |
| 2019-09-16 | $0.1317000 | $0.1335000 | $0.1368000 | $0.1312000 |
| 2019-09-17 | $0.1335000 | $0.1271000 | $0.1346000 | $0.1168000 |
| 2019-09-18 | $0.1271000 | $0.1360000 | $0.1418000 | $0.1255000 |
| 2019-09-19 | $0.1360000 | $0.1273000 | $0.1385000 | $0.1266000 |
| 2019-09-20 | $0.1273000 | $0.1336000 | $0.1386000 | $0.1252000 |
| 2019-09-21 | $0.1336000 | $0.1241000 | $0.1322000 | $0.1228000 |
| 2019-09-22 | $0.1241000 | $0.1259000 | $0.1274000 | $0.1247000 |
| 2019-09-23 | $0.1259000 | $0.1258000 | $0.1311000 | $0.1202000 |
| 2019-09-24 | $0.1258000 | $0.1147000 | $0.1222000 | $0.1078000 |
| 2019-09-25 | $0.1147000 | $0.1230000 | $0.1236000 | $0.1116000 |
| 2019-09-26 | $0.1230000 | $0.1293000 | $0.1311000 | $0.1135000 |
| 2019-09-27 | $0.1293000 | $0.1434000 | $0.1537000 | $0.1259000 |
| 2019-09-28 | $0.1434000 | $0.1423000 | $0.1452000 | $0.1406000 |
| 2019-09-29 | $0.1423000 | $0.1341000 | $0.1395000 | $0.1321000 |
| 2019-09-30 | $0.1341000 | $0.1400000 | $0.1417000 | $0.1381000 |
| 2019-10-01 | $0.1400000 | $0.1374000 | $0.1471000 | $0.1329000 |
| 2019-10-02 | $0.1374000 | $0.1376000 | $0.1386000 | $0.1369000 |
| 2019-10-03 | $0.1376000 | $0.1266000 | $0.1396000 | $0.1254000 |
| 2019-10-04 | $0.1266000 | $0.1228000 | $0.1331000 | $0.1189000 |
| 2019-10-05 | $0.1228000 | $0.1237000 | $0.1255000 | $0.1220000 |
| 2019-10-06 | $0.1237000 | $0.1192000 | $0.1212000 | $0.1191000 |
| 2019-10-07 | $0.1192000 | $0.1247000 | $0.1296000 | $0.1239000 |
| 2019-10-08 | $0.1247000 | $0.1244000 | $0.1253000 | $0.1242000 |
| 2019-10-09 | $0.1244000 | $0.1284000 | $0.1332000 | $0.1283000 |
| 2019-10-10 | $0.1284000 | $0.1315000 | $0.1323000 | $0.1284000 |
| 2019-10-11 | $0.1315000 | $0.1341000 | $0.1680000 | $0.1267000 |
| 2019-10-12 | $0.1341000 | $0.1423000 | $0.1579000 | $0.1272000 |
| 2019-10-13 | $0.1423000 | $0.1306000 | $0.1609000 | $0.1303000 |
| 2019-10-14 | $0.1306000 | $0.1320000 | $0.1346000 | $0.1257000 |
| 2019-10-15 | $0.1320000 | $0.1246000 | $0.1290000 | $0.1228000 |
| 2019-10-16 | $0.1246000 | $0.1224000 | $0.1224000 | $0.1185000 |
| 2019-10-17 | $0.1224000 | $0.1174000 | $0.1237000 | $0.1174000 |
| 2019-10-18 | $0.1174000 | $0.1145000 | $0.1209000 | $0.1120000 |
| 2019-10-19 | $0.1145000 | $0.1126000 | $0.1194000 | $0.1120000 |
| 2019-10-20 | $0.1126000 | $0.1155000 | $0.1303000 | $0.1151000 |
| 2019-10-21 | $0.1155000 | $0.1257000 | $0.1313000 | $0.1147000 |
| 2019-10-22 | $0.1257000 | $0.1220000 | $0.1229000 | $0.1118000 |
| 2019-10-23 | $0.1220000 | $0.1398000 | $0.1451000 | $0.1047000 |
| 2019-10-24 | $0.1398000 | $0.1542000 | $0.2122000 | $0.1279000 |
| 2019-10-25 | $0.1542000 | $0.1432000 | $0.1993000 | $0.1334000 |
| 2019-10-26 | $0.1432000 | $0.1504000 | $0.1545000 | $0.1409000 |
| 2019-10-27 | $0.1504000 | $0.1435000 | $0.1584000 | $0.1390000 |
| 2019-10-28 | $0.1435000 | $0.1388000 | $0.1445000 | $0.1383000 |
| 2019-10-29 | $0.1388000 | $0.1538000 | $0.3583000 | $0.0757 |
| 2019-10-30 | $0.1538000 | $0.1375000 | $0.1644000 | $0.1375000 |
| 2019-10-31 | $0.1375000 | $0.1407000 | $0.1511000 | $0.1236000 |
| 2019-11-01 | $0.1407000 | $0.1602000 | $0.1915000 | $0.1123000 |
| 2019-11-02 | $0.1602000 | $0.1422000 | $0.1611000 | $0.1397000 |
| 2019-11-03 | $0.1422000 | $0.1188000 | $0.1408000 | $0.0810 |
| 2019-11-04 | $0.1188000 | $0.1601000 | $0.1695000 | $0.1213000 |
| 2019-11-05 | $0.1601000 | $0.0945 | $0.1584000 | $0.0945 |
| 2019-11-06 | $0.0945 | $0.1086000 | $0.1765000 | $0.0947 |
| 2019-11-07 | $0.1086000 | $0.1471000 | $0.1471000 | $0.1070000 |
| 2019-11-08 | $0.1471000 | $0.1401000 | $0.1401000 | $0.0989 |
| 2019-11-09 | $0.1401000 | $0.0915 | $0.1409000 | $0.0913 |
| 2019-11-10 | $0.0915 | $0.1224000 | $0.1438000 | $0.0938 |
| 2019-11-11 | $0.1224000 | $0.1373000 | $0.1373000 | $0.1180000 |
| 2019-11-12 | $0.1373000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2019-11-13 | $0.1387000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2019-11-14 | $0.1380000 | $0.1357000 | $0.1359000 | $0.0976 |
| 2019-11-15 | $0.1357000 | $0.1346000 | $0.1367000 | $0.1270000 |
| 2019-11-16 | $0.1346000 | $0.1566000 | $0.1566000 | $0.1314000 |
| 2019-11-17 | $0.1566000 | $0.1353000 | $0.1569000 | $0.1353000 |
| 2019-11-18 | $0.1353000 | $0.1225000 | $0.1496000 | $0.1011000 |
| 2019-11-19 | $0.1225000 | $0.1414000 | $0.1414000 | $0.1217000 |
| 2019-11-20 | $0.1414000 | $0.1271000 | $0.1407000 | $0.1259000 |
| 2019-11-21 | $0.1271000 | $0.1198000 | $0.1198000 | $0.0942 |
| 2019-11-22 | $0.1198000 | $0.1325000 | $0.1326000 | $0.0900 |
| 2019-11-23 | $0.1325000 | $0.1069000 | $0.1334000 | $0.0921 |
| 2019-11-24 | $0.1069000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2019-11-25 | $0.1010000 | $0.1295000 | $0.1296000 | $0.0924 |
| 2019-11-26 | $0.1295000 | $0.1254000 | $0.1301000 | $0.1254000 |
| 2019-11-27 | $0.1254000 | $0.2250000 | $0.2253000 | $0.0781 |
| 2019-11-28 | $0.2250000 | $0.2224000 | $0.2225000 | $0.1133000 |
| 2019-11-29 | $0.2224000 | $0.1146000 | $0.2321000 | $0.1118000 |
| 2019-11-30 | $0.1146000 | $0.1828000 | $0.1828000 | $0.1117000 |
| 2019-12-01 | $0.1828000 | $0.1759000 | $0.1791000 | $0.1131000 |
| 2019-12-02 | $0.1759000 | $0.1100000 | $0.1735000 | $0.1070000 |
| 2019-12-03 | $0.1100000 | $0.1060000 | $0.1470000 | $0.1060000 |
| 2019-12-04 | $0.1060000 | $0.1191000 | $0.1191000 | $0.1045000 |
| 2019-12-05 | $0.1191000 | $0.1562000 | $0.1742000 | $0.0939 |
| 2019-12-06 | $0.1562000 | $0.1057000 | $0.1760000 | $0.1030000 |
| 2019-12-07 | $0.1057000 | $0.0998700 | $0.1640000 | $0.0952 |
| 2019-12-08 | $0.0998700 | $0.0996700 | $0.1003000 | $0.0994500 |
| 2019-12-09 | $0.0996700 | $0.0972 | $0.0972 | $0.0972 |
| 2019-12-10 | $0.0972 | $0.0987 | $0.1223000 | $0.0956 |
| 2019-12-11 | $0.0987 | $0.1015000 | $0.1015000 | $0.0984 |
| 2019-12-12 | $0.1015000 | $0.1656000 | $0.1656000 | $0.1013000 |
| 2019-12-13 | $0.1656000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2019-12-14 | $0.1670000 | $0.0928 | $0.1628000 | $0.0897 |
| 2019-12-15 | $0.0928 | $0.0980 | $0.0980 | $0.0934 |
| 2019-12-16 | $0.0980 | $0.0948 | $0.0948 | $0.0948 |
| 2019-12-17 | $0.0948 | $0.1520000 | $0.1520000 | $0.0912 |
| 2019-12-18 | $0.1520000 | $0.0949 | $0.1670000 | $0.0949 |
| 2019-12-19 | $0.0949 | $0.0922 | $0.0931 | $0.0909 |
| 2019-12-20 | $0.0922 | $0.0928 | $0.0928 | $0.0928 |
| 2019-12-21 | $0.0928 | $0.0922 | $0.0922 | $0.0922 |
| 2019-12-22 | $0.0922 | $0.1720000 | $0.1720000 | $0.0968 |
| 2019-12-23 | $0.1720000 | $0.0835 | $0.1676000 | $0.0783 |
| 2019-12-24 | $0.0835 | $0.1089000 | $0.1518000 | $0.0827 |
| 2019-12-25 | $0.1089000 | $0.0720 | $0.1080000 | $0.0640 |
| 2019-12-26 | $0.0720 | $0.0721 | $0.0721 | $0.0721 |
| 2019-12-27 | $0.0721 | $0.0725 | $0.0725 | $0.0725 |
| 2019-12-28 | $0.0725 | $0.0633 | $0.0773 | $0.0569 |
| 2019-12-29 | $0.0633 | $0.0724 | $0.0724 | $0.0640 |
| 2019-12-30 | $0.0724 | $0.0708 | $0.0708 | $0.0708 |
| 2019-12-31 | $0.0708 | $0.0561 | $0.0703 | $0.0560 |
| 2020-01-01 | $0.0561 | $0.0562 | $0.0562 | $0.0562 |
| 2020-01-02 | $0.0562 | $0.1592000 | $0.1592000 | $0.0544 |
| 2020-01-03 | $0.1592000 | $0.1977000 | $0.1977000 | $0.1678000 |
| 2020-01-04 | $0.1977000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2020-01-05 | $0.1982000 | $0.0748 | $0.1983000 | $0.0736 |
| 2020-01-06 | $0.0748 | $0.0789 | $0.0789 | $0.0789 |
| 2020-01-07 | $0.0789 | $0.0829 | $0.0829 | $0.0829 |
| 2020-01-08 | $0.0829 | $0.0770 | $0.2164000 | $0.0717 |
| 2020-01-09 | $0.0770 | $0.0748 | $0.0748 | $0.0748 |
| 2020-01-10 | $0.0748 | $0.2203000 | $0.2203000 | $0.0784 |
| 2020-01-11 | $0.2203000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-01-12 | $0.2159000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2020-01-13 | $0.2201000 | $0.0744 | $0.2181000 | $0.0730 |
| 2020-01-14 | $0.0744 | $0.0874 | $0.0874 | $0.0810 |
| 2020-01-15 | $0.0874 | $0.0873 | $0.0873 | $0.0873 |
| 2020-01-16 | $0.0873 | $0.2341000 | $0.2341000 | $0.0864 |
| 2020-01-17 | $0.2341000 | $0.0976 | $0.2388000 | $0.0854 |
| 2020-01-18 | $0.0976 | $0.1677000 | $0.1677000 | $0.0889 |
| 2020-01-19 | $0.1677000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2020-01-20 | $0.1638000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2020-01-21 | $0.1625000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2020-01-22 | $0.1642000 | $0.2320000 | $0.2320000 | $0.1631000 |
| 2020-01-23 | $0.2320000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2020-01-24 | $0.2247000 | $0.0794 | $0.2257000 | $0.0793 |
| 2020-01-25 | $0.0794 | $0.0786 | $0.0786 | $0.0786 |
| 2020-01-26 | $0.0786 | $0.0810 | $0.0810 | $0.0810 |
| 2020-01-27 | $0.0810 | $0.0838 | $0.0838 | $0.0838 |
| 2020-01-28 | $0.0838 | $0.2439000 | $0.2439000 | $0.0885 |
| 2020-01-29 | $0.2439000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2020-01-30 | $0.2412000 | $0.0918 | $0.2468000 | $0.0917 |
| 2020-01-31 | $0.0918 | $0.1708000 | $0.1708000 | $0.0903 |
| 2020-02-01 | $0.1708000 | $0.1078000 | $0.1715000 | $0.1018000 |
| 2020-02-02 | $0.1078000 | $0.1071000 | $0.1073000 | $0.1071000 |
| 2020-02-03 | $0.1071000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2020-02-04 | $0.1065000 | $0.2372000 | $0.2372000 | $0.1052000 |
| 2020-02-05 | $0.2372000 | $0.1119000 | $0.2486000 | $0.0885 |
| 2020-02-06 | $0.1119000 | $0.1659000 | $0.1659000 | $0.1136000 |
| 2020-02-07 | $0.1659000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2020-02-08 | $0.1668000 | $0.2377000 | $0.2473000 | $0.1288000 |
| 2020-02-09 | $0.2377000 | $0.2533000 | $0.2533000 | $0.2437000 |
| 2020-02-10 | $0.2533000 | $0.1753000 | $0.2459000 | $0.1538000 |
| 2020-02-11 | $0.1753000 | $0.1192000 | $0.2536000 | $0.1044000 |
| 2020-02-12 | $0.1192000 | $0.2519000 | $0.2519000 | $0.1132000 |
| 2020-02-13 | $0.2519000 | $0.1246000 | $0.2497000 | $0.1246000 |
| 2020-02-14 | $0.1246000 | $0.1493000 | $0.2249000 | $0.1262000 |
| 2020-02-15 | $0.1493000 | $0.1042000 | $0.2666000 | $0.1002000 |
| 2020-02-16 | $0.1042000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2020-02-17 | $0.1044000 | $0.1144000 | $0.1144000 | $0.1021000 |
| 2020-02-18 | $0.1144000 | $0.1132000 | $0.1201000 | $0.1132000 |
| 2020-02-19 | $0.1132000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2020-02-20 | $0.1068000 | $0.0823 | $0.2585000 | $0.0823 |
| 2020-02-21 | $0.0823 | $0.2326000 | $0.2326000 | $0.0830 |
| 2020-02-22 | $0.2326000 | $0.2164000 | $0.2328000 | $0.2164000 |
| 2020-02-23 | $0.2164000 | $0.2402000 | $0.2402000 | $0.2232000 |
| 2020-02-24 | $0.2402000 | $0.0997300 | $0.2340000 | $0.0970 |
| 2020-02-25 | $0.0997300 | $0.0961 | $0.0961 | $0.0961 |
| 2020-02-26 | $0.0961 | $0.2128000 | $0.2128000 | $0.0908 |
| 2020-02-27 | $0.2128000 | $0.2374000 | $0.2374000 | $0.1933000 |
| 2020-02-28 | $0.2374000 | $0.0910 | $0.2346000 | $0.0889 |
| 2020-02-29 | $0.0910 | $0.2291000 | $0.2291000 | $0.0892 |
| 2020-03-01 | $0.2291000 | $0.1883000 | $0.2292000 | $0.1883000 |
| 2020-03-02 | $0.1883000 | $0.2381000 | $0.2381000 | $0.1964000 |
| 2020-03-03 | $0.2381000 | $0.2330000 | $0.2340000 | $0.1928000 |
| 2020-03-04 | $0.1813000 | $0.0970 | $0.2336000 | $0.0947 |
| 2020-03-05 | $0.0970 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2020-03-06 | $0.0978 | $0.1204000 | $0.1566000 | $0.0988 |
| 2020-03-07 | $0.1204000 | $0.2229000 | $0.2229000 | $0.1170000 |
| 2020-03-08 | $0.2229000 | $0.1676000 | $0.2018000 | $0.1676000 |
| 2020-03-09 | $0.1676000 | $0.2085000 | $0.2085000 | $0.1643000 |
| 2020-03-10 | $0.1063000 | $0.1026000 | $0.1056000 | $0.0964 |
| 2020-03-11 | $0.2072000 | $0.1075000 | $0.2085000 | $0.1033000 |
| 2020-03-12 | $0.1075000 | $0.1028000 | $0.1028000 | $0.0485800 |
| 2020-03-13 | $0.1028000 | $0.1355000 | $0.1355000 | $0.1022000 |
| 2020-03-14 | $0.1355000 | $0.1394000 | $0.1394000 | $0.1247000 |
| 2020-03-15 | $0.1394000 | $0.0563 | $0.1442000 | $0.0560 |
| 2020-03-16 | $0.0563 | $0.0530 | $0.0554 | $0.0505 |
| 2020-03-17 | $0.0530 | $0.1261000 | $0.1261000 | $0.0561 |
| 2020-03-18 | $0.1436000 | $0.1457000 | $0.1457000 | $0.1456000 |
| 2020-03-19 | $0.1456000 | $0.1664000 | $0.1664000 | $0.1659000 |
| 2020-03-20 | $0.1664000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2020-03-21 | $0.1670000 | $0.1185000 | $0.1667000 | $0.1185000 |
| 2020-03-22 | $0.1185000 | $0.0498900 | $0.1568000 | $0.0334500 |
| 2020-03-23 | $0.0498900 | $0.0594 | $0.0595 | $0.0534 |
| 2020-03-24 | $0.0594 | $0.0560 | $0.0650 | $0.0560 |
| 2020-03-25 | $0.0560 | $0.0556 | $0.0605 | $0.0554 |
| 2020-03-26 | $0.0556 | $0.0562 | $0.0568 | $0.0562 |
| 2020-03-27 | $0.0562 | $0.0576 | $0.1268000 | $0.0530 |
| 2020-03-28 | $0.0576 | $0.0528 | $0.1162000 | $0.0528 |
| 2020-03-29 | $0.0528 | $0.0463500 | $0.0500000 | $0.0463500 |
| 2020-03-30 | $0.0463500 | $0.0582 | $0.0614 | $0.0489900 |
| 2020-03-31 | $0.0582 | $0.0648 | $0.0654 | $0.0570 |
| 2020-04-01 | $0.0648 | $0.0912 | $0.0966 | $0.0672 |
| 2020-04-02 | $0.0912 | $0.0826 | $0.0983 | $0.0814 |
| 2020-04-03 | $0.0826 | $0.0842 | $0.0843 | $0.0819 |
| 2020-04-04 | $0.0842 | $0.0863 | $0.0863 | $0.0818 |
| 2020-04-05 | $0.0863 | $0.0859 | $0.0872 | $0.0816 |
| 2020-04-06 | $0.0859 | $0.0914 | $0.1664000 | $0.0904 |
| 2020-04-07 | $0.0914 | $0.1844000 | $0.1844000 | $0.0896 |
| 2020-04-08 | $0.1844000 | $0.0919 | $0.1887000 | $0.0911 |
| 2020-04-09 | $0.0919 | $0.0851 | $0.1364000 | $0.0851 |
| 2020-04-10 | $0.0851 | $0.0666 | $0.0811 | $0.0622 |
| 2020-04-11 | $0.0666 | $0.0681 | $0.0695 | $0.0667 |
| 2020-04-12 | $0.0681 | $0.0732 | $0.0736 | $0.0661 |
| 2020-04-13 | $0.0732 | $0.0648 | $0.0726 | $0.0635 |
| 2020-04-14 | $0.0648 | $0.0693 | $0.0720 | $0.0630 |
| 2020-04-15 | $0.0693 | $0.0652 | $0.0705 | $0.0650 |
| 2020-04-16 | $0.0652 | $0.0678 | $0.0707 | $0.0666 |
| 2020-04-17 | $0.0678 | $0.0674 | $0.0674 | $0.0669 |
| 2020-04-18 | $0.0674 | $0.0756 | $0.1844000 | $0.0691 |
| 2020-04-19 | $0.0756 | $0.0678 | $0.0742 | $0.0677 |
| 2020-04-20 | $0.0678 | $0.0646 | $0.1584000 | $0.0646 |
| 2020-04-21 | $0.0646 | $0.0622 | $0.1691000 | $0.0622 |
| 2020-04-22 | $0.0622 | $0.1645000 | $0.1645000 | $0.0603 |
| 2020-04-23 | $0.1645000 | $0.1878000 | $0.1878000 | $0.0668 |
| 2020-04-24 | $0.1878000 | $0.1931000 | $0.1931000 | $0.0682 |
| 2020-04-25 | $0.1931000 | $0.0704 | $0.1943000 | $0.0682 |
| 2020-04-26 | $0.0704 | $0.0746 | $0.0746 | $0.0669 |
| 2020-04-27 | $0.0746 | $0.0755 | $0.1902000 | $0.0722 |
| 2020-04-28 | $0.0755 | $0.0737 | $0.1685000 | $0.0726 |
| 2020-04-29 | $0.0737 | $0.0956 | $0.1662000 | $0.0790 |
| 2020-04-30 | $0.0956 | $0.0821 | $0.1975000 | $0.0789 |
| 2020-05-01 | $0.0821 | $0.0870 | $0.0878 | $0.0825 |
| 2020-05-02 | $0.0870 | $0.0844 | $0.0921 | $0.0844 |
| 2020-05-03 | $0.0844 | $0.0823 | $0.0877 | $0.0758 |
| 2020-05-04 | $0.0823 | $0.0764 | $0.0821 | $0.0764 |
| 2020-05-05 | $0.0764 | $0.0829 | $0.0853 | $0.0763 |
| 2020-05-06 | $0.0829 | $0.0842 | $0.2083000 | $0.0733 |
| 2020-05-07 | $0.0842 | $0.0879 | $0.0951 | $0.0879 |
| 2020-05-08 | $0.0879 | $0.2063000 | $0.2147000 | $0.0843 |
| 2020-05-09 | $0.2063000 | $0.0819 | $0.2006000 | $0.0819 |
| 2020-05-10 | $0.0819 | $0.0726 | $0.0777 | $0.0699 |
| 2020-05-11 | $0.0726 | $0.0672 | $0.0734 | $0.0655 |
| 2020-05-12 | $0.0672 | $0.0793 | $0.0793 | $0.0685 |
| 2020-05-13 | $0.0793 | $0.0827 | $0.0839 | $0.0792 |
| 2020-05-14 | $0.0827 | $0.0841 | $0.1936000 | $0.0825 |
| 2020-05-15 | $0.0841 | $0.0803 | $0.1672000 | $0.0778 |
| 2020-05-16 | $0.0803 | $0.0770 | $0.0827 | $0.0770 |
| 2020-05-17 | $0.0770 | $0.0812 | $0.0846 | $0.0790 |
| 2020-05-18 | $0.0812 | $0.0816 | $0.1006000 | $0.0000000 |
| 2020-05-19 | $0.0816 | $0.0779 | $0.0852 | $0.0779 |
| 2020-05-20 | $0.0779 | $0.0763 | $0.0827 | $0.0757 |
| 2020-05-21 | $0.0763 | $0.0732 | $0.1026000 | $0.0707 |
| 2020-05-22 | $0.0732 | $0.0749 | $0.0765 | $0.0715 |
| 2020-05-23 | $0.0749 | $0.0738 | $0.0751 | $0.0713 |
| 2020-05-24 | $0.0738 | $0.0657 | $0.0708 | $0.0638 |
| 2020-05-25 | $0.0657 | $0.0641 | $0.0671 | $0.0602 |
| 2020-05-26 | $0.0641 | $0.0634 | $0.0662 | $0.0632 |
| 2020-05-27 | $0.0634 | $0.0679 | $0.0682 | $0.0660 |
| 2020-05-28 | $0.0679 | $0.0709 | $0.0717 | $0.0691 |
| 2020-05-29 | $0.0709 | $0.0702 | $0.0705 | $0.0680 |
| 2020-05-30 | $0.0702 | $0.0912 | $0.0954 | $0.0723 |
| 2020-05-31 | $0.0912 | $0.0848 | $0.0922 | $0.0829 |
| 2020-06-01 | $0.0848 | $0.0896 | $0.0953 | $0.0878 |
| 2020-06-02 | $0.0896 | $0.0800 | $0.0835 | $0.0762 |
| 2020-06-03 | $0.0800 | $0.0812 | $0.0828 | $0.0812 |
| 2020-06-04 | $0.0812 | $0.0902 | $0.1069000 | $0.0785 |
| 2020-06-05 | $0.0902 | $0.0848 | $0.1653000 | $0.0848 |
| 2020-06-06 | $0.0848 | $0.0835 | $0.0860 | $0.0830 |
| 2020-06-07 | $0.0835 | $0.0952 | $0.0966 | $0.0842 |
| 2020-06-08 | $0.0952 | $0.0855 | $0.0955 | $0.0847 |
| 2020-06-09 | $0.0855 | $0.0824 | $0.1689000 | $0.0824 |
| 2020-06-10 | $0.0824 | $0.1052000 | $0.1659000 | $0.0805 |
| 2020-06-11 | $0.1052000 | $0.0842 | $0.0985 | $0.0842 |
| 2020-06-12 | $0.0842 | $0.0907 | $0.0907 | $0.0796 |
| 2020-06-13 | $0.0907 | $0.0903 | $0.0943 | $0.0835 |
| 2020-06-14 | $0.0903 | $0.0937 | $0.1050000 | $0.0830 |
| 2020-06-15 | $0.0937 | $0.0943 | $0.1314000 | $0.0904 |
| 2020-06-16 | $0.0943 | $0.0942 | $0.0953 | $0.0923 |
| 2020-06-17 | $0.0942 | $0.1033000 | $0.1112000 | $0.0936 |
| 2020-06-18 | $0.1033000 | $0.0925 | $0.1045000 | $0.0925 |
| 2020-06-19 | $0.0925 | $0.0933 | $0.0933 | $0.0899 |
| 2020-06-20 | $0.0933 | $0.0907 | $0.1614000 | $0.0903 |
| 2020-06-21 | $0.0907 | $0.0980 | $0.0980 | $0.0901 |
| 2020-06-22 | $0.0980 | $0.1010000 | $0.1095000 | $0.0969 |
| 2020-06-23 | $0.1010000 | $0.1049000 | $0.1509000 | $0.1003000 |
| 2020-06-24 | $0.1049000 | $0.1020000 | $0.1055000 | $0.0978 |
| 2020-06-25 | $0.1020000 | $0.0957 | $0.1049000 | $0.0957 |
| 2020-06-26 | $0.0957 | $0.0920 | $0.1538000 | $0.0884 |
| 2020-06-27 | $0.0920 | $0.0956 | $0.1579000 | $0.0894 |
| 2020-06-28 | $0.0956 | $0.0971 | $0.1601000 | $0.0925 |
| 2020-06-29 | $0.0971 | $0.1028000 | $0.1167000 | $0.0969 |
| 2020-06-30 | $0.1028000 | $0.1089000 | $0.1148000 | $0.1022000 |
| 2020-07-01 | $0.1089000 | $0.1053000 | $0.1593000 | $0.1025000 |
| 2020-07-02 | $0.1053000 | $0.1137000 | $0.1585000 | $0.1037000 |
| 2020-07-03 | $0.1137000 | $0.1260000 | $0.1370000 | $0.1123000 |
| 2020-07-04 | $0.1260000 | $0.1214000 | $0.1540000 | $0.1194000 |
| 2020-07-05 | $0.1214000 | $0.1272000 | $0.1272000 | $0.1181000 |
| 2020-07-06 | $0.1272000 | $0.1306000 | $0.1310000 | $0.1266000 |
| 2020-07-07 | $0.1306000 | $0.1275000 | $0.1629000 | $0.1149000 |
| 2020-07-08 | $0.1275000 | $0.1383000 | $0.1635000 | $0.1227000 |
| 2020-07-09 | $0.1383000 | $0.1255000 | $0.2197000 | $0.1203000 |
| 2020-07-10 | $0.1255000 | $0.1233000 | $0.2115000 | $0.1137000 |
| 2020-07-11 | $0.1233000 | $0.1769000 | $0.1769000 | $0.1087000 |
| 2020-07-12 | $0.1769000 | $0.1138000 | $0.1848000 | $0.1124000 |
| 2020-07-13 | $0.1138000 | $0.1126000 | $0.1207000 | $0.1081000 |
| 2020-07-14 | $0.1126000 | $0.1204000 | $0.1911000 | $0.1128000 |
| 2020-07-15 | $0.1204000 | $0.1200000 | $0.2036000 | $0.1129000 |
| 2020-07-16 | $0.1200000 | $0.1104000 | $0.1600000 | $0.1033000 |
| 2020-07-17 | $0.1104000 | $0.1189000 | $0.1213000 | $0.1044000 |
| 2020-07-18 | $0.1189000 | $0.1169000 | $0.1282000 | $0.1114000 |
| 2020-07-19 | $0.1169000 | $0.1859000 | $0.1866000 | $0.1020000 |
| 2020-07-20 | $0.1859000 | $0.1071000 | $0.1888000 | $0.1021000 |
| 2020-07-21 | $0.1071000 | $0.1216000 | $0.2029000 | $0.1098000 |
| 2020-07-22 | $0.1216000 | $0.2004000 | $0.2098000 | $0.1229000 |
| 2020-07-23 | $0.2004000 | $0.1202000 | $0.2026000 | $0.1202000 |
| 2020-07-24 | $0.1202000 | $0.1333000 | $0.1821000 | $0.1160000 |
| 2020-07-25 | $0.1333000 | $0.1305000 | $0.1456000 | $0.1305000 |
| 2020-07-26 | $0.1305000 | $0.1334000 | $0.1354000 | $0.1322000 |
| 2020-07-27 | $0.1334000 | $0.1746000 | $0.2646000 | $0.1469000 |
| 2020-07-28 | $0.1746000 | $0.1518000 | $0.1729000 | $0.1308000 |
| 2020-07-29 | $0.1518000 | $0.1419000 | $0.2392000 | $0.1311000 |
| 2020-07-30 | $0.1419000 | $0.1381000 | $0.2634000 | $0.1381000 |
| 2020-07-31 | $0.1381000 | $0.1430000 | $0.2704000 | $0.1029000 |
| 2020-08-01 | $0.1430000 | $0.2732000 | $0.2732000 | $0.1288000 |
| 2020-08-02 | $0.2732000 | $0.1387000 | $0.2571000 | $0.1217000 |
| 2020-08-03 | $0.1387000 | $0.1769000 | $0.2551000 | $0.1311000 |
| 2020-08-04 | $0.1769000 | $0.1413000 | $0.2613000 | $0.1384000 |
| 2020-08-05 | $0.1413000 | $0.1507000 | $0.2749000 | $0.1373000 |
| 2020-08-06 | $0.1507000 | $0.2685000 | $0.2778000 | $0.1503000 |
| 2020-08-07 | $0.2685000 | $0.1500000 | $0.2769000 | $0.1375000 |
| 2020-08-08 | $0.1500000 | $0.2799000 | $0.2799000 | $0.1522000 |
| 2020-08-09 | $0.2799000 | $0.2730000 | $0.2779000 | $0.1401000 |
| 2020-08-10 | $0.2730000 | $0.2031000 | $0.2808000 | $0.1461000 |
| 2020-08-11 | $0.2031000 | $0.1674000 | $0.2044000 | $0.1523000 |
| 2020-08-12 | $0.1674000 | $0.1627000 | $0.1938000 | $0.1627000 |
| 2020-08-13 | $0.1627000 | $0.1916000 | $0.1916000 | $0.1641000 |
| 2020-08-14 | $0.1916000 | $0.1889000 | $0.1913000 | $0.1647000 |
| 2020-08-15 | $0.1889000 | $0.1835000 | $0.1902000 | $0.1639000 |
| 2020-08-16 | $0.1835000 | $0.1667000 | $0.1895000 | $0.1626000 |
| 2020-08-17 | $0.1667000 | $0.1520000 | $0.1940000 | $0.1231000 |
| 2020-08-18 | $0.1520000 | $0.1529000 | $0.1860000 | $0.1257000 |
| 2020-08-19 | $0.1529000 | $0.1499000 | $0.1757000 | $0.1409000 |
| 2020-08-20 | $0.1499000 | $0.1443000 | $0.1758000 | $0.1431000 |
| 2020-08-21 | $0.1443000 | $0.1389000 | $0.1696000 | $0.1389000 |
| 2020-08-22 | $0.1389000 | $0.1369000 | $0.1427000 | $0.1364000 |
| 2020-08-23 | $0.1369000 | $0.1523000 | $0.1744000 | $0.1346000 |
| 2020-08-24 | $0.1523000 | $0.1495000 | $0.1735000 | $0.1406000 |
| 2020-08-25 | $0.1495000 | $0.1549000 | $0.1668000 | $0.1363000 |
| 2020-08-26 | $0.1549000 | $0.1398000 | $0.1625000 | $0.1383000 |
| 2020-08-27 | $0.1398000 | $0.1429000 | $0.1561000 | $0.1248000 |
| 2020-08-28 | $0.1429000 | $0.1316000 | $0.1483000 | $0.1277000 |
| 2020-08-29 | $0.1316000 | $0.1447000 | $0.1613000 | $0.1309000 |
| 2020-08-30 | $0.1447000 | $0.1472000 | $0.1643000 | $0.1393000 |
| 2020-08-31 | $0.1472000 | $0.1418000 | $0.1503000 | $0.1331000 |
| 2020-09-01 | $0.1418000 | $0.1491000 | $0.1671000 | $0.1417000 |
| 2020-09-02 | $0.1491000 | $0.1262000 | $0.1590000 | $0.1258000 |
| 2020-09-03 | $0.1262000 | $0.1175000 | $0.1389000 | $0.1068000 |
| 2020-09-04 | $0.1175000 | $0.1214000 | $0.1275000 | $0.1151000 |
| 2020-09-05 | $0.1214000 | $0.1093000 | $0.1179000 | $0.1034000 |
| 2020-09-06 | $0.1093000 | $0.1126000 | $0.1191000 | $0.1033000 |
| 2020-09-07 | $0.1126000 | $0.1142000 | $0.1194000 | $0.1052000 |
| 2020-09-08 | $0.1142000 | $0.1050000 | $0.1126000 | $0.1021000 |
| 2020-09-09 | $0.1050000 | $0.1033000 | $0.1061000 | $0.1031000 |
| 2020-09-10 | $0.1033000 | $0.1045000 | $0.1145000 | $0.1037000 |
| 2020-09-11 | $0.1045000 | $0.1080000 | $0.1457000 | $0.1050000 |
| 2020-09-12 | $0.1080000 | $0.1063000 | $0.1452000 | $0.1057000 |
| 2020-09-13 | $0.1063000 | $0.1068000 | $0.1377000 | $0.1044000 |
| 2020-09-14 | $0.1068000 | $0.1259000 | $0.1259000 | $0.0979 |
| 2020-09-15 | $0.1259000 | $0.1066000 | $0.1272000 | $0.1066000 |
| 2020-09-16 | $0.1066000 | $0.1077000 | $0.1129000 | $0.1035000 |
| 2020-09-17 | $0.1077000 | $0.1105000 | $0.1184000 | $0.1012000 |
| 2020-09-18 | $0.1105000 | $0.1188000 | $0.1245000 | $0.1073000 |
| 2020-09-19 | $0.1188000 | $0.1193000 | $0.1283000 | $0.1109000 |
| 2020-09-20 | $0.1193000 | $0.1215000 | $0.1261000 | $0.1130000 |
| 2020-09-21 | $0.1215000 | $0.1094000 | $0.1158000 | $0.1027000 |
| 2020-09-22 | $0.1094000 | $0.1157000 | $0.1198000 | $0.1050000 |
| 2020-09-23 | $0.1157000 | $0.1074000 | $0.1142000 | $0.1071000 |
| 2020-09-24 | $0.1074000 | $0.1075000 | $0.1129000 | $0.1070000 |
| 2020-09-25 | $0.1075000 | $0.1254000 | $0.1254000 | $0.1065000 |
| 2020-09-26 | $0.1254000 | $0.1234000 | $0.1291000 | $0.1180000 |
| 2020-09-27 | $0.1234000 | $0.1184000 | $0.1240000 | $0.1184000 |
| 2020-09-28 | $0.1184000 | $0.1220000 | $0.1220000 | $0.1151000 |
| 2020-09-29 | $0.1220000 | $0.1180000 | $0.1236000 | $0.1178000 |
| 2020-09-30 | $0.1180000 | $0.1356000 | $0.1640000 | $0.1173000 |
| 2020-10-01 | $0.1356000 | $0.1222000 | $0.1365000 | $0.1222000 |
| 2020-10-02 | $0.1222000 | $0.1237000 | $0.1267000 | $0.1195000 |
| 2020-10-03 | $0.1237000 | $0.1294000 | $0.1357000 | $0.1219000 |
| 2020-10-04 | $0.1294000 | $0.1307000 | $0.1342000 | $0.1232000 |
| 2020-10-05 | $0.1307000 | $0.1325000 | $0.1372000 | $0.1131000 |
| 2020-10-06 | $0.1325000 | $0.1307000 | $0.1532000 | $0.1301000 |
| 2020-10-07 | $0.1307000 | $0.1315000 | $0.1348000 | $0.1315000 |
| 2020-10-08 | $0.1315000 | $0.1341000 | $0.1578000 | $0.1203000 |
| 2020-10-09 | $0.1341000 | $0.1510000 | $0.1580000 | $0.1357000 |
| 2020-10-10 | $0.1510000 | $0.1444000 | $0.1627000 | $0.1399000 |
| 2020-10-11 | $0.1444000 | $0.1565000 | $0.1643000 | $0.1287000 |
| 2020-10-12 | $0.1565000 | $0.1371000 | $0.1622000 | $0.1297000 |
| 2020-10-13 | $0.1371000 | $0.1398000 | $0.1646000 | $0.1284000 |
| 2020-10-14 | $0.1398000 | $0.1358000 | $0.1516000 | $0.1346000 |
| 2020-10-15 | $0.1358000 | $0.1356000 | $0.1511000 | $0.1332000 |
| 2020-10-16 | $0.1356000 | $0.1443000 | $0.1598000 | $0.1334000 |
| 2020-10-17 | $0.1443000 | $0.1439000 | $0.1626000 | $0.1427000 |
| 2020-10-18 | $0.1439000 | $0.1497000 | $0.1669000 | $0.1458000 |
| 2020-10-19 | $0.1497000 | $0.1438000 | $0.1528000 | $0.1399000 |
| 2020-10-20 | $0.1438000 | $0.1375000 | $0.1510000 | $0.1352000 |
| 2020-10-21 | $0.1375000 | $0.1482000 | $0.1682000 | $0.1452000 |
| 2020-10-22 | $0.1482000 | $0.1472000 | $0.1516000 | $0.1395000 |
| 2020-10-23 | $0.1472000 | $0.1422000 | $0.1494000 | $0.0911 |
| 2020-10-24 | $0.1422000 | $0.1436000 | $0.1540000 | $0.1172000 |
| 2020-10-25 | $0.1436000 | $0.1384000 | $0.1502000 | $0.1158000 |
| 2020-10-26 | $0.1384000 | $0.1379000 | $0.1452000 | $0.1311000 |
| 2020-10-27 | $0.1379000 | $0.1414000 | $0.1546000 | $0.1094000 |
| 2020-10-28 | $0.1414000 | $0.1080000 | $0.1376000 | $0.1038000 |
| 2020-10-29 | $0.1080000 | $0.1236000 | $0.1338000 | $0.1088000 |
| 2020-10-30 | $0.1236000 | $0.1129000 | $0.1305000 | $0.0700 |
| 2020-10-31 | $0.1129000 | $0.1311000 | $0.1311000 | $0.0886 |
| 2020-11-01 | $0.1311000 | $0.1186000 | $0.1317000 | $0.1017000 |
| 2020-11-02 | $0.1186000 | $0.1170000 | $0.1197000 | $0.0976 |
| 2020-11-03 | $0.1170000 | $0.1192000 | $0.1209000 | $0.1007000 |
| 2020-11-04 | $0.1192000 | $0.1117000 | $0.1429000 | $0.0825 |
| 2020-11-05 | $0.1117000 | $0.1390000 | $0.2173000 | $0.0970 |
| 2020-11-06 | $0.1390000 | $0.1271000 | $0.1717000 | $0.1266000 |
| 2020-11-07 | $0.1271000 | $0.1143000 | $0.1223000 | $0.1143000 |
| 2020-11-08 | $0.1143000 | $0.1549000 | $0.1688000 | $0.1193000 |
| 2020-11-09 | $0.1549000 | $0.1590000 | $0.1662000 | $0.1475000 |
| 2020-11-10 | $0.1590000 | $0.1541000 | $0.1645000 | $0.1492000 |
| 2020-11-11 | $0.1541000 | $0.1552000 | $0.1583000 | $0.1519000 |
| 2020-11-12 | $0.1552000 | $0.1569000 | $0.1611000 | $0.1402000 |
| 2020-11-13 | $0.1569000 | $0.1493000 | $0.1571000 | $0.1359000 |
| 2020-11-14 | $0.1493000 | $0.1286000 | $0.1469000 | $0.1278000 |
| 2020-11-15 | $0.1286000 | $0.1383000 | $0.1496000 | $0.1263000 |
| 2020-11-16 | $0.1383000 | $0.1331000 | $0.1475000 | $0.1296000 |
| 2020-11-17 | $0.1331000 | $0.1436000 | $0.1450000 | $0.1308000 |
| 2020-11-18 | $0.1436000 | $0.1309000 | $0.1505000 | $0.1215000 |
| 2020-11-19 | $0.1309000 | $0.1153000 | $0.1369000 | $0.1107000 |
| 2020-11-20 | $0.1153000 | $0.1232000 | $0.1356000 | $0.1186000 |
| 2020-11-21 | $0.1232000 | $0.1246000 | $0.1369000 | $0.1231000 |
| 2020-11-22 | $0.1246000 | $0.1178000 | $0.1227000 | $0.1170000 |
| 2020-11-23 | $0.1178000 | $0.1219000 | $0.1219000 | $0.1118000 |
| 2020-11-24 | $0.1219000 | $0.1303000 | $0.1305000 | $0.1151000 |
| 2020-11-25 | $0.1303000 | $0.1193000 | $0.1307000 | $0.1193000 |
| 2020-11-26 | $0.1193000 | $0.1202000 | $0.1202000 | $0.0991000 |
| 2020-11-27 | $0.1202000 | $0.1153000 | $0.1251000 | $0.0995000 |
| 2020-11-28 | $0.1153000 | $0.1086000 | $0.1297000 | $0.0862 |
| 2020-11-29 | $0.1086000 | $0.1163000 | $0.1219000 | $0.0954 |
| 2020-11-30 | $0.1163000 | $0.1284000 | $0.1284000 | $0.1093000 |
| 2020-12-01 | $0.1284000 | $0.1195000 | $0.1225000 | $0.1034000 |
| 2020-12-02 | $0.1195000 | $0.1230000 | $0.1305000 | $0.1165000 |
| 2020-12-03 | $0.1230000 | $0.1184000 | $0.1249000 | $0.1126000 |
| 2020-12-04 | $0.1184000 | $0.1307000 | $0.1316000 | $0.1137000 |
| 2020-12-05 | $0.1307000 | $0.1266000 | $0.1341000 | $0.1232000 |
| 2020-12-06 | $0.1266000 | $0.1291000 | $0.1366000 | $0.1244000 |
| 2020-12-07 | $0.1291000 | $0.1268000 | $0.1308000 | $0.1231000 |
| 2020-12-08 | $0.1268000 | $0.1266000 | $0.1316000 | $0.1209000 |
| 2020-12-09 | $0.1266000 | $0.1195000 | $0.1282000 | $0.1195000 |
| 2020-12-10 | $0.1195000 | $0.1206000 | $0.1232000 | $0.1095000 |
| 2020-12-11 | $0.1206000 | $0.1097000 | $0.1216000 | $0.1075000 |
| 2020-12-12 | $0.1097000 | $0.1165000 | $0.1199000 | $0.1144000 |
| 2020-12-13 | $0.1165000 | $0.1213000 | $0.1246000 | $0.1187000 |
| 2020-12-14 | $0.1213000 | $0.1243000 | $0.1243000 | $0.1220000 |
| 2020-12-15 | $0.1243000 | $0.1244000 | $0.1378000 | $0.1231000 |
| 2020-12-16 | $0.1244000 | $0.1471000 | $0.1471000 | $0.1358000 |
| 2020-12-17 | $0.1471000 | $0.1504000 | $0.1643000 | $0.1463000 |
| 2020-12-18 | $0.1504000 | $0.1534000 | $0.1624000 | $0.1490000 |
| 2020-12-19 | $0.1534000 | $0.1598000 | $0.2256000 | $0.1581000 |
| 2020-12-20 | $0.1598000 | $0.1509000 | $0.1572000 | $0.1455000 |
| 2020-12-21 | $0.1509000 | $0.1455000 | $0.1482000 | $0.1452000 |
| 2020-12-22 | $0.1455000 | $0.1551000 | $0.1589000 | $0.1482000 |
| 2020-12-23 | $0.1551000 | $0.1511000 | $0.1585000 | $0.1445000 |
| 2020-12-24 | $0.1511000 | $0.1613000 | $0.1713000 | $0.1412000 |
| 2020-12-25 | $0.1613000 | $0.1537000 | $0.1784000 | $0.1478000 |
| 2020-12-26 | $0.1537000 | $0.1722000 | $0.1722000 | $0.1555000 |
| 2020-12-27 | $0.1722000 | $0.1480000 | $0.1709000 | $0.1480000 |
| 2020-12-28 | $0.1480000 | $0.1609000 | $0.1620000 | $0.1433000 |
| 2020-12-29 | $0.1609000 | $0.1502000 | $0.1628000 | $0.1467000 |
| 2020-12-30 | $0.1502000 | $0.1548000 | $0.1719000 | $0.1537000 |
| 2020-12-31 | $0.1548000 | $0.1538000 | $0.1573000 | $0.1538000 |
| 2021-01-01 | $0.1538000 | $0.1575000 | $0.1646000 | $0.1558000 |
| 2021-01-02 | $0.1575000 | $0.1771000 | $0.1903000 | $0.1720000 |
| 2021-01-03 | $0.1771000 | $0.1792000 | $0.1931000 | $0.1756000 |
| 2021-01-04 | $0.1792000 | $0.1893000 | $0.1906000 | $0.1736000 |
| 2021-01-05 | $0.1893000 | $0.2015000 | $0.2212000 | $0.1974000 |
| 2021-01-06 | $0.2015000 | $0.2252000 | $0.2395000 | $0.2148000 |
| 2021-01-07 | $0.2252000 | $0.2440000 | $0.2614000 | $0.2310000 |
| 2021-01-08 | $0.2440000 | $0.2487000 | $0.2584000 | $0.2223000 |
| 2021-01-09 | $0.2487000 | $0.2579000 | $0.2583000 | $0.2434000 |
| 2021-01-10 | $0.2579000 | $0.2395000 | $0.2552000 | $0.2369000 |
| 2021-01-11 | $0.2395000 | $0.2414000 | $0.2588000 | $0.2226000 |
| 2021-01-12 | $0.2414000 | $0.2210000 | $0.2343000 | $0.2173000 |
| 2021-01-13 | $0.2210000 | $0.2400000 | $0.2568000 | $0.2400000 |
| 2021-01-14 | $0.2400000 | $0.2545000 | $0.2847000 | $0.2514000 |
| 2021-01-15 | $0.2545000 | $0.2550000 | $0.2572000 | $0.2384000 |
| 2021-01-16 | $0.2550000 | $0.2338000 | $0.2507000 | $0.2277000 |
| 2021-01-17 | $0.2338000 | $0.2387000 | $0.2570000 | $0.2265000 |
| 2021-01-18 | $0.2387000 | $0.2468000 | $0.2630000 | $0.2402000 |
| 2021-01-19 | $0.2468000 | $0.3388000 | $0.3388000 | $0.2393000 |
| 2021-01-20 | $0.3388000 | $0.3369000 | $0.4260000 | $0.3156000 |
| 2021-01-21 | $0.3369000 | $0.2896000 | $0.3420000 | $0.2794000 |
| 2021-01-22 | $0.2896000 | $0.3255000 | $0.3261000 | $0.3043000 |
| 2021-01-23 | $0.3255000 | $0.3073000 | $0.3211000 | $0.3041000 |
| 2021-01-24 | $0.3073000 | $0.3164000 | $0.3316000 | $0.3060000 |
| 2021-01-25 | $0.3164000 | $0.3744000 | $0.3805000 | $0.3153000 |
| 2021-01-26 | $0.3744000 | $0.3096000 | $0.3899000 | $0.1922000 |
| 2021-01-27 | $0.3096000 | $0.3021000 | $0.3407000 | $0.2823000 |
| 2021-01-28 | $0.3021000 | $0.3324000 | $0.3809000 | $0.3114000 |
| 2021-01-29 | $0.3324000 | $0.3062000 | $0.3494000 | $0.2788000 |
| 2021-01-30 | $0.3062000 | $0.2993000 | $0.3068000 | $0.2629000 |
| 2021-01-31 | $0.2993000 | $0.2794000 | $0.2943000 | $0.2443000 |
| 2021-02-01 | $0.2794000 | $0.2961000 | $0.2961000 | $0.2824000 |
| 2021-02-02 | $0.2961000 | $0.3059000 | $0.3357000 | $0.3020000 |
| 2021-02-03 | $0.3059000 | $0.3429000 | $0.3429000 | $0.3240000 |
| 2021-02-04 | $0.3429000 | $0.3329000 | $0.3469000 | $0.3184000 |
| 2021-02-05 | $0.3329000 | $0.3486000 | $0.3525000 | $0.3256000 |
| 2021-02-06 | $0.3486000 | $0.3436000 | $0.3613000 | $0.3428000 |
| 2021-02-07 | $0.3436000 | $0.3323000 | $0.3533000 | $0.3187000 |
| 2021-02-08 | $0.3323000 | $0.3826000 | $0.4035000 | $0.3664000 |
| 2021-02-09 | $0.3826000 | $0.3256000 | $0.4042000 | $0.3032000 |
| 2021-02-10 | $0.3256000 | $0.3588000 | $0.3790000 | $0.3113000 |
| 2021-02-11 | $0.3588000 | $0.3648000 | $0.3893000 | $0.3648000 |
| 2021-02-12 | $0.3648000 | $0.3600000 | $0.3724000 | $0.3373000 |
| 2021-02-13 | $0.3600000 | $0.3683000 | $0.3915000 | $0.3447000 |
| 2021-02-14 | $0.3683000 | $0.3741000 | $0.3897000 | $0.3727000 |
| 2021-02-15 | $0.3741000 | $0.3734000 | $0.3883000 | $0.3116000 |
| 2021-02-16 | $0.3734000 | $0.4259000 | $0.4397000 | $0.3768000 |
| 2021-02-17 | $0.4259000 | $0.4193000 | $0.4830000 | $0.4084000 |
| 2021-02-18 | $0.4193000 | $0.4251000 | $0.4488000 | $0.4148000 |
| 2021-02-19 | $0.4251000 | $0.4486000 | $0.4637000 | $0.4486000 |
| 2021-02-20 | $0.4486000 | $0.4265000 | $0.4567000 | $0.4237000 |
| 2021-02-21 | $0.4265000 | $0.4253000 | $0.4500000 | $0.4063000 |
| 2021-02-22 | $0.4253000 | $0.3886000 | $0.4037000 | $0.3632000 |
| 2021-02-23 | $0.3886000 | $0.3545000 | $0.3707000 | $0.3325000 |
| 2021-02-24 | $0.3545000 | $0.3352000 | $0.3720000 | $0.3342000 |
| 2021-02-25 | $0.3352000 | $0.3202000 | $0.3470000 | $0.3075000 |
| 2021-02-26 | $0.3202000 | $0.3127000 | $0.3414000 | $0.3057000 |
| 2021-02-27 | $0.3127000 | $0.3187000 | $0.3233000 | $0.2864000 |
| 2021-02-28 | $0.3187000 | $0.2851000 | $0.3128000 | $0.2788000 |
| 2021-03-01 | $0.2851000 | $0.2710000 | $0.3201000 | $0.2472000 |
| 2021-03-02 | $0.2710000 | $0.2663000 | $0.2852000 | $0.2532000 |
| 2021-03-03 | $0.2663000 | $0.3296000 | $0.3457000 | $0.2671000 |
| 2021-03-04 | $0.3296000 | $0.2931000 | $0.3381000 | $0.2592000 |
| 2021-03-05 | $0.2931000 | $0.3502000 | $0.3780000 | $0.2805000 |
| 2021-03-06 | $0.3502000 | $0.3041000 | $0.3515000 | $0.2929000 |
| 2021-03-07 | $0.3041000 | $0.3139000 | $0.3287000 | $0.3099000 |
| 2021-03-08 | $0.3139000 | $0.3123000 | $0.3480000 | $0.3066000 |
| 2021-03-09 | $0.3123000 | $0.3224000 | $0.3406000 | $0.3208000 |
| 2021-03-10 | $0.3224000 | $0.3141000 | $0.3404000 | $0.3141000 |
| 2021-03-11 | $0.3141000 | $0.3145000 | $0.3388000 | $0.3104000 |
| 2021-03-12 | $0.3145000 | $0.3103000 | $0.3384000 | $0.3092000 |
| 2021-03-13 | $0.3103000 | $0.3304000 | $0.3487000 | $0.3181000 |
| 2021-03-14 | $0.3304000 | $0.3345000 | $0.3575000 | $0.3050000 |
| 2021-03-15 | $0.3345000 | $0.3062000 | $0.3178000 | $0.2906000 |
| 2021-03-16 | $0.3062000 | $0.3416000 | $0.3569000 | $0.3091000 |
| 2021-03-17 | $0.3416000 | $0.3211000 | $0.3540000 | $0.3110000 |
| 2021-03-18 | $0.3211000 | $0.3124000 | $0.3211000 | $0.2888000 |
| 2021-03-19 | $0.3124000 | $0.3008000 | $0.3147000 | $0.2944000 |
| 2021-03-20 | $0.3008000 | $0.3178000 | $0.3498000 | $0.3010000 |
| 2021-03-21 | $0.3178000 | $0.3379000 | $0.3442000 | $0.3064000 |
| 2021-03-22 | $0.3379000 | $0.3019000 | $0.3240000 | $0.2764000 |
| 2021-03-23 | $0.3019000 | $0.2946000 | $0.3033000 | $0.2908000 |
| 2021-03-24 | $0.2946000 | $0.2521000 | $0.2871000 | $0.2495000 |
| 2021-03-25 | $0.2521000 | $0.2798000 | $0.2844000 | $0.2059000 |
| 2021-03-26 | $0.2798000 | $0.2599000 | $0.3034000 | $0.2450000 |
| 2021-03-27 | $0.2599000 | $0.3324000 | $0.3464000 | $0.2609000 |
| 2021-03-28 | $0.3324000 | $0.3224000 | $0.3375000 | $0.3152000 |
| 2021-03-29 | $0.3224000 | $0.2933000 | $0.3486000 | $0.2668000 |
| 2021-03-30 | $0.2933000 | $0.3151000 | $0.3198000 | $0.2968000 |
| 2021-03-31 | $0.3151000 | $0.3739000 | $0.3974000 | $0.3145000 |
| 2021-04-01 | $0.3739000 | $0.4070000 | $0.4205000 | $0.3735000 |
| 2021-04-02 | $0.4070000 | $0.4666000 | $0.4914000 | $0.4088000 |
| 2021-04-03 | $0.4666000 | $0.3995000 | $0.5251000 | $0.3932000 |
| 2021-04-04 | $0.3995000 | $0.4163000 | $0.4745000 | $0.4052000 |
| 2021-04-05 | $0.4163000 | $0.4499000 | $0.5321000 | $0.4227000 |
| 2021-04-06 | $0.4499000 | $0.4635000 | $0.4971000 | $0.4403000 |
| 2021-04-07 | $0.4635000 | $0.4549000 | $0.4734000 | $0.4431000 |
| 2021-04-08 | $0.4549000 | $0.4711000 | $0.5216000 | $0.4292000 |
| 2021-04-09 | $0.4711000 | $0.4387000 | $0.4817000 | $0.4259000 |
| 2021-04-10 | $0.4387000 | $0.4466000 | $0.4777000 | $0.4406000 |
| 2021-04-11 | $0.4466000 | $0.4439000 | $0.5626000 | $0.4301000 |
| 2021-04-12 | $0.4439000 | $0.4842000 | $0.5087000 | $0.4429000 |
| 2021-04-13 | $0.4842000 | $0.5085000 | $0.5441000 | $0.4462000 |
| 2021-04-14 | $0.5085000 | $0.5138000 | $0.5365000 | $0.4962000 |
| 2021-04-15 | $0.5138000 | $0.4875000 | $0.5160000 | $0.4875000 |
| 2021-04-16 | $0.4875000 | $0.4981000 | $0.4999000 | $0.4735000 |
| 2021-04-17 | $0.4981000 | $0.4768000 | $0.4883000 | $0.4738000 |
| 2021-04-18 | $0.4768000 | $0.4719000 | $0.4944000 | $0.4466000 |
| 2021-04-19 | $0.4719000 | $0.4783000 | $0.4989000 | $0.4672000 |
| 2021-04-20 | $0.4783000 | $0.4955000 | $0.5215000 | $0.4684000 |
| 2021-04-21 | $0.4955000 | $0.5316000 | $0.5380000 | $0.4719000 |
| 2021-04-22 | $0.5316000 | $0.5301000 | $0.5425000 | $0.4763000 |
| 2021-04-23 | $0.5301000 | $0.4831000 | $0.5282000 | $0.4749000 |
| 2021-04-24 | $0.4831000 | $0.4926000 | $0.4926000 | $0.4681000 |
| 2021-04-25 | $0.4926000 | $0.4789000 | $0.5153000 | $0.4568000 |
| 2021-04-26 | $0.4789000 | $0.5049000 | $0.5568000 | $0.5028000 |
| 2021-04-27 | $0.5049000 | $0.5094000 | $0.5249000 | $0.4979000 |
| 2021-04-28 | $0.5094000 | $0.5071000 | $0.5208000 | $0.4972000 |
| 2021-04-29 | $0.5071000 | $0.4662000 | $0.4951000 | $0.4635000 |
| 2021-04-30 | $0.4662000 | $0.5129000 | $0.5302000 | $0.4933000 |
| 2021-05-01 | $0.5129000 | $0.5102000 | $0.5304000 | $0.5090000 |
| 2021-05-02 | $0.5102000 | $0.4847000 | $0.5198000 | $0.4615000 |
| 2021-05-03 | $0.4847000 | $0.4518000 | $0.4896000 | $0.4004000 |
| 2021-05-04 | $0.4518000 | $0.4212000 | $0.4675000 | $0.4142000 |
| 2021-05-05 | $0.4212000 | $0.4422000 | $0.4957000 | $0.4198000 |
| 2021-05-06 | $0.4422000 | $0.4397000 | $0.4572000 | $0.4256000 |
| 2021-05-07 | $0.4397000 | $0.4733000 | $0.5714000 | $0.4246000 |
| 2021-05-08 | $0.4733000 | $0.4639000 | $0.5069000 | $0.4550000 |
| 2021-05-09 | $0.4639000 | $0.4687000 | $0.4716000 | $0.4529000 |
| 2021-05-10 | $0.4687000 | $0.4492000 | $0.4492000 | $0.4313000 |
| 2021-05-11 | $0.4492000 | $0.4489000 | $0.4909000 | $0.4160000 |
| 2021-05-12 | $0.4489000 | $0.4549000 | $0.4549000 | $0.3658000 |
| 2021-05-13 | $0.4549000 | $0.4110000 | $0.4652000 | $0.3817000 |
| 2021-05-14 | $0.4110000 | $0.4166000 | $0.4300000 | $0.3931000 |
| 2021-05-15 | $0.4166000 | $0.3742000 | $0.3943000 | $0.3742000 |
| 2021-05-16 | $0.3742000 | $0.3835000 | $0.3891000 | $0.3719000 |
| 2021-05-17 | $0.3835000 | $0.3144000 | $0.3628000 | $0.2970000 |
| 2021-05-18 | $0.3144000 | $0.3251000 | $0.3439000 | $0.3096000 |
| 2021-05-19 | $0.3251000 | $0.2541000 | $0.2791000 | $0.2541000 |
| 2021-05-20 | $0.2541000 | $0.2923000 | $0.2927000 | $0.2801000 |
| 2021-05-21 | $0.2923000 | $0.2540000 | $0.2689000 | $0.2491000 |
| 2021-05-22 | $0.2540000 | $0.2531000 | $0.2692000 | $0.2531000 |
| 2021-05-23 | $0.2531000 | $0.2184000 | $0.2434000 | $0.2003000 |
| 2021-05-24 | $0.2184000 | $0.2214000 | $0.2443000 | $0.2163000 |
| 2021-05-25 | $0.2214000 | $0.2200000 | $0.2319000 | $0.2169000 |
| 2021-05-26 | $0.2200000 | $0.2578000 | $0.2582000 | $0.2244000 |
| 2021-05-27 | $0.2578000 | $0.2482000 | $0.2532000 | $0.2308000 |
| 2021-05-28 | $0.2482000 | $0.2284000 | $0.2309000 | $0.2177000 |
| 2021-05-29 | $0.2284000 | $0.2149000 | $0.2284000 | $0.2118000 |
| 2021-05-30 | $0.2149000 | $0.2197000 | $0.2268000 | $0.2183000 |
| 2021-05-31 | $0.2197000 | $0.2498000 | $0.2498000 | $0.2297000 |
| 2021-06-01 | $0.2498000 | $0.2337000 | $0.2726000 | $0.1849000 |
| 2021-06-02 | $0.2337000 | $0.2142000 | $0.2570000 | $0.1804000 |
| 2021-06-03 | $0.2142000 | $0.2224000 | $0.2315000 | $0.2079000 |
| 2021-06-04 | $0.2224000 | $0.2171000 | $0.2175000 | $0.1968000 |
| 2021-06-05 | $0.2171000 | $0.2203000 | $0.2203000 | $0.2093000 |
| 2021-06-06 | $0.2203000 | $0.2209000 | $0.2291000 | $0.2023000 |
| 2021-06-07 | $0.2209000 | $0.2200000 | $0.2415000 | $0.2072000 |
| 2021-06-08 | $0.2200000 | $0.2031000 | $0.2295000 | $0.2005000 |
| 2021-06-09 | $0.2031000 | $0.2243000 | $0.2311000 | $0.2243000 |
| 2021-06-10 | $0.2243000 | $0.2311000 | $0.2414000 | $0.2201000 |
| 2021-06-11 | $0.2311000 | $0.2364000 | $0.2491000 | $0.2352000 |
| 2021-06-12 | $0.2364000 | $0.2150000 | $0.2438000 | $0.1923000 |
| 2021-06-13 | $0.2150000 | $0.2435000 | $0.2606000 | $0.2165000 |
| 2021-06-14 | $0.2435000 | $0.2476000 | $0.2529000 | $0.2261000 |
| 2021-06-15 | $0.2476000 | $0.2562000 | $0.2562000 | $0.2249000 |
| 2021-06-16 | $0.2562000 | $0.2205000 | $0.2446000 | $0.1959000 |
| 2021-06-17 | $0.2205000 | $0.2239000 | $0.2304000 | $0.1900000 |
| 2021-06-18 | $0.2239000 | $0.1989000 | $0.2268000 | $0.1838000 |
| 2021-06-19 | $0.1989000 | $0.1936000 | $0.2156000 | $0.1801000 |
| 2021-06-20 | $0.1936000 | $0.2136000 | $0.2261000 | $0.1940000 |
| 2021-06-21 | $0.2136000 | $0.1868000 | $0.2029000 | $0.1868000 |
| 2021-06-22 | $0.1868000 | $0.1933000 | $0.2079000 | $0.1913000 |
| 2021-06-23 | $0.1933000 | $0.1869000 | $0.2155000 | $0.1644000 |
| 2021-06-24 | $0.1869000 | $0.1989000 | $0.1989000 | $0.1694000 |
| 2021-06-25 | $0.1989000 | $0.1867000 | $0.1867000 | $0.1633000 |
| 2021-06-26 | $0.1867000 | $0.1951000 | $0.1951000 | $0.1767000 |
| 2021-06-27 | $0.1951000 | $0.2041000 | $0.2107000 | $0.2041000 |
| 2021-06-28 | $0.2041000 | $0.1983000 | $0.2031000 | $0.1955000 |
| 2021-06-29 | $0.1983000 | $0.2215000 | $0.2215000 | $0.2036000 |
| 2021-06-30 | $0.2215000 | $0.2114000 | $0.2170000 | $0.2114000 |
| 2021-07-01 | $0.2114000 | $0.2016000 | $0.2076000 | $0.2013000 |
| 2021-07-02 | $0.2016000 | $0.2055000 | $0.2136000 | $0.2032000 |
| 2021-07-03 | $0.2055000 | $0.2192000 | $0.2192000 | $0.2109000 |
| 2021-07-04 | $0.2192000 | $0.2227000 | $0.2230000 | $0.2149000 |
| 2021-07-05 | $0.2227000 | $0.2127000 | $0.2127000 | $0.2052000 |
| 2021-07-06 | $0.2127000 | $0.2085000 | $0.2191000 | $0.2082000 |
| 2021-07-07 | $0.2085000 | $0.2060000 | $0.2195000 | $0.2057000 |
| 2021-07-08 | $0.2060000 | $0.1953000 | $0.2005000 | $0.1864000 |
| 2021-07-09 | $0.1953000 | $0.2049000 | $0.2082000 | $0.1978000 |
| 2021-07-10 | $0.2049000 | $0.2001000 | $0.2041000 | $0.1961000 |
| 2021-07-11 | $0.2001000 | $0.1959000 | $0.2096000 | $0.1959000 |
| 2021-07-12 | $0.1959000 | $0.1889000 | $0.1949000 | $0.1820000 |
| 2021-07-13 | $0.1889000 | $0.1892000 | $0.1905000 | $0.1791000 |
| 2021-07-14 | $0.1892000 | $0.1815000 | $0.1933000 | $0.1815000 |
| 2021-07-15 | $0.1815000 | $0.1635000 | $0.1785000 | $0.1628000 |
| 2021-07-16 | $0.1635000 | $0.1774000 | $0.1774000 | $0.1601000 |
| 2021-07-17 | $0.1774000 | $0.1795000 | $0.1861000 | $0.1745000 |
| 2021-07-18 | $0.1795000 | $0.1737000 | $0.1845000 | $0.1616000 |
| 2021-07-19 | $0.1737000 | $0.1524000 | $0.1684000 | $0.1471000 |
| 2021-07-20 | $0.1524000 | $0.1534000 | $0.1567000 | $0.1445000 |
| 2021-07-21 | $0.1534000 | $0.1784000 | $0.1832000 | $0.1633000 |
| 2021-07-22 | $0.1784000 | $0.1870000 | $0.1935000 | $0.1793000 |
| 2021-07-23 | $0.1870000 | $0.2244000 | $0.2308000 | $0.1803000 |
| 2021-07-24 | $0.2244000 | $0.2259000 | $0.2314000 | $0.2198000 |
| 2021-07-25 | $0.2259000 | $0.2094000 | $0.2331000 | $0.2034000 |
| 2021-07-26 | $0.2094000 | $0.2273000 | $0.2419000 | $0.2206000 |
| 2021-07-27 | $0.2273000 | $0.2370000 | $0.2484000 | $0.2370000 |
| 2021-07-28 | $0.2370000 | $0.2382000 | $0.2482000 | $0.2382000 |
| 2021-07-29 | $0.2382000 | $0.2334000 | $0.2382000 | $0.2326000 |
| 2021-07-30 | $0.2334000 | $0.2466000 | $0.2585000 | $0.2454000 |
| 2021-07-31 | $0.2466000 | $0.2476000 | $0.2526000 | $0.2032000 |
| 2021-08-01 | $0.2476000 | $0.2309000 | $0.2380000 | $0.2197000 |
| 2021-08-02 | $0.2309000 | $0.2173000 | $0.2267000 | $0.2146000 |
| 2021-08-03 | $0.2173000 | $0.2154000 | $0.2276000 | $0.2120000 |
| 2021-08-04 | $0.2154000 | $0.2011000 | $0.2245000 | $0.1462000 |
| 2021-08-05 | $0.2011000 | $0.2048000 | $0.2122000 | $0.1914000 |
| 2021-08-06 | $0.2048000 | $0.2104000 | $0.2147000 | $0.2061000 |
| 2021-08-07 | $0.2104000 | $0.2173000 | $0.2231000 | $0.1959000 |
| 2021-08-08 | $0.2173000 | $0.1928000 | $0.2156000 | $0.1928000 |
| 2021-08-09 | $0.1928000 | $0.1972000 | $0.2106000 | $0.1944000 |
| 2021-08-10 | $0.1972000 | $0.1924000 | $0.1970000 | $0.1924000 |
| 2021-08-11 | $0.1924000 | $0.1982000 | $0.2050000 | $0.1909000 |
| 2021-08-12 | $0.2164000 | $0.2057000 | $0.2110000 | $0.2048000 |
| 2021-08-13 | $0.2057000 | $0.2200000 | $0.2248000 | $0.2004000 |
| 2021-08-14 | $0.2200000 | $0.2091000 | $0.2275000 | $0.1898000 |
| 2021-08-15 | $0.2091000 | $0.2106000 | $0.2261000 | $0.2088000 |
| 2021-08-16 | $0.2106000 | $0.2062000 | $0.2149000 | $0.2058000 |
| 2021-08-17 | $0.2062000 | $0.2033000 | $0.2145000 | $0.1997000 |
| 2021-08-18 | $0.2033000 | $0.2254000 | $0.2356000 | $0.1985000 |
| 2021-08-19 | $0.2254000 | $0.2048000 | $0.2469000 | $0.1992000 |
| 2021-08-20 | $0.2048000 | $0.2191000 | $0.2309000 | $0.2112000 |
| 2021-08-21 | $0.2191000 | $0.2028000 | $0.2253000 | $0.2028000 |
| 2021-08-22 | $0.2028000 | $0.2164000 | $0.2287000 | $0.2021000 |
| 2021-08-23 | $0.2164000 | $0.2129000 | $0.2174000 | $0.2065000 |
| 2021-08-24 | $0.2129000 | $0.2008000 | $0.2394000 | $0.1974000 |
| 2021-08-25 | $0.2008000 | $0.2210000 | $0.2440000 | $0.1852000 |
| 2021-08-26 | $0.2210000 | $0.2216000 | $0.2469000 | $0.2113000 |
| 2021-08-27 | $0.2216000 | $0.2135000 | $0.2415000 | $0.2086000 |
| 2021-08-28 | $0.2135000 | $0.2123000 | $0.2294000 | $0.2118000 |
| 2021-08-29 | $0.2123000 | $0.2137000 | $0.2171000 | $0.2108000 |
| 2021-08-30 | $0.2137000 | $0.1917000 | $0.2058000 | $0.1899000 |
| 2021-08-31 | $0.1917000 | $0.1981000 | $0.2023000 | $0.1882000 |
| 2021-09-01 | $0.1981000 | $0.1900000 | $0.2051000 | $0.1797000 |
| 2021-09-02 | $0.1900000 | $0.2085000 | $0.2242000 | $0.1917000 |
| 2021-09-03 | $0.2085000 | $0.2301000 | $0.2526000 | $0.2106000 |
| 2021-09-04 | $0.2301000 | $0.2282000 | $0.2412000 | $0.2092000 |
| 2021-09-05 | $0.2282000 | $0.2299000 | $0.2423000 | $0.2279000 |
| 2021-09-06 | $0.2299000 | $0.2471000 | $0.2640000 | $0.2234000 |
| 2021-09-07 | $0.2471000 | $0.2495000 | $0.2496000 | $0.2461000 |
Turg
Quantum Resistant Ledger Crypto Market
| Paar | Vahetus |
|---|---|
| QRL/BTC | bittrex |
| QRL/ETH | bittrex |
| QRL/BTC | liqui |
| QRL/ETH | liqui |
| QRL/USDT | liqui |
| QRL/BTC | tidex |
| QRL/BTC | upbit |
| QRL/ETH | upbit |
Description
Quantum Resistant Ledger Crypto ICO Description
QRL is a Python-based blockchain ledger utilising hash-based one-time merkle tree signature scheme (XMSS) instead of ECDSA. Proof-of-stake block selection via HMAC_DRBG PRF and a signed iterative hash chain reveal scheme. It was designed to resist potential quantum computer hacks.
Tehnoloogia
Quantum Resistant Ledger Crypto Technology
Sorry, detailed technology about Quantum Resistant Ledger is not currently available
Funktsioonid
Quantum Resistant Ledger Crypto Features
Sorry, detailed features about Quantum Resistant Ledger is not currently available
ICO Status
Quantum Resistant Ledger ICO Details
ICO staatus
Finished
Tokenite varu
65000000
Algus
2017-05-01
Lõpp
2017-05-24
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
4160000
Alghind (USD)
0.064
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
52 Million token were sold with 13 Million tokens held back by the foundation and developers. The approximate price per token was .08 cents in USD at the presale, raising 4.16 Million dollars in cryptocurrency at the close of the early crowdsale. Approximately 85% of the 600+ participants requested ERC20 Tokens.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine