QCX Coin Values QCX
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5580
Turg: 46566
Turuosa ülempiirid
24h turumaht
5580
Aktiivsed krüptovaluutad41.75%
Bitcoin JagaQuickX Protocol Crypto Coin Rank 906
Veebisait
Valge leht
r/QuickX Protocol
499,007,299 QCX
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
QuickX Protocol
QuickX Protocol valuesUSD Hind $ 0.0337
$ 0.0337
QuickX Protocol BTC Hind 0.00000060
0.00000060
QuickX Protocol 24h turumaht $ 208,808
$ 208,808
QuickX Protocol Turuosa ülempiirid $ 16,808,093
$ 16,808,093
24h turumaht
4 BTC 1 H
-1.77 %
24 H
36.41 %
7 d
-9.02 %
Täna QuickX Protocol USA dollarites on praegu hind
0.0337
USD, ja kui see on muudetud Bitcoin on
0.00000060
BTC. Kogusumma 499,007,299 QCX praegu ringlusse turul. QuickX Protocol hinnad muutuvad praegu 36.41 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars QuickX Protocol on kaubeldatud Krüptovahetused. Hangi QuickX Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
QuickX Protocol
Sümbol
QCX
Algoritm
BTC Hind
0.00000060 BTC
BTC Turg
301 BTC
BTC 24h Vol
4 BTC
Kokku hangitud münte
499,007,299 QCX
1h
-1.77 %
24h
36.41 %
7d
-9.02 %
Twitter
Veebisait
Share QuickX Protocol Price
QCX Tabelid
QuickX Protocol Hind Tabelid
QCX Kõrge/Madal hinnatabel
QuickX Protocol Hind Kõrge/Madal hinnatabel
Historical Data
QuickX Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.008330 | $0.009050 | $0.009050 | $0.008165 |
| 2020-04-03 | $0.009050 | $0.008834 | $0.009576 | $0.008295 |
| 2020-04-04 | $0.008834 | $0.009283 | $0.009558 | $0.009007 |
| 2020-04-05 | $0.009283 | $0.009833 | $0.009833 | $0.008952 |
| 2020-04-06 | $0.009833 | $0.0105100 | $0.0113100 | $0.0100700 |
| 2020-04-07 | $0.0105100 | $0.0101500 | $0.0110200 | $0.0100800 |
| 2020-04-08 | $0.0101500 | $0.0103900 | $0.0110500 | $0.0103900 |
| 2020-04-09 | $0.0103900 | $0.0102100 | $0.0109400 | $0.009848 |
| 2020-04-10 | $0.0102100 | $0.0103100 | $0.0103100 | $0.009627 |
| 2020-04-11 | $0.0103100 | $0.0129500 | $0.0137800 | $0.0099180 |
| 2020-04-12 | $0.0129500 | $0.0130000 | $0.0147300 | $0.0117500 |
| 2020-04-13 | $0.0130000 | $0.0111100 | $0.0129000 | $0.0111100 |
| 2020-04-14 | $0.0111100 | $0.0130000 | $0.0130000 | $0.0111400 |
| 2020-04-15 | $0.0130000 | $0.0137900 | $0.0139200 | $0.0119300 |
| 2020-04-16 | $0.0137900 | $0.0140900 | $0.0148000 | $0.0133800 |
| 2020-04-17 | $0.0140900 | $0.0135800 | $0.0140700 | $0.0134400 |
| 2020-04-18 | $0.0135800 | $0.0180900 | $0.0181600 | $0.0140200 |
| 2020-04-19 | $0.0180900 | $0.0167600 | $0.0178300 | $0.0142700 |
| 2020-04-20 | $0.0167600 | $0.0165600 | $0.0171100 | $0.0158100 |
| 2020-04-21 | $0.0165600 | $0.0167300 | $0.0178200 | $0.0162500 |
| 2020-04-22 | $0.0167300 | $0.0189800 | $0.0201200 | $0.0174100 |
| 2020-04-23 | $0.0189800 | $0.0286100 | $0.0286800 | $0.0188700 |
| 2020-04-24 | $0.0286100 | $0.0280900 | $0.0307900 | $0.0232800 |
| 2020-04-25 | $0.0280900 | $0.0324500 | $0.0353200 | $0.0281500 |
| 2020-04-26 | $0.0324500 | $0.0338100 | $0.0355000 | $0.0327300 |
| 2020-04-27 | $0.0338100 | $0.0239900 | $0.0341900 | $0.0214200 |
| 2020-04-28 | $0.0239900 | $0.0267000 | $0.0301900 | $0.0221900 |
| 2020-04-29 | $0.0267000 | $0.0252100 | $0.0328600 | $0.0237200 |
| 2020-04-30 | $0.0252100 | $0.0190000 | $0.0247900 | $0.0155500 |
| 2020-05-01 | $0.0190000 | $0.0211000 | $0.0215400 | $0.0185400 |
| 2020-05-02 | $0.0211000 | $0.0202100 | $0.0219100 | $0.0197600 |
| 2020-05-03 | $0.0202100 | $0.0197700 | $0.0217300 | $0.0179900 |
| 2020-05-04 | $0.0197700 | $0.0199800 | $0.0222000 | $0.0197200 |
| 2020-05-05 | $0.0199800 | $0.0205000 | $0.0216700 | $0.0202300 |
| 2020-05-06 | $0.0205000 | $0.0195000 | $0.0210500 | $0.0189500 |
| 2020-05-07 | $0.0195000 | $0.0200000 | $0.0227000 | $0.0200000 |
| 2020-05-08 | $0.0200000 | $0.0196200 | $0.0209900 | $0.0190300 |
| 2020-05-09 | $0.0196200 | $0.0191800 | $0.0204200 | $0.0190800 |
| 2020-05-10 | $0.0191800 | $0.0193900 | $0.0204400 | $0.0175600 |
| 2020-05-11 | $0.0193900 | $0.0173100 | $0.0199700 | $0.0171400 |
| 2020-05-12 | $0.0173100 | $0.0169400 | $0.0187000 | $0.0167600 |
| 2020-05-13 | $0.0169400 | $0.0152800 | $0.0191900 | $0.0152800 |
| 2020-05-14 | $0.0152800 | $0.0186100 | $0.0244800 | $0.0158600 |
| 2020-05-15 | $0.0186100 | $0.0182500 | $0.0231900 | $0.0176900 |
| 2020-05-16 | $0.0182500 | $0.0196200 | $0.0203700 | $0.0175500 |
| 2020-05-17 | $0.0196200 | $0.0182800 | $0.0202100 | $0.0181800 |
| 2020-05-18 | $0.0182800 | $0.0169200 | $0.0183800 | $0.0168200 |
| 2020-05-19 | $0.0169200 | $0.0190700 | $0.0190700 | $0.0167200 |
| 2020-05-20 | $0.0190700 | $0.0170200 | $0.0185400 | $0.0170200 |
| 2020-05-21 | $0.0170200 | $0.0164000 | $0.0171200 | $0.0154000 |
| 2020-05-22 | $0.0164000 | $0.0166000 | $0.0175200 | $0.0155900 |
| 2020-05-23 | $0.0166000 | $0.0161700 | $0.0178200 | $0.0158900 |
| 2020-05-24 | $0.0161700 | $0.0159500 | $0.0161300 | $0.0153400 |
| 2020-05-25 | $0.0159500 | $0.0164700 | $0.0164700 | $0.0153100 |
| 2020-05-26 | $0.0164700 | $0.0163600 | $0.0167200 | $0.0156500 |
| 2020-05-27 | $0.0163600 | $0.0162000 | $0.0170300 | $0.0156500 |
| 2020-05-28 | $0.0162000 | $0.0160000 | $0.0174400 | $0.0144700 |
| 2020-05-29 | $0.0160000 | $0.0153600 | $0.0157400 | $0.0122500 |
| 2020-05-30 | $0.0153600 | $0.0129000 | $0.0161000 | $0.0109600 |
| 2020-05-31 | $0.0129000 | $0.0124700 | $0.0137000 | $0.0109600 |
| 2020-06-01 | $0.0124700 | $0.0133800 | $0.0163400 | $0.0130700 |
| 2020-06-02 | $0.0133800 | $0.0127600 | $0.0141900 | $0.0116200 |
| 2020-06-03 | $0.0127600 | $0.0137300 | $0.0140200 | $0.0128600 |
| 2020-06-04 | $0.0137300 | $0.0122400 | $0.0139100 | $0.0122400 |
| 2020-06-05 | $0.0122400 | $0.0118400 | $0.0128900 | $0.0115500 |
| 2020-06-06 | $0.0118400 | $0.0117000 | $0.0124800 | $0.0117000 |
| 2020-06-07 | $0.0117000 | $0.0123800 | $0.0124800 | $0.0118000 |
| 2020-06-08 | $0.0123800 | $0.0122300 | $0.0124200 | $0.0114500 |
| 2020-06-09 | $0.0122300 | $0.0103700 | $0.0122200 | $0.009780 |
| 2020-06-10 | $0.0103700 | $0.0112800 | $0.0122700 | $0.009892 |
| 2020-06-11 | $0.0112800 | $0.0101000 | $0.0110300 | $0.0100100 |
| 2020-06-12 | $0.0101000 | $0.0102200 | $0.0112600 | $0.009464 |
| 2020-06-13 | $0.0102200 | $0.009854 | $0.0112700 | $0.009759 |
| 2020-06-14 | $0.009854 | $0.009894 | $0.0104500 | $0.009707 |
| 2020-06-15 | $0.009894 | $0.0103700 | $0.0105600 | $0.0099950 |
| 2020-06-16 | $0.0103700 | $0.0112400 | $0.0119100 | $0.0104800 |
| 2020-06-17 | $0.0112400 | $0.0165500 | $0.0168400 | $0.0111600 |
| 2020-06-18 | $0.0165500 | $0.0168900 | $0.0178200 | $0.0152000 |
| 2020-06-19 | $0.0168900 | $0.0145100 | $0.0167400 | $0.0131200 |
| 2020-06-20 | $0.0145100 | $0.0134800 | $0.0149700 | $0.0132900 |
| 2020-06-21 | $0.0134800 | $0.0142200 | $0.0144000 | $0.0132000 |
| 2020-06-22 | $0.0142200 | $0.0139600 | $0.0149300 | $0.0137600 |
| 2020-06-23 | $0.0139600 | $0.0151100 | $0.0151100 | $0.0137600 |
| 2020-06-24 | $0.0151100 | $0.0141300 | $0.0145900 | $0.0137500 |
| 2020-06-25 | $0.0141300 | $0.0148800 | $0.0157100 | $0.0139500 |
| 2020-06-26 | $0.0148800 | $0.0142900 | $0.0147400 | $0.0138300 |
| 2020-06-27 | $0.0142900 | $0.0135100 | $0.0142300 | $0.0135100 |
| 2020-06-28 | $0.0135100 | $0.0131300 | $0.0137700 | $0.0131300 |
| 2020-06-29 | $0.0131300 | $0.0141500 | $0.0165400 | $0.0132300 |
| 2020-06-30 | $0.0141500 | $0.0155300 | $0.0164500 | $0.0140700 |
| 2020-07-01 | $0.0155300 | $0.0149700 | $0.0157100 | $0.0146900 |
| 2020-07-02 | $0.0149700 | $0.0149100 | $0.0151800 | $0.0136400 |
| 2020-07-03 | $0.0149100 | $0.0139600 | $0.0148700 | $0.0136900 |
| 2020-07-04 | $0.0139600 | $0.0137100 | $0.0146300 | $0.0137100 |
| 2020-07-05 | $0.0137100 | $0.0136200 | $0.0140800 | $0.0136200 |
| 2020-07-06 | $0.0136200 | $0.0140200 | $0.0148600 | $0.0130900 |
| 2020-07-07 | $0.0140200 | $0.0132400 | $0.0138900 | $0.0129600 |
| 2020-07-08 | $0.0132400 | $0.0134000 | $0.0135000 | $0.0126500 |
| 2020-07-09 | $0.0134000 | $0.0131200 | $0.0131200 | $0.0123800 |
| 2020-07-10 | $0.0131200 | $0.0131000 | $0.0137500 | $0.0121700 |
| 2020-07-11 | $0.0131000 | $0.0126500 | $0.0130200 | $0.0121900 |
| 2020-07-12 | $0.0126500 | $0.0125600 | $0.0130200 | $0.0124600 |
| 2020-07-13 | $0.0125600 | $0.0127500 | $0.0128400 | $0.0121900 |
| 2020-07-14 | $0.0127500 | $0.0127700 | $0.0127700 | $0.0125000 |
| 2020-07-15 | $0.0127700 | $0.0126900 | $0.0126900 | $0.0122300 |
| 2020-07-16 | $0.0126900 | $0.0125100 | $0.0126000 | $0.0125100 |
| 2020-07-17 | $0.0125100 | $0.0139200 | $0.0141900 | $0.0125400 |
| 2020-07-18 | $0.0139200 | $0.0134000 | $0.0139500 | $0.0128500 |
| 2020-07-19 | $0.0134000 | $0.0129000 | $0.0136400 | $0.0129000 |
| 2020-07-20 | $0.0129000 | $0.0137500 | $0.0137500 | $0.0125600 |
| 2020-07-21 | $0.0137500 | $0.0135300 | $0.0140900 | $0.0133400 |
| 2020-07-22 | $0.0135300 | $0.0135400 | $0.0143100 | $0.0135400 |
| 2020-07-23 | $0.0135400 | $0.0134600 | $0.0144200 | $0.0134600 |
| 2020-07-24 | $0.0134600 | $0.0138500 | $0.0143300 | $0.0132700 |
| 2020-07-25 | $0.0138500 | $0.0137900 | $0.0141700 | $0.0137900 |
| 2020-07-26 | $0.0137900 | $0.0144200 | $0.0144200 | $0.0130200 |
| 2020-07-27 | $0.0144200 | $0.0129200 | $0.0160100 | $0.0129200 |
| 2020-07-28 | $0.0129200 | $0.0135600 | $0.0135600 | $0.009840 |
| 2020-07-29 | $0.0135600 | $0.0124500 | $0.0145600 | $0.0115600 |
| 2020-07-30 | $0.0124500 | $0.0140000 | $0.0142300 | $0.0122300 |
| 2020-07-31 | $0.0140000 | $0.0138500 | $0.0143000 | $0.0135100 |
| 2020-08-01 | $0.0138500 | $0.0135800 | $0.0148800 | $0.0135800 |
| 2020-08-02 | $0.0135800 | $0.0131700 | $0.0138300 | $0.0123900 |
| 2020-08-03 | $0.0131700 | $0.0131400 | $0.0138200 | $0.0125800 |
| 2020-08-04 | $0.0131400 | $0.0133200 | $0.0137700 | $0.0123100 |
| 2020-08-05 | $0.0133200 | $0.0129300 | $0.0141000 | $0.0129300 |
| 2020-08-06 | $0.0129300 | $0.0129500 | $0.0136500 | $0.0126000 |
| 2020-08-07 | $0.0129500 | $0.0128800 | $0.0138100 | $0.0126500 |
| 2020-08-08 | $0.0128800 | $0.0129500 | $0.0135400 | $0.0128300 |
| 2020-08-09 | $0.0129500 | $0.0127400 | $0.0132100 | $0.0116900 |
| 2020-08-10 | $0.0127400 | $0.0121400 | $0.0129700 | $0.0119000 |
| 2020-08-11 | $0.0121400 | $0.0125300 | $0.0125300 | $0.0115000 |
| 2020-08-12 | $0.0125300 | $0.0122600 | $0.0127300 | $0.0114500 |
| 2020-08-13 | $0.0122600 | $0.0115500 | $0.0125000 | $0.0108500 |
| 2020-08-14 | $0.0115500 | $0.0106000 | $0.0120100 | $0.0106000 |
| 2020-08-15 | $0.0106000 | $0.0111500 | $0.0115100 | $0.0102000 |
| 2020-08-16 | $0.0111500 | $0.0109600 | $0.0119200 | $0.0107300 |
| 2020-08-17 | $0.0109600 | $0.0110700 | $0.0113200 | $0.006028 |
| 2020-08-18 | $0.0110700 | $0.0108800 | $0.0113600 | $0.0100400 |
| 2020-08-19 | $0.0108800 | $0.0129400 | $0.0152900 | $0.0105800 |
| 2020-08-20 | $0.0129400 | $0.0130500 | $0.0144700 | $0.0119800 |
| 2020-08-21 | $0.0130500 | $0.0144100 | $0.0144100 | $0.0125600 |
| 2020-08-22 | $0.0144100 | $0.0143500 | $0.0163400 | $0.0142400 |
| 2020-08-23 | $0.0143500 | $0.0152600 | $0.0163100 | $0.0143300 |
| 2020-08-24 | $0.0152600 | $0.0190500 | $0.0190500 | $0.0152800 |
| 2020-08-25 | $0.0190500 | $0.0225500 | $0.0225500 | $0.0172200 |
| 2020-08-26 | $0.0225500 | $0.0259200 | $0.0260300 | $0.0206400 |
| 2020-08-27 | $0.0259200 | $0.0238000 | $0.0282100 | $0.0158600 |
| 2020-08-28 | $0.0238000 | $0.0229600 | $0.0242200 | $0.0182300 |
| 2020-08-29 | $0.0229600 | $0.0239900 | $0.0252600 | $0.0218100 |
| 2020-08-30 | $0.0239900 | $0.0223800 | $0.0249600 | $0.0223800 |
| 2020-08-31 | $0.0223800 | $0.0219200 | $0.0228500 | $0.0202800 |
| 2020-09-01 | $0.0219200 | $0.0206300 | $0.0224200 | $0.0181300 |
| 2020-09-02 | $0.0206300 | $0.0229100 | $0.0233700 | $0.0171000 |
| 2020-09-03 | $0.0229100 | $0.0203500 | $0.0204500 | $0.0176000 |
| 2020-09-04 | $0.0203500 | $0.0209300 | $0.0210400 | $0.0194700 |
| 2020-09-05 | $0.0209300 | $0.0203400 | $0.0203400 | $0.0183000 |
| 2020-09-06 | $0.0203400 | $0.0194900 | $0.0205200 | $0.0174400 |
| 2020-09-07 | $0.0194900 | $0.0197200 | $0.0207600 | $0.0192000 |
| 2020-09-08 | $0.0197200 | $0.0192400 | $0.0204600 | $0.0178300 |
| 2020-09-09 | $0.0192400 | $0.0202500 | $0.0204600 | $0.0185100 |
| 2020-09-10 | $0.0202500 | $0.0202800 | $0.0238000 | $0.0189300 |
| 2020-09-11 | $0.0202800 | $0.0229800 | $0.0238100 | $0.0203800 |
| 2020-09-12 | $0.0229800 | $0.0218400 | $0.0231900 | $0.0214200 |
| 2020-09-13 | $0.0218400 | $0.0218000 | $0.0227300 | $0.0213900 |
| 2020-09-14 | $0.0218000 | $0.0212500 | $0.0247700 | $0.0201800 |
| 2020-09-15 | $0.0212500 | $0.0204900 | $0.0216800 | $0.0199600 |
| 2020-09-16 | $0.0204900 | $0.0204900 | $0.0212600 | $0.0198300 |
| 2020-09-17 | $0.0204900 | $0.0218900 | $0.0218900 | $0.0198100 |
| 2020-09-18 | $0.0218900 | $0.0218800 | $0.0218800 | $0.0212200 |
| 2020-09-19 | $0.0218800 | $0.0222800 | $0.0254900 | $0.0216100 |
| 2020-09-20 | $0.0222800 | $0.0218400 | $0.0234800 | $0.0214100 |
| 2020-09-21 | $0.0218400 | $0.0210400 | $0.0218800 | $0.0207300 |
| 2020-09-22 | $0.0210400 | $0.0212800 | $0.0218100 | $0.0210700 |
| 2020-09-23 | $0.0212800 | $0.0204800 | $0.0211900 | $0.0195500 |
| 2020-09-24 | $0.0204800 | $0.0204100 | $0.0214900 | $0.0193400 |
| 2020-09-25 | $0.0204100 | $0.0197800 | $0.0215000 | $0.0197800 |
| 2020-09-26 | $0.0197800 | $0.0217900 | $0.0217900 | $0.0198600 |
| 2020-09-27 | $0.0217900 | $0.0216700 | $0.0229600 | $0.0214600 |
| 2020-09-28 | $0.0216700 | $0.0219300 | $0.0227900 | $0.0208600 |
| 2020-09-29 | $0.0219300 | $0.0214700 | $0.0233100 | $0.0212500 |
| 2020-09-30 | $0.0214700 | $0.0218800 | $0.0226400 | $0.0213400 |
| 2020-10-01 | $0.0218800 | $0.0213500 | $0.0221000 | $0.0209300 |
| 2020-10-02 | $0.0213500 | $0.0218900 | $0.0235900 | $0.0212600 |
| 2020-10-03 | $0.0218900 | $0.0219500 | $0.0225800 | $0.0216300 |
| 2020-10-04 | $0.0219500 | $0.0219900 | $0.0222100 | $0.0202800 |
| 2020-10-05 | $0.0219900 | $0.0202900 | $0.0222400 | $0.0199700 |
| 2020-10-06 | $0.0202900 | $0.0207800 | $0.0211000 | $0.0190900 |
| 2020-10-07 | $0.0207800 | $0.0199600 | $0.0209200 | $0.0186800 |
| 2020-10-08 | $0.0199600 | $0.0214200 | $0.0224100 | $0.0195600 |
| 2020-10-09 | $0.0214200 | $0.0204600 | $0.0221200 | $0.0204600 |
| 2020-10-10 | $0.0204600 | $0.0201200 | $0.0214700 | $0.0198900 |
| 2020-10-11 | $0.0201200 | $0.0196800 | $0.0207000 | $0.0196800 |
| 2020-10-12 | $0.0196800 | $0.0196200 | $0.0207700 | $0.0196200 |
| 2020-10-13 | $0.0196200 | $0.0208000 | $0.0216000 | $0.0194300 |
| 2020-10-14 | $0.0208000 | $0.0194300 | $0.0214900 | $0.0192000 |
| 2020-10-15 | $0.0194300 | $0.0200200 | $0.0212900 | $0.0195600 |
| 2020-10-16 | $0.0200200 | $0.0207300 | $0.0207300 | $0.0197100 |
| 2020-10-17 | $0.0207300 | $0.0204600 | $0.0211400 | $0.0194400 |
| 2020-10-18 | $0.0204600 | $0.0210700 | $0.0210700 | $0.0204900 |
| 2020-10-19 | $0.0210700 | $0.0201000 | $0.0215200 | $0.0201000 |
| 2020-10-20 | $0.0201000 | $0.0197900 | $0.0211000 | $0.0183600 |
| 2020-10-21 | $0.0197900 | $0.0198600 | $0.0212700 | $0.0192200 |
| 2020-10-22 | $0.0198600 | $0.0201300 | $0.0201300 | $0.0183200 |
| 2020-10-23 | $0.0201300 | $0.0183700 | $0.0200500 | $0.0183700 |
| 2020-10-24 | $0.0183700 | $0.0185100 | $0.0216600 | $0.0185100 |
| 2020-10-25 | $0.0185100 | $0.0200800 | $0.0202100 | $0.0183900 |
| 2020-10-26 | $0.0200800 | $0.0192100 | $0.0201300 | $0.0192100 |
| 2020-10-27 | $0.0192100 | $0.0191000 | $0.0206100 | $0.0191000 |
| 2020-10-28 | $0.0191000 | $0.0199300 | $0.0199300 | $0.0172700 |
| 2020-10-29 | $0.0199300 | $0.0181700 | $0.0201900 | $0.0176400 |
| 2020-10-30 | $0.0181700 | $0.0196700 | $0.0204800 | $0.0183100 |
| 2020-10-31 | $0.0196700 | $0.0189100 | $0.0200100 | $0.0189100 |
| 2020-11-01 | $0.0189100 | $0.0189900 | $0.0206400 | $0.0188500 |
| 2020-11-02 | $0.0189900 | $0.0192700 | $0.0195400 | $0.0185900 |
| 2020-11-03 | $0.0192700 | $0.0183700 | $0.0201900 | $0.0183700 |
| 2020-11-04 | $0.0183700 | $0.0184100 | $0.0192500 | $0.0177000 |
| 2020-11-05 | $0.0184100 | $0.0191900 | $0.0202800 | $0.0182500 |
| 2020-11-06 | $0.0191900 | $0.0177700 | $0.0191800 | $0.0159000 |
| 2020-11-07 | $0.0177700 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2020-11-08 | $0.0169200 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2020-11-09 | $0.0176600 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2020-11-10 | $0.0174800 | $0.0215900 | $0.0611 | $0.0166900 |
| 2020-11-11 | $0.0215900 | $0.0210500 | $0.0221500 | $0.0188500 |
| 2020-11-12 | $0.0210500 | $0.0200600 | $0.0218500 | $0.0179400 |
| 2020-11-13 | $0.0200600 | $0.0189500 | $0.0200900 | $0.0189500 |
| 2020-11-14 | $0.0189500 | $0.0184900 | $0.0186500 | $0.0178400 |
| 2020-11-15 | $0.0184900 | $0.0191600 | $0.0191600 | $0.0177200 |
| 2020-11-16 | $0.0191600 | $0.0185600 | $0.0202300 | $0.0185600 |
| 2020-11-17 | $0.0185600 | $0.0199800 | $0.0199800 | $0.0194500 |
| 2020-11-18 | $0.0199800 | $0.0188500 | $0.0201000 | $0.0177900 |
| 2020-11-19 | $0.0188500 | $0.0203200 | $0.0206800 | $0.0187200 |
| 2020-11-20 | $0.0203200 | $0.0194200 | $0.0212900 | $0.0194200 |
| 2020-11-21 | $0.0194200 | $0.0192700 | $0.0200100 | $0.0192700 |
| 2020-11-22 | $0.0192700 | $0.0202700 | $0.0202700 | $0.0189800 |
| 2020-11-23 | $0.0202700 | $0.0183900 | $0.0202200 | $0.0183900 |
| 2020-11-24 | $0.0183900 | $0.0176200 | $0.0191600 | $0.0176200 |
| 2020-11-25 | $0.0176200 | $0.0191000 | $0.0192900 | $0.0172300 |
| 2020-11-26 | $0.0191000 | $0.0183800 | $0.0192400 | $0.0175200 |
| 2020-11-27 | $0.0183800 | $0.0180100 | $0.0190400 | $0.0176700 |
| 2020-11-28 | $0.0180100 | $0.0182700 | $0.0196900 | $0.0182700 |
| 2020-11-29 | $0.0182700 | $0.0182000 | $0.0354900 | $0.0182000 |
| 2020-11-30 | $0.0182000 | $0.0192900 | $0.0196900 | $0.0179200 |
| 2020-12-01 | $0.0192900 | $0.0169100 | $0.0184200 | $0.0159700 |
| 2020-12-02 | $0.0169100 | $0.0171100 | $0.0184600 | $0.0128800 |
| 2020-12-03 | $0.0171100 | $0.0177000 | $0.0182800 | $0.0173100 |
| 2020-12-04 | $0.0177000 | $0.0171700 | $0.0171700 | $0.0166100 |
| 2020-12-05 | $0.0171700 | $0.0166700 | $0.0182000 | $0.0149400 |
| 2020-12-06 | $0.0166700 | $0.0157000 | $0.0168600 | $0.0157000 |
| 2020-12-07 | $0.0157000 | $0.0166900 | $0.0166900 | $0.0147700 |
| 2020-12-08 | $0.0166900 | $0.0168600 | $0.0174100 | $0.0153900 |
| 2020-12-09 | $0.0168600 | $0.0170700 | $0.0200300 | $0.0165100 |
| 2020-12-10 | $0.0170700 | $0.0171600 | $0.0186200 | $0.0167900 |
| 2020-12-11 | $0.0171600 | $0.0182200 | $0.0202000 | $0.0169500 |
| 2020-12-12 | $0.0182200 | $0.0175000 | $0.0190000 | $0.0175000 |
| 2020-12-13 | $0.0175000 | $0.0172500 | $0.0178300 | $0.0172500 |
| 2020-12-14 | $0.0172500 | $0.0179300 | $0.0179300 | $0.0173500 |
| 2020-12-15 | $0.0179300 | $0.0180800 | $0.0180800 | $0.0126400 |
| 2020-12-16 | $0.0180800 | $0.0179400 | $0.0198600 | $0.0179400 |
| 2020-12-17 | $0.0179400 | $0.0182600 | $0.0191700 | $0.0166600 |
| 2020-12-18 | $0.0182600 | $0.0182800 | $0.0185100 | $0.0150400 |
| 2020-12-19 | $0.0182800 | $0.0188400 | $0.0188400 | $0.0178800 |
| 2020-12-20 | $0.0188400 | $0.0178300 | $0.0185400 | $0.0152500 |
| 2020-12-21 | $0.0178300 | $0.0197700 | $0.0204500 | $0.0161400 |
| 2020-12-22 | $0.0197700 | $0.0178700 | $0.0207300 | $0.0178700 |
| 2020-12-23 | $0.0178700 | $0.0172000 | $0.0174300 | $0.0144100 |
| 2020-12-24 | $0.0172000 | $0.0182700 | $0.0187400 | $0.0168400 |
| 2020-12-25 | $0.0182700 | $0.0177900 | $0.0190300 | $0.0173000 |
| 2020-12-26 | $0.0177900 | $0.0177200 | $0.0190400 | $0.0174500 |
| 2020-12-27 | $0.0177200 | $0.0160100 | $0.0183700 | $0.0157500 |
| 2020-12-28 | $0.0160100 | $0.0181200 | $0.0181200 | $0.0154100 |
| 2020-12-29 | $0.0181200 | $0.0180600 | $0.0188800 | $0.0172400 |
| 2020-12-30 | $0.0180600 | $0.0173300 | $0.0190700 | $0.0161800 |
| 2020-12-31 | $0.0173300 | $0.0168000 | $0.0173800 | $0.0162200 |
| 2021-01-01 | $0.0168000 | $0.0161600 | $0.0173400 | $0.0132300 |
| 2021-01-02 | $0.0161600 | $0.0173900 | $0.0177100 | $0.0161000 |
| 2021-01-03 | $0.0173900 | $0.0162000 | $0.0178500 | $0.0105800 |
| 2021-01-04 | $0.0162000 | $0.0160200 | $0.0160200 | $0.0144100 |
| 2021-01-05 | $0.0160200 | $0.0177000 | $0.0187200 | $0.0166800 |
| 2021-01-06 | $0.0177000 | $0.0143700 | $0.0191600 | $0.0136300 |
| 2021-01-07 | $0.0143700 | $0.0165800 | $0.0177700 | $0.0146100 |
| 2021-01-08 | $0.0165800 | $0.008127 | $0.0170700 | $0.008127 |
| 2021-01-09 | $0.008127 | $0.0140800 | $0.0165000 | $0.008047 |
| 2021-01-10 | $0.0140800 | $0.0149000 | $0.0149000 | $0.0126100 |
| 2021-01-11 | $0.0149000 | $0.0149100 | $0.0149100 | $0.0124200 |
| 2021-01-12 | $0.0149100 | $0.0146500 | $0.0146500 | $0.0119200 |
| 2021-01-13 | $0.0146500 | $0.0145800 | $0.0168200 | $0.0145800 |
| 2021-01-14 | $0.0145800 | $0.0152700 | $0.0160500 | $0.0141000 |
| 2021-01-15 | $0.0152700 | $0.0143500 | $0.0150800 | $0.0139800 |
| 2021-01-16 | $0.0143500 | $0.0144100 | $0.0151300 | $0.0133300 |
| 2021-01-17 | $0.0144100 | $0.0146900 | $0.0150500 | $0.0139800 |
| 2021-01-18 | $0.0146900 | $0.0164800 | $0.0164800 | $0.0135500 |
| 2021-01-19 | $0.0164800 | $0.0147300 | $0.0172500 | $0.0140100 |
| 2021-01-20 | $0.0147300 | $0.0156200 | $0.0156200 | $0.0145600 |
| 2021-01-21 | $0.0156200 | $0.0132600 | $0.0141900 | $0.0126400 |
| 2021-01-22 | $0.0132600 | $0.0132000 | $0.0155100 | $0.0132000 |
| 2021-01-23 | $0.0132000 | $0.0141300 | $0.0141300 | $0.0128400 |
| 2021-01-24 | $0.0141300 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2021-01-25 | $0.0142000 | $0.0129100 | $0.0142000 | $0.0129100 |
| 2021-01-26 | $0.0129100 | $0.0143100 | $0.0146300 | $0.0130100 |
| 2021-01-27 | $0.0143100 | $0.0127800 | $0.0143000 | $0.0127800 |
| 2021-01-28 | $0.0127800 | $0.0123700 | $0.0147200 | $0.0123700 |
| 2021-01-29 | $0.0123700 | $0.0123300 | $0.0143900 | $0.0113000 |
| 2021-01-30 | $0.0123300 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-01-31 | $0.0123500 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2021-02-01 | $0.0119300 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-02-02 | $0.0120700 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-02-03 | $0.0127900 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2021-02-04 | $0.0135600 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2021-02-05 | $0.0133100 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2021-02-06 | $0.0137900 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-02-07 | $0.0141400 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2021-02-08 | $0.0139900 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2021-02-09 | $0.0167200 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2021-02-10 | $0.0167400 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2021-02-11 | $0.0161500 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2021-02-12 | $0.0172800 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2021-02-13 | $0.0170800 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-02-14 | $0.0170000 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2021-02-15 | $0.0175200 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2021-02-16 | $0.0172600 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2021-02-17 | $0.0177100 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2021-02-18 | $0.0187800 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2021-02-19 | $0.0185700 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2021-02-20 | $0.0201400 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2021-02-21 | $0.0201200 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2021-02-22 | $0.0206900 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2021-02-23 | $0.0194800 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2021-02-24 | $0.0176000 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-02-25 | $0.0179100 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2021-02-26 | $0.0169500 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2021-02-27 | $0.0166800 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2021-02-28 | $0.0166300 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2021-03-01 | $0.0162900 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2021-03-02 | $0.0178700 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2021-03-03 | $0.0174600 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2021-03-04 | $0.0181400 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2021-03-05 | $0.0174100 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2021-03-06 | $0.0175600 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2021-03-07 | $0.0176000 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2021-03-08 | $0.0183500 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2021-03-09 | $0.0188700 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2021-03-10 | $0.0197700 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2021-03-11 | $0.0201200 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2021-03-12 | $0.0208100 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2021-03-13 | $0.0206100 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2021-03-14 | $0.0220200 | $0.0219000 | $0.0220200 | $0.0217600 |
| 2021-03-15 | $0.0212400 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2021-03-16 | $0.0200400 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2021-03-17 | $0.0204900 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2021-03-18 | $0.0212100 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2021-03-19 | $0.0207500 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2021-03-20 | $0.0209000 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2021-03-21 | $0.0209200 | $0.0208100 | $0.0209200 | $0.0206400 |
| 2021-03-22 | $0.0206500 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2021-03-23 | $0.0194700 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2021-03-24 | $0.0195700 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2021-03-25 | $0.0188300 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2021-03-26 | $0.0184800 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2021-03-27 | $0.0198200 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2021-03-28 | $0.0201100 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2021-03-29 | $0.0200800 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2021-03-30 | $0.0207500 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2021-03-31 | $0.0211600 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2021-04-01 | $0.0211700 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2021-04-02 | $0.0211400 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2021-04-03 | $0.0212400 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2021-04-04 | $0.0205500 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2021-04-05 | $0.0209600 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2021-04-06 | $0.0212800 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2021-04-07 | $0.0208800 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2021-04-08 | $0.0201400 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2021-04-09 | $0.0209100 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2021-04-10 | $0.0209200 | $0.0207900 | $0.0209200 | $0.0207300 |
| 2021-04-11 | $0.0215200 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2021-04-12 | $0.0215900 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-04-13 | $0.0215400 | $0.0214800 | $0.0215400 | $0.0213500 |
| 2021-04-18 | $0.0216200 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2021-04-19 | $0.0202500 | $0.0199700 | $0.0202500 | $0.0199700 |
| 2021-04-20 | $0.0200400 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2021-04-21 | $0.0203400 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2021-04-22 | $0.0193700 | $0.0190300 | $0.0193700 | $0.0190100 |
| 2021-04-23 | $0.0186200 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2021-04-24 | $0.0184200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2021-04-25 | $0.0180400 | $0.0179200 | $0.0180400 | $0.0178300 |
| 2021-04-27 | $0.0194600 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2021-04-28 | $0.0198300 | $0.0197100 | $0.0198300 | $0.0196600 |
| 2021-04-29 | $0.0197600 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2021-04-30 | $0.0192900 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2021-05-01 | $0.0207900 | $0.0207100 | $0.0207900 | $0.0205300 |
| 2021-05-06 | $0.0207000 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2021-05-07 | $0.0203200 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2021-05-08 | $0.0206500 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2021-05-09 | $0.0212200 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2021-05-10 | $0.0209900 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2021-05-11 | $0.0201100 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2021-05-12 | $0.0204300 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2021-05-13 | $0.0178200 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2021-05-14 | $0.0178900 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2021-05-15 | $0.0179600 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2021-05-16 | $0.0168400 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2021-05-17 | $0.0167400 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2021-05-18 | $0.0156800 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2021-05-19 | $0.0154400 | $0.0155100 | $0.0155500 | $0.0151900 |
| 2021-05-20 | $0.0132400 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2021-05-21 | $0.0146200 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2021-05-22 | $0.0134500 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-05-23 | $0.0135000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2021-05-24 | $0.0125000 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2021-05-25 | $0.0139800 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-05-26 | $0.0138200 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-05-27 | $0.0141500 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2021-05-28 | $0.0138700 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2021-05-29 | $0.0128500 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2021-05-30 | $0.0124600 | $0.0122500 | $0.0124600 | $0.0122400 |
| 2021-05-31 | $0.0128400 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2021-06-01 | $0.0134200 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2021-06-02 | $0.0132100 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2021-06-03 | $0.0135300 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2021-06-04 | $0.0141200 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2021-06-05 | $0.0132700 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-06-06 | $0.0127900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2021-06-07 | $0.0128900 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2021-06-08 | $0.0120900 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-06-09 | $0.0120300 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2021-06-10 | $0.0134600 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2021-06-11 | $0.0132100 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2021-06-12 | $0.0134400 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2021-06-13 | $0.0128000 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2021-06-14 | $0.0140500 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2021-06-15 | $0.0145900 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2021-06-16 | $0.0144600 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-17 | $0.0138000 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2021-06-18 | $0.0137100 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2021-06-19 | $0.0129000 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-06-20 | $0.0127900 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2021-06-21 | $0.0128200 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-06-22 | $0.0113900 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-06-23 | $0.0117100 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2021-06-24 | $0.0121200 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2021-06-25 | $0.0124700 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2021-06-26 | $0.0113700 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-06-27 | $0.0116300 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2021-06-28 | $0.0125000 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2021-06-29 | $0.0124200 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2021-06-30 | $0.0129200 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-07-01 | $0.0126200 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2021-07-02 | $0.0120800 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2021-07-03 | $0.0121700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2021-07-04 | $0.0124900 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2021-07-05 | $0.0127000 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2021-07-06 | $0.0121300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2021-07-07 | $0.0123300 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-07-08 | $0.0122000 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-07-09 | $0.0118300 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2021-07-10 | $0.0121700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-07-11 | $0.0120700 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2021-07-12 | $0.0123300 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2021-07-13 | $0.0119100 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-07-14 | $0.0117900 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2021-07-15 | $0.0118200 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-07-16 | $0.0114700 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-07-17 | $0.0113000 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-07-18 | $0.0113600 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-07-19 | $0.0114500 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-07-20 | $0.0111100 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-07-21 | $0.0107300 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-07-22 | $0.0115700 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-07-23 | $0.0116300 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2021-07-24 | $0.0121100 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-07-25 | $0.0123400 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2021-07-26 | $0.0127300 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2021-07-27 | $0.0134200 | $0.0133600 | $0.0134200 | $0.0132100 |
| 2021-07-28 | $0.0142200 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2021-07-29 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2021-07-30 | $0.0144100 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2021-07-31 | $0.0152000 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2021-08-01 | $0.0149300 | $0.0148000 | $0.0149300 | $0.0147000 |
| 2021-08-02 | $0.0143500 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-08-03 | $0.0141000 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2021-08-04 | $0.0137500 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-08-05 | $0.0143100 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2021-08-06 | $0.0147200 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2021-08-07 | $0.0154300 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2021-08-08 | $0.0160600 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2021-08-09 | $0.0157800 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2021-08-10 | $0.0166700 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2021-08-11 | $0.0164200 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2021-08-12 | $0.0164000 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2021-08-13 | $0.0159900 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2021-08-14 | $0.0172200 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2021-08-15 | $0.0169600 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2021-08-16 | $0.0169300 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2021-08-17 | $0.0165300 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2021-08-18 | $0.0160900 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2021-08-19 | $0.0161000 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2021-08-20 | $0.0168300 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2021-08-21 | $0.0177600 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2021-08-22 | $0.0175900 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2021-08-23 | $0.0177400 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2021-08-24 | $0.0178300 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2021-08-25 | $0.0171700 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2021-08-26 | $0.0176400 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-08-27 | $0.0168700 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2021-08-28 | $0.0176700 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-08-29 | $0.0176100 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2021-08-30 | $0.0175700 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2021-08-31 | $0.0169200 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2021-09-01 | $0.0169800 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2021-09-02 | $0.0175800 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2021-09-03 | $0.0177400 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2021-09-04 | $0.0180100 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2021-09-05 | $0.0179800 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2021-09-06 | $0.0186400 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2021-09-07 | $0.0189700 | $0.0188300 | $0.0189700 | $0.0187800 |
Turg
QuickX Protocol Crypto Market
| Paar | Vahetus |
|---|---|
| QCX/USDT | bilaxy |
| QCX/BTC | bitmax |
| QCX/USDT | bitmax |
| QCX/USDT | latoken |
Description
QuickX Protocol Crypto ICO Description
QuickX is a decentralized application seeking an effective solution for blockchain critical issues such as time, cost, scalability of transfers of blockchain assets. The platform offers instant transfers of different cryptocurrencies for a low fee payment and pooling facilitators easing cross-chain transactions and reducing costs.
Furthermore, QuickX will feature a multicurrency wallet and debit card, a cryptocurrency trade option, and a payment gateway through the QuickX Protocol.
QCX is an Ethereum-based token (ERC20) that will be used as the fuel for all the transactions executed on the QuickX platform.
Tehnoloogia
QuickX Protocol Crypto Technology
Sorry, detailed technology about QuickX Protocol is not currently available
Funktsioonid
QuickX Protocol Crypto Features
Sorry, detailed features about QuickX Protocol is not currently available
ICO Status
QuickX Protocol ICO Details
ICO staatus
Upcoming
Tokenite varu
250000000
Algus
N/A
Lõpp
N/A
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.00013333333333
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
Malta
Õigusnõustajad
N/A
Valge leht
QuickX is a decentralized application seeking an effective solution for blockchain critical issues such as time, cost, scalability of transfers of blockchain assets. The platform offers instant transfers of different cryptocurrencies for a low fee payment and pooling facilitators easing cross-chain transactions and reducing costs.
Furthermore, QuickX will feature a multicurrency wallet and debit card, a cryptocurrency trade option, and a payment gateway through the QuickX Protocol.
QCX is an Ethereum-based token (ERC20) that will be used as the fuel for all the transactions executed on the QuickX platform.
Team:
- Vaibhav Adhlakha: CEO.
- Kshitij Adhlakha: COO.
- Nageela R: CTO.
QuickX ICO start date is yet to be determined. The ICO token supply represents 50% of the total token supply, so there is a total of 250,000,000 tokens available, for 0.000133 ETH each. The ICO funding target is 4,000 ETH, the funding cap is 34,700 ETH and any unsold/remaining tokens will be burned.
Token Reserve Split (50%):
- 15% Liquidity Reserve;
- 13% Founders and Team;
- 10% Private Sale;
- 5% Strategic % Partners;
- 5% Advisors;
- 2% Bounty;
The token will not be mineable.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine