QTCON Coin Values QTCON
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5580
Turg: 46566
Turuosa ülempiirid
24h turumaht
5580
Aktiivsed krüptovaluutad41.75%
Bitcoin JagaQuiztok Crypto Coin Rank 597
Veebisait
689,603,308 QTCON
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Quiztok
Quiztok valuesUSD Hind $ 0.0714
$ 0.0714
Quiztok BTC Hind 0.00000128
0.00000128
Quiztok 24h turumaht $ 882,647
$ 882,647
Quiztok Turuosa ülempiirid $ 49,259,652
$ 49,259,652
24h turumaht
16 BTC 1 H
1.86 %
24 H
-8.49 %
7 d
-12.37 %
Täna Quiztok USA dollarites on praegu hind
0.0714
USD, ja kui see on muudetud Bitcoin on
0.00000128
BTC. Kogusumma 689,603,308 QTCON praegu ringlusse turul. Quiztok hinnad muutuvad praegu -8.49 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.009 M US dollars Quiztok on kaubeldatud Krüptovahetused. Hangi Quiztok's edusamme, lisades selle oma lemmikud tasuta portfelli.
QTCON Tabelid
Quiztok Hind Tabelid
QTCON Kõrge/Madal hinnatabel
Quiztok Hind Kõrge/Madal hinnatabel
Historical Data
Quiztok Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-18 | $0.0286700 | $0.0318000 | $0.0318800 | $0.0312900 |
| 2019-12-19 | $0.0318000 | $0.0308600 | $0.0312900 | $0.0306400 |
| 2019-12-20 | $0.0308600 | $0.0310500 | $0.0311900 | $0.0306100 |
| 2019-12-21 | $0.0310500 | $0.0307900 | $0.0313600 | $0.0305700 |
| 2019-12-22 | $0.0307900 | $0.0323300 | $0.0325500 | $0.0322500 |
| 2019-12-23 | $0.0323300 | $0.0314300 | $0.0316500 | $0.0314300 |
| 2019-12-24 | $0.0314300 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2019-12-25 | $0.0311500 | $0.0308300 | $0.0312600 | $0.0306100 |
| 2019-12-26 | $0.0308300 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2019-12-27 | $0.0308500 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2019-12-28 | $0.0310500 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2019-12-29 | $0.0313100 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2019-12-30 | $0.0316700 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2019-12-31 | $0.0309600 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2020-01-01 | $0.0307500 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2020-01-02 | $0.0307700 | $0.0299500 | $0.0301600 | $0.0298100 |
| 2020-01-03 | $0.0299500 | $0.0333200 | $0.0334000 | $0.0314100 |
| 2020-01-04 | $0.0333200 | $0.0353200 | $0.0354600 | $0.0334000 |
| 2020-01-05 | $0.0353200 | $0.0343700 | $0.0359900 | $0.0340800 |
| 2020-01-06 | $0.0343700 | $0.0374900 | $0.0380400 | $0.0362500 |
| 2020-01-07 | $0.0374900 | $0.0386000 | $0.0399900 | $0.0381900 |
| 2020-01-08 | $0.0386000 | $0.0378100 | $0.0395000 | $0.0367700 |
| 2020-01-09 | $0.0378100 | $0.0370500 | $0.0383800 | $0.0360400 |
| 2020-01-10 | $0.0370500 | $0.0396400 | $0.0400500 | $0.0382500 |
| 2020-01-11 | $0.0396400 | $0.0388400 | $0.0393200 | $0.0378800 |
| 2020-01-12 | $0.0388400 | $0.0396000 | $0.0400900 | $0.0382900 |
| 2020-01-13 | $0.0396000 | $0.0390700 | $0.0397200 | $0.0384300 |
| 2020-01-14 | $0.0390700 | $0.0429600 | $0.0432200 | $0.0420800 |
| 2020-01-15 | $0.0429600 | $0.0425700 | $0.0431000 | $0.0422200 |
| 2020-01-16 | $0.0425700 | $0.0426400 | $0.0427300 | $0.0421200 |
| 2020-01-17 | $0.0426400 | $0.0435000 | $0.0435800 | $0.0432300 |
| 2020-01-18 | $0.0435000 | $0.0433900 | $0.0436600 | $0.0433000 |
| 2020-01-19 | $0.0433900 | $0.0423800 | $0.0426400 | $0.0422900 |
| 2020-01-20 | $0.0423800 | $0.0420500 | $0.0423100 | $0.0419600 |
| 2020-01-21 | $0.0420500 | $0.0427500 | $0.0427500 | $0.0424000 |
| 2020-01-22 | $0.0427500 | $0.0423000 | $0.0424700 | $0.0421200 |
| 2020-01-23 | $0.0423000 | $0.0412200 | $0.0413000 | $0.0408000 |
| 2020-01-24 | $0.0412200 | $0.0413200 | $0.0414800 | $0.0411500 |
| 2020-01-25 | $0.0413200 | $0.0417300 | $0.0419800 | $0.0407300 |
| 2020-01-26 | $0.0417300 | $0.0431000 | $0.0432700 | $0.0427500 |
| 2020-01-27 | $0.0431000 | $0.0443200 | $0.0447600 | $0.0442300 |
| 2020-01-28 | $0.0443200 | $0.0467700 | $0.0472400 | $0.0466800 |
| 2020-01-29 | $0.0467700 | $0.0465200 | $0.0467100 | $0.0461500 |
| 2020-01-30 | $0.0465200 | $0.0477000 | $0.0477900 | $0.0472200 |
| 2020-01-31 | $0.0477000 | $0.0468000 | $0.0469900 | $0.0464300 |
| 2020-02-01 | $0.0468000 | $0.0470200 | $0.0472000 | $0.0446700 |
| 2020-02-02 | $0.0470200 | $0.0465800 | $0.0469500 | $0.0463900 |
| 2020-02-03 | $0.0465800 | $0.0462600 | $0.0467200 | $0.0461700 |
| 2020-02-04 | $0.0462600 | $0.0458600 | $0.0461400 | $0.0455800 |
| 2020-02-05 | $0.0458600 | $0.0480600 | $0.0483500 | $0.0477700 |
| 2020-02-06 | $0.0480600 | $0.0485800 | $0.0490700 | $0.0484900 |
| 2020-02-07 | $0.0485800 | $0.0490400 | $0.0493400 | $0.0487500 |
| 2020-02-08 | $0.0490400 | $0.0492900 | $0.0497900 | $0.0491900 |
| 2020-02-09 | $0.0492900 | $0.0507 | $0.0511 | $0.0505 |
| 2020-02-10 | $0.0507 | $0.0492900 | $0.0495900 | $0.0489900 |
| 2020-02-11 | $0.0492900 | $0.0490900 | $0.0520 | $0.0444700 |
| 2020-02-12 | $0.0490900 | $0.0516 | $0.0569 | $0.0494600 |
| 2020-02-13 | $0.0516 | $0.0513 | $0.0515 | $0.0509 |
| 2020-02-14 | $0.0513 | $0.0520 | $0.0521 | $0.0515 |
| 2020-02-15 | $0.0520 | $0.0495300 | $0.0498200 | $0.0492300 |
| 2020-02-16 | $0.0495300 | $0.0512 | $0.0512 | $0.0493300 |
| 2020-02-17 | $0.0512 | $0.0485100 | $0.0501 | $0.0482200 |
| 2020-02-18 | $0.0485100 | $0.0385900 | $0.0512 | $0.0375700 |
| 2020-02-19 | $0.0385900 | $0.0364900 | $0.0366800 | $0.0363000 |
| 2020-02-20 | $0.0364900 | $0.0366100 | $0.0367100 | $0.0363200 |
| 2020-02-21 | $0.0366100 | $0.0369500 | $0.0370500 | $0.0366600 |
| 2020-02-22 | $0.0369500 | $0.0367500 | $0.0369400 | $0.0365600 |
| 2020-02-23 | $0.0367500 | $0.0381100 | $0.0381100 | $0.0377100 |
| 2020-02-24 | $0.0381100 | $0.0369200 | $0.0369200 | $0.0365300 |
| 2020-02-25 | $0.0369200 | $0.0353100 | $0.0355900 | $0.0352200 |
| 2020-02-26 | $0.0353100 | $0.0333300 | $0.0335900 | $0.0332400 |
| 2020-02-27 | $0.0333300 | $0.0336100 | $0.0337000 | $0.0333500 |
| 2020-02-28 | $0.0336100 | $0.0332200 | $0.0333100 | $0.0329600 |
| 2020-02-29 | $0.0332200 | $0.0323900 | $0.0326400 | $0.0323000 |
| 2020-03-01 | $0.0323900 | $0.0326600 | $0.0326600 | $0.0323200 |
| 2020-03-02 | $0.0326600 | $0.0340700 | $0.0340700 | $0.0337200 |
| 2020-03-03 | $0.0340700 | $0.0334800 | $0.0334800 | $0.0331300 |
| 2020-03-04 | $0.0334800 | $0.0333400 | $0.0335200 | $0.0331600 |
| 2020-03-05 | $0.0333400 | $0.0343000 | $0.0346700 | $0.0343000 |
| 2020-03-06 | $0.0343000 | $0.0322400 | $0.0460800 | $0.0304100 |
| 2020-03-07 | $0.0322400 | $0.0372200 | $0.0477200 | $0.0219900 |
| 2020-03-08 | $0.0372200 | $0.0344900 | $0.0481800 | $0.0303800 |
| 2020-03-09 | $0.0344900 | $0.0365400 | $0.0367000 | $0.0340000 |
| 2020-03-10 | $0.0365400 | $0.0362400 | $0.0364700 | $0.0361600 |
| 2020-03-11 | $0.0362400 | $0.0367100 | $0.0367100 | $0.0363900 |
| 2020-03-12 | $0.0367100 | $0.0225200 | $0.0227200 | $0.0225200 |
| 2020-03-13 | $0.0225200 | $0.0337400 | $0.0339600 | $0.0258000 |
| 2020-03-14 | $0.0337400 | $0.0311900 | $0.0312500 | $0.0309400 |
| 2020-03-15 | $0.0311900 | $0.0319800 | $0.0323000 | $0.0319800 |
| 2020-03-16 | $0.0319800 | $0.0301700 | $0.0304200 | $0.0301200 |
| 2020-03-17 | $0.0301700 | $0.0346900 | $0.0348500 | $0.0318700 |
| 2020-03-18 | $0.0346900 | $0.0353500 | $0.0353500 | $0.0350200 |
| 2020-03-19 | $0.0353500 | $0.0370500 | $0.0403900 | $0.0369200 |
| 2020-03-20 | $0.0370500 | $0.0372400 | $0.0374200 | $0.0370500 |
| 2020-03-21 | $0.0372400 | $0.0371700 | $0.0373600 | $0.0369900 |
| 2020-03-22 | $0.0371700 | $0.0348500 | $0.0351400 | $0.0347900 |
| 2020-03-23 | $0.0348500 | $0.0388900 | $0.0392200 | $0.0388300 |
| 2020-03-24 | $0.0388900 | $0.0405400 | $0.0406700 | $0.0404000 |
| 2020-03-25 | $0.0405400 | $0.0324700 | $0.0402300 | $0.0323300 |
| 2020-03-26 | $0.0324700 | $0.0329100 | $0.0329100 | $0.0326400 |
| 2020-03-27 | $0.0329100 | $0.0310200 | $0.0310800 | $0.0308300 |
| 2020-03-28 | $0.0310200 | $0.0303900 | $0.0304500 | $0.0303200 |
| 2020-03-29 | $0.0303900 | $0.0286500 | $0.0286500 | $0.0285300 |
| 2020-03-30 | $0.0286500 | $0.0311800 | $0.0311800 | $0.0310600 |
| 2020-03-31 | $0.0311800 | $0.0312200 | $0.0312800 | $0.0311500 |
| 2020-04-01 | $0.0312200 | $0.0322500 | $0.0324500 | $0.0321900 |
| 2020-04-02 | $0.0322500 | $0.0331400 | $0.0331400 | $0.0328700 |
| 2020-04-03 | $0.0331400 | $0.0326400 | $0.0328400 | $0.0325700 |
| 2020-04-04 | $0.0326400 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2020-04-05 | $0.0332800 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2020-04-06 | $0.0328200 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2020-04-07 | $0.0355600 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2020-04-08 | $0.0348600 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2020-04-09 | $0.0356600 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2020-04-10 | $0.0353100 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2020-04-11 | $0.0332800 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2020-04-12 | $0.0333400 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2020-04-13 | $0.0334600 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2020-04-14 | $0.0332000 | $0.008599 | $0.0334300 | $0.008531 |
| 2020-04-15 | $0.008599 | $0.008022 | $0.008353 | $0.007955 |
| 2020-04-16 | $0.008022 | $0.008466 | $0.008680 | $0.008395 |
| 2020-04-17 | $0.008466 | $0.008374 | $0.009430 | $0.008304 |
| 2020-04-18 | $0.008374 | $0.008645 | $0.008645 | $0.008645 |
| 2020-04-19 | $0.008645 | $0.008488 | $0.008488 | $0.008488 |
| 2020-04-20 | $0.008488 | $0.008143 | $0.008143 | $0.008143 |
| 2020-04-21 | $0.008143 | $0.008158 | $0.008158 | $0.008158 |
| 2020-04-22 | $0.008158 | $0.008491 | $0.008491 | $0.008491 |
| 2020-04-23 | $0.008491 | $0.008912 | $0.008912 | $0.008912 |
| 2020-04-24 | $0.008912 | $0.008936 | $0.008936 | $0.008936 |
| 2020-04-25 | $0.008936 | $0.008981 | $0.008981 | $0.008981 |
| 2020-04-26 | $0.008981 | $0.009165 | $0.009165 | $0.009165 |
| 2020-04-27 | $0.009165 | $0.009267 | $0.009267 | $0.009267 |
| 2020-04-28 | $0.009267 | $0.009235 | $0.009235 | $0.009235 |
| 2020-04-29 | $0.009235 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-04-30 | $0.0104500 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2020-05-01 | $0.0102800 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2020-05-02 | $0.0105100 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-05-03 | $0.0106900 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2020-05-04 | $0.0106000 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-05-05 | $0.0105700 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2020-05-06 | $0.0107500 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2020-05-07 | $0.0108900 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-05-08 | $0.0119000 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2020-05-09 | $0.0116700 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2020-05-10 | $0.0113500 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2020-05-11 | $0.0103900 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2020-05-12 | $0.0102000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2020-05-13 | $0.0105000 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2020-05-14 | $0.0110900 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2020-05-15 | $0.0116500 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-05-16 | $0.0110800 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2020-05-17 | $0.0111700 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2020-05-18 | $0.0115100 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2020-05-19 | $0.0115700 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-05-20 | $0.0116400 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2020-05-21 | $0.0113200 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2020-05-22 | $0.0107800 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2020-05-23 | $0.0109100 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2020-05-24 | $0.0109300 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-05-25 | $0.0103800 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-05-26 | $0.0105900 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2020-05-27 | $0.0105200 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2020-05-28 | $0.0109500 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2020-05-29 | $0.0114000 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2020-05-30 | $0.0112200 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-05-31 | $0.0115400 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2020-06-01 | $0.0112500 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2020-06-02 | $0.0121500 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2020-06-03 | $0.0113300 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-06-04 | $0.0115000 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2020-06-05 | $0.0116600 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2020-06-06 | $0.0114500 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2020-06-07 | $0.0115100 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2020-06-08 | $0.0116000 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-06-09 | $0.0116400 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-06-10 | $0.0116400 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2020-06-11 | $0.0117700 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2020-06-12 | $0.0110300 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2020-06-13 | $0.0112600 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2020-06-14 | $0.0112700 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-06-15 | $0.0111100 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2020-06-16 | $0.0112200 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2020-06-17 | $0.0113400 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2020-06-18 | $0.0112600 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2020-06-19 | $0.0111600 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2020-06-20 | $0.0110700 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2020-06-21 | $0.0111400 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-06-22 | $0.0110600 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2020-06-23 | $0.0115300 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2020-06-24 | $0.0114500 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-06-25 | $0.0110600 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-06-26 | $0.0110000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-06-27 | $0.0109000 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2020-06-28 | $0.0107200 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2020-06-29 | $0.0108500 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2020-06-30 | $0.0109300 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2020-07-01 | $0.0108700 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-07-02 | $0.0109900 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2020-07-03 | $0.0108200 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2020-07-04 | $0.0107900 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2020-07-05 | $0.0108800 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2020-07-06 | $0.0108100 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2020-07-07 | $0.0111200 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2020-07-08 | $0.0110200 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2020-07-09 | $0.0112300 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-07-10 | $0.0109900 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2020-07-11 | $0.0110500 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-07-12 | $0.0109900 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2020-07-13 | $0.0110700 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-07-14 | $0.0109900 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2020-07-15 | $0.0110100 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2020-07-16 | $0.0109400 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2020-07-17 | $0.0108700 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-07-18 | $0.0109000 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2020-07-19 | $0.0109200 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2020-07-20 | $0.0109700 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2020-07-21 | $0.0109100 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2020-07-22 | $0.0111800 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2020-07-23 | $0.0113500 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2020-07-24 | $0.0114400 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2020-07-25 | $0.0113600 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2020-07-26 | $0.0115500 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2020-07-27 | $0.0118300 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2020-07-28 | $0.0131400 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2020-07-29 | $0.0130100 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2020-07-30 | $0.0132200 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2020-07-31 | $0.0132300 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2020-08-01 | $0.0135100 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2020-08-02 | $0.0140600 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2020-08-03 | $0.0131700 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2020-08-04 | $0.0133700 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2020-08-05 | $0.0133200 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2020-08-06 | $0.0139800 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2020-08-07 | $0.0140100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-08-08 | $0.0138100 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2020-08-09 | $0.0140100 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2020-08-10 | $0.0139100 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2020-08-11 | $0.0141600 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2020-08-12 | $0.0135500 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2020-08-13 | $0.0137700 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2020-08-14 | $0.0140300 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2020-08-15 | $0.0140100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-08-16 | $0.0141100 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2020-08-17 | $0.0141800 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2020-08-18 | $0.0146400 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2020-08-19 | $0.0142300 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2020-08-20 | $0.0139900 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2020-08-21 | $0.0141200 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2020-08-22 | $0.0137200 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2020-08-23 | $0.0138900 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2020-08-24 | $0.0138700 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2020-08-25 | $0.0139900 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2020-08-26 | $0.0134800 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2020-08-27 | $0.0136500 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2020-08-28 | $0.0134800 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2020-08-29 | $0.0137300 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2020-08-30 | $0.0136600 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2020-08-31 | $0.0139400 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2020-09-01 | $0.0138700 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2020-09-02 | $0.0141900 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2020-09-03 | $0.0135600 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2020-09-04 | $0.0121100 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2020-09-05 | $0.0124600 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2020-09-06 | $0.0121000 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2020-09-07 | $0.0122100 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-09-08 | $0.0123500 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2020-09-09 | $0.0120500 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2020-09-10 | $0.0121700 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2020-09-11 | $0.0123100 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2020-09-12 | $0.0123700 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2020-09-13 | $0.0124300 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-09-14 | $0.0123000 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2020-09-15 | $0.0127100 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2020-09-16 | $0.0128400 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2020-09-17 | $0.0130400 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2020-09-18 | $0.0130200 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2020-09-19 | $0.0130200 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2020-09-20 | $0.0131900 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2020-09-21 | $0.0130000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-09-22 | $0.0124000 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2020-09-23 | $0.0125400 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2020-09-24 | $0.0121800 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2020-09-25 | $0.0127800 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2020-09-26 | $0.0127300 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2020-09-27 | $0.0127700 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2020-09-28 | $0.0128300 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2020-09-29 | $0.0127300 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2020-09-30 | $0.0129000 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2020-10-01 | $0.0128300 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2020-10-02 | $0.0126400 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2020-10-03 | $0.0125900 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2020-10-04 | $0.0125600 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2020-10-05 | $0.0127000 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2020-10-06 | $0.0128500 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2020-10-07 | $0.0126200 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2020-10-08 | $0.0127000 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2020-10-09 | $0.0130100 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2020-10-10 | $0.0131600 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2020-10-11 | $0.0134500 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2020-10-12 | $0.0135400 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2020-10-13 | $0.0137300 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2020-10-14 | $0.0136000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2020-10-15 | $0.0136000 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2020-10-16 | $0.0136900 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2020-10-17 | $0.0134800 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2020-10-18 | $0.0135300 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2020-10-19 | $0.0137000 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2020-10-20 | $0.0139900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2020-10-21 | $0.0141900 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2020-10-22 | $0.0152500 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2020-10-23 | $0.0154600 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2020-10-24 | $0.0154000 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-10-25 | $0.0156200 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2020-10-26 | $0.0155200 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2020-10-27 | $0.0155500 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2020-10-28 | $0.0162400 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2020-10-29 | $0.0158100 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2020-10-30 | $0.0160200 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2020-10-31 | $0.0161400 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2020-11-01 | $0.0164300 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2020-11-02 | $0.0163800 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2020-11-03 | $0.0161500 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2020-11-04 | $0.0166900 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-11-05 | $0.0168500 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2020-11-06 | $0.0185600 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2020-11-07 | $0.0185500 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2020-11-08 | $0.0176600 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2020-11-09 | $0.0184300 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2020-11-10 | $0.0182500 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2020-11-11 | $0.0182200 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2020-11-12 | $0.0186900 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2020-11-13 | $0.0194000 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2020-11-14 | $0.0194400 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2020-11-15 | $0.0191300 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-11-16 | $0.0190000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2020-11-17 | $0.0199000 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2020-11-18 | $0.0210400 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2020-11-19 | $0.0211700 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2020-11-20 | $0.0212100 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2020-11-21 | $0.0222200 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2020-11-22 | $0.0222600 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2020-11-23 | $0.0219300 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2020-11-24 | $0.0218800 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2020-11-25 | $0.0228000 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2020-11-26 | $0.0222800 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2020-11-27 | $0.0204400 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2020-11-28 | $0.0204100 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2020-11-29 | $0.0211100 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2020-11-30 | $0.0216600 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2020-12-01 | $0.0234300 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2020-12-02 | $0.0223600 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2020-12-03 | $0.0228800 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2020-12-04 | $0.0231400 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2020-12-05 | $0.0222100 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2020-12-06 | $0.0228000 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2020-12-07 | $0.0230600 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2020-12-08 | $0.0228300 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2020-12-09 | $0.0218000 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2020-12-10 | $0.0220700 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2020-12-11 | $0.0217200 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2020-12-12 | $0.0214600 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2020-12-13 | $0.0223900 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2020-12-14 | $0.0228100 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2020-12-15 | $0.0229400 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2020-12-16 | $0.0231400 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2020-12-17 | $0.0254100 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2020-12-18 | $0.0271600 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2020-12-19 | $0.0275300 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2020-12-20 | $0.0283800 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2020-12-21 | $0.0279300 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2020-12-22 | $0.0270500 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2020-12-23 | $0.0283500 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-12-24 | $0.0276600 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2020-12-25 | $0.0282300 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2020-12-26 | $0.0294000 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2020-12-27 | $0.0314700 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-12-28 | $0.0312400 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2020-12-29 | $0.0321800 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2020-12-30 | $0.0325600 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2020-12-31 | $0.0343800 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2021-01-01 | $0.0344800 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2021-01-02 | $0.0349700 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2021-01-03 | $0.0383200 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2021-01-04 | $0.0393500 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2021-01-05 | $0.0381200 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2021-01-06 | $0.0405100 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2021-01-07 | $0.0438500 | $0.0469800 | $0.0469800 | $0.0469800 |
| 2021-01-08 | $0.0469800 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2021-01-09 | $0.0483600 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2021-01-10 | $0.0478800 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2021-01-11 | $0.0454600 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2021-01-12 | $0.0422400 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2021-01-13 | $0.0405300 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2021-01-14 | $0.0444800 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2021-01-15 | $0.0466000 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2021-01-16 | $0.0437800 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2021-01-17 | $0.0428700 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2021-01-18 | $0.0426500 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2021-01-19 | $0.0435800 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2021-01-20 | $0.0427600 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2021-01-21 | $0.0422500 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2021-01-22 | $0.0367000 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2021-01-23 | $0.0392800 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2021-01-24 | $0.0382100 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2021-01-25 | $0.0384200 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2021-01-26 | $0.0384100 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2021-01-27 | $0.0386900 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2021-01-28 | $0.0362000 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2021-01-29 | $0.0398000 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2021-01-30 | $0.0407600 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2021-01-31 | $0.0408400 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2021-02-01 | $0.0394400 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2021-02-02 | $0.0399100 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2021-02-03 | $0.0422700 | $0.0448400 | $0.0448400 | $0.0448400 |
| 2021-02-04 | $0.0448400 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2021-02-05 | $0.0440100 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2021-02-06 | $0.0455900 | $0.0467300 | $0.0467300 | $0.0467300 |
| 2021-02-07 | $0.0467300 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2021-02-08 | $0.0462500 | $0.0553 | $0.0553 | $0.0553 |
| 2021-02-09 | $0.0553 | $0.0554 | $0.0554 | $0.0554 |
| 2021-02-10 | $0.0554 | $0.0534 | $0.0534 | $0.0534 |
| 2021-02-11 | $0.0534 | $0.0571 | $0.0571 | $0.0571 |
| 2021-02-12 | $0.0571 | $0.0565 | $0.0565 | $0.0565 |
| 2021-02-13 | $0.0565 | $0.0562 | $0.0562 | $0.0562 |
| 2021-02-14 | $0.0562 | $0.0579 | $0.0579 | $0.0579 |
| 2021-02-15 | $0.0579 | $0.0570 | $0.0570 | $0.0570 |
| 2021-02-16 | $0.0570 | $0.0585 | $0.0585 | $0.0585 |
| 2021-02-17 | $0.0585 | $0.0621 | $0.0621 | $0.0621 |
| 2021-02-18 | $0.0621 | $0.0614 | $0.0614 | $0.0614 |
| 2021-02-19 | $0.0614 | $0.0666 | $0.0666 | $0.0666 |
| 2021-02-20 | $0.0666 | $0.0665 | $0.0665 | $0.0665 |
| 2021-02-21 | $0.0665 | $0.0684 | $0.0684 | $0.0684 |
| 2021-02-22 | $0.0684 | $0.0644 | $0.0644 | $0.0644 |
| 2021-02-23 | $0.0644 | $0.0582 | $0.0582 | $0.0582 |
| 2021-02-24 | $0.0582 | $0.0592 | $0.0592 | $0.0592 |
| 2021-02-25 | $0.0592 | $0.0560 | $0.0560 | $0.0560 |
| 2021-02-26 | $0.0560 | $0.0551 | $0.0551 | $0.0551 |
| 2021-02-27 | $0.0551 | $0.0550 | $0.0550 | $0.0550 |
| 2021-02-28 | $0.0550 | $0.0539 | $0.0539 | $0.0539 |
| 2021-03-01 | $0.0539 | $0.0591 | $0.0591 | $0.0591 |
| 2021-03-02 | $0.0591 | $0.0577 | $0.0577 | $0.0577 |
| 2021-03-03 | $0.0577 | $0.0600 | $0.0600 | $0.0600 |
| 2021-03-04 | $0.0600 | $0.0576 | $0.0576 | $0.0576 |
| 2021-03-05 | $0.0576 | $0.0580 | $0.0580 | $0.0580 |
| 2021-03-06 | $0.0580 | $0.0582 | $0.0582 | $0.0582 |
| 2021-03-07 | $0.0582 | $0.0607 | $0.0607 | $0.0607 |
| 2021-03-08 | $0.0607 | $0.0624 | $0.0624 | $0.0624 |
| 2021-03-09 | $0.0624 | $0.0654 | $0.0654 | $0.0654 |
| 2021-03-10 | $0.0654 | $0.0665 | $0.0665 | $0.0665 |
| 2021-03-11 | $0.0665 | $0.0688 | $0.0688 | $0.0688 |
| 2021-03-12 | $0.0688 | $0.0681 | $0.0681 | $0.0681 |
| 2021-03-13 | $0.0681 | $0.0728 | $0.0728 | $0.0728 |
| 2021-03-14 | $0.0728 | $0.0702 | $0.0702 | $0.0702 |
| 2021-03-15 | $0.0702 | $0.0662 | $0.0662 | $0.0662 |
| 2021-03-16 | $0.0662 | $0.0677 | $0.0677 | $0.0677 |
| 2021-03-17 | $0.0677 | $0.0701 | $0.0701 | $0.0701 |
| 2021-03-18 | $0.0701 | $0.0686 | $0.0686 | $0.0686 |
| 2021-03-19 | $0.0686 | $0.0691 | $0.0691 | $0.0691 |
| 2021-03-20 | $0.0691 | $0.0691 | $0.0691 | $0.0691 |
| 2021-03-21 | $0.0691 | $0.0683 | $0.0683 | $0.0683 |
| 2021-03-22 | $0.0683 | $0.0644 | $0.0644 | $0.0644 |
| 2021-03-23 | $0.0644 | $0.0647 | $0.0647 | $0.0647 |
| 2021-03-24 | $0.0647 | $0.0622 | $0.0622 | $0.0622 |
| 2021-03-25 | $0.0622 | $0.0611 | $0.0611 | $0.0611 |
| 2021-03-26 | $0.0611 | $0.0655 | $0.0655 | $0.0655 |
| 2021-03-27 | $0.0655 | $0.0665 | $0.0665 | $0.0665 |
| 2021-03-28 | $0.0665 | $0.0664 | $0.0664 | $0.0664 |
| 2021-03-29 | $0.0664 | $0.0686 | $0.0686 | $0.0686 |
| 2021-03-30 | $0.0686 | $0.0700 | $0.0700 | $0.0700 |
| 2021-03-31 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-04-01 | $0.0700 | $0.0699 | $0.0699 | $0.0699 |
| 2021-04-02 | $0.0699 | $0.0702 | $0.0702 | $0.0702 |
| 2021-04-03 | $0.0702 | $0.0679 | $0.0679 | $0.0679 |
| 2021-04-04 | $0.0679 | $0.0693 | $0.0693 | $0.0693 |
| 2021-04-05 | $0.0693 | $0.0704 | $0.0704 | $0.0704 |
| 2021-04-06 | $0.0704 | $0.0690 | $0.0690 | $0.0690 |
| 2021-04-07 | $0.0690 | $0.0666 | $0.0666 | $0.0666 |
| 2021-04-08 | $0.0666 | $0.0691 | $0.0691 | $0.0691 |
| 2021-04-09 | $0.0691 | $0.0692 | $0.0692 | $0.0692 |
| 2021-04-10 | $0.0692 | $0.0711 | $0.0711 | $0.0711 |
| 2021-04-11 | $0.0711 | $0.0714 | $0.0714 | $0.0714 |
| 2021-04-12 | $0.0714 | $0.0712 | $0.0712 | $0.0712 |
| 2021-04-13 | $0.0712 | $0.0756 | $0.0756 | $0.0756 |
| 2021-04-14 | $0.0756 | $0.0749 | $0.0749 | $0.0749 |
| 2021-04-15 | $0.0749 | $0.0753 | $0.0753 | $0.0753 |
| 2021-04-16 | $0.0753 | $0.0731 | $0.0731 | $0.0731 |
| 2021-04-17 | $0.0731 | $0.0715 | $0.0715 | $0.0715 |
| 2021-04-18 | $0.0715 | $0.0669 | $0.0669 | $0.0669 |
| 2021-04-19 | $0.0669 | $0.0663 | $0.0663 | $0.0663 |
| 2021-04-20 | $0.0663 | $0.0672 | $0.0672 | $0.0672 |
| 2021-04-21 | $0.0672 | $0.0640 | $0.0640 | $0.0640 |
| 2021-04-22 | $0.0640 | $0.0615 | $0.0615 | $0.0615 |
| 2021-04-23 | $0.0615 | $0.0609 | $0.0609 | $0.0609 |
| 2021-04-24 | $0.0609 | $0.0596 | $0.0596 | $0.0596 |
| 2021-04-25 | $0.0596 | $0.0585 | $0.0585 | $0.0585 |
| 2021-04-26 | $0.0585 | $0.0643 | $0.0643 | $0.0643 |
| 2021-04-27 | $0.0643 | $0.0655 | $0.0655 | $0.0655 |
| 2021-04-28 | $0.0655 | $0.0653 | $0.0653 | $0.0653 |
| 2021-04-29 | $0.0653 | $0.0638 | $0.0638 | $0.0638 |
| 2021-04-30 | $0.0638 | $0.0687 | $0.0687 | $0.0687 |
| 2021-05-01 | $0.0687 | $0.0688 | $0.0688 | $0.0688 |
| 2021-05-02 | $0.0688 | $0.0674 | $0.0674 | $0.0674 |
| 2021-05-03 | $0.0674 | $0.0681 | $0.0681 | $0.0681 |
| 2021-05-04 | $0.0681 | $0.0634 | $0.0634 | $0.0634 |
| 2021-05-05 | $0.0634 | $0.0684 | $0.0684 | $0.0684 |
| 2021-05-06 | $0.0684 | $0.0672 | $0.0672 | $0.0672 |
| 2021-05-07 | $0.0672 | $0.0683 | $0.0683 | $0.0683 |
| 2021-05-08 | $0.0683 | $0.0701 | $0.0701 | $0.0701 |
| 2021-05-09 | $0.0701 | $0.0694 | $0.0694 | $0.0694 |
| 2021-05-10 | $0.0694 | $0.0665 | $0.0665 | $0.0665 |
| 2021-05-11 | $0.0665 | $0.0675 | $0.0675 | $0.0675 |
| 2021-05-12 | $0.0675 | $0.0589 | $0.0589 | $0.0589 |
| 2021-05-13 | $0.0589 | $0.0591 | $0.0591 | $0.0591 |
| 2021-05-14 | $0.0591 | $0.0594 | $0.0594 | $0.0594 |
| 2021-05-15 | $0.0594 | $0.0557 | $0.0557 | $0.0557 |
| 2021-05-16 | $0.0557 | $0.0553 | $0.0553 | $0.0553 |
| 2021-05-17 | $0.0553 | $0.0518 | $0.0518 | $0.0518 |
| 2021-05-18 | $0.0518 | $0.0510 | $0.0510 | $0.0510 |
| 2021-05-19 | $0.0510 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2021-05-20 | $0.0437600 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2021-05-21 | $0.0483100 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2021-05-22 | $0.0444500 | $0.0446100 | $0.0446100 | $0.0446100 |
| 2021-05-23 | $0.0446100 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2021-05-24 | $0.0413100 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2021-05-25 | $0.0462200 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2021-05-26 | $0.0456800 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2021-05-27 | $0.0467600 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2021-05-28 | $0.0458600 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2021-05-29 | $0.0424600 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2021-05-30 | $0.0411900 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2021-05-31 | $0.0424400 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2021-06-01 | $0.0443800 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2021-06-02 | $0.0436500 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2021-06-03 | $0.0447200 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2021-06-04 | $0.0466800 | $0.0438700 | $0.0438700 | $0.0438700 |
| 2021-06-05 | $0.0438700 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2021-06-06 | $0.0422900 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2021-06-07 | $0.0426000 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2021-06-08 | $0.0399600 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2021-06-09 | $0.0397600 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2021-06-10 | $0.0445000 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2021-06-11 | $0.0436500 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2021-06-12 | $0.0444300 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2021-06-13 | $0.0422900 | $0.0464300 | $0.0464300 | $0.0464300 |
| 2021-06-14 | $0.0464300 | $0.0482300 | $0.0482300 | $0.0482300 |
| 2021-06-15 | $0.0482300 | $0.0477900 | $0.0477900 | $0.0477900 |
| 2021-06-16 | $0.0477900 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2021-06-17 | $0.0456300 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2021-06-18 | $0.0453200 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2021-06-19 | $0.0426400 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2021-06-20 | $0.0422600 | $0.0423700 | $0.0423700 | $0.0423700 |
| 2021-06-21 | $0.0423700 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2021-06-22 | $0.0376700 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2021-06-23 | $0.0387200 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2021-06-24 | $0.0400800 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2021-06-25 | $0.0412300 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2021-06-26 | $0.0376000 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2021-06-27 | $0.0384500 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2021-06-28 | $0.0413100 | $0.0410400 | $0.0410400 | $0.0410400 |
| 2021-06-29 | $0.0410400 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2021-06-30 | $0.0427200 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2021-07-01 | $0.0417200 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2021-07-02 | $0.0399200 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2021-07-03 | $0.0402300 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2021-07-04 | $0.0412700 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2021-07-05 | $0.0419900 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2021-07-06 | $0.0401100 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2021-07-07 | $0.0407400 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2021-07-08 | $0.0403200 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2021-07-09 | $0.0391200 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2021-07-10 | $0.0402300 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2021-07-11 | $0.0398800 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2021-07-12 | $0.0407600 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2021-07-13 | $0.0393800 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2021-07-14 | $0.0389600 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2021-07-15 | $0.0390600 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2021-07-16 | $0.0379200 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2021-07-17 | $0.0373700 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2021-07-18 | $0.0375400 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2021-07-19 | $0.0378500 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2021-07-20 | $0.0367100 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2021-07-21 | $0.0354600 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2021-07-22 | $0.0382500 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2021-07-23 | $0.0384400 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2021-07-24 | $0.0400300 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2021-07-25 | $0.0408000 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2021-07-26 | $0.0420900 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2021-07-27 | $0.0443500 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2021-07-28 | $0.0470000 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2021-07-29 | $0.0476400 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2021-07-30 | $0.0476400 | $0.0503 | $0.0503 | $0.0503 |
| 2021-07-31 | $0.0503 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2021-08-01 | $0.0493500 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2021-08-02 | $0.0474500 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2021-08-03 | $0.0466000 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2021-08-04 | $0.0454500 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2021-08-05 | $0.0472900 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2021-08-06 | $0.0486600 | $0.0510 | $0.0510 | $0.0510 |
| 2021-08-07 | $0.0510 | $0.0531 | $0.0531 | $0.0531 |
| 2021-08-08 | $0.0531 | $0.0522 | $0.0522 | $0.0522 |
| 2021-08-09 | $0.0522 | $0.0551 | $0.0551 | $0.0551 |
| 2021-08-10 | $0.0551 | $0.0543 | $0.0543 | $0.0543 |
| 2021-08-11 | $0.0543 | $0.0542 | $0.0542 | $0.0542 |
| 2021-08-12 | $0.0542 | $0.0529 | $0.0529 | $0.0529 |
| 2021-08-13 | $0.0529 | $0.0569 | $0.0569 | $0.0569 |
| 2021-08-14 | $0.0569 | $0.0561 | $0.0561 | $0.0561 |
| 2021-08-15 | $0.0561 | $0.0560 | $0.0560 | $0.0560 |
| 2021-08-16 | $0.0560 | $0.0547 | $0.0547 | $0.0547 |
| 2021-08-17 | $0.0547 | $0.0532 | $0.0532 | $0.0532 |
| 2021-08-18 | $0.0532 | $0.0532 | $0.0532 | $0.0532 |
| 2021-08-19 | $0.0532 | $0.0557 | $0.0557 | $0.0557 |
| 2021-08-20 | $0.0557 | $0.0587 | $0.0587 | $0.0587 |
| 2021-08-21 | $0.0587 | $0.0582 | $0.0582 | $0.0582 |
| 2021-08-22 | $0.0582 | $0.0587 | $0.0587 | $0.0587 |
| 2021-08-23 | $0.0587 | $0.0589 | $0.0589 | $0.0589 |
| 2021-08-24 | $0.0589 | $0.0568 | $0.0568 | $0.0568 |
| 2021-08-25 | $0.0568 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-26 | $0.0583 | $0.0558 | $0.0558 | $0.0558 |
| 2021-08-27 | $0.0558 | $0.0584 | $0.0584 | $0.0584 |
| 2021-08-28 | $0.0584 | $0.0582 | $0.0582 | $0.0582 |
| 2021-08-29 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
| 2021-08-30 | $0.0581 | $0.0559 | $0.0559 | $0.0559 |
| 2021-08-31 | $0.0559 | $0.0561 | $0.0561 | $0.0561 |
| 2021-09-01 | $0.0561 | $0.0581 | $0.0581 | $0.0581 |
| 2021-09-02 | $0.0581 | $0.0586 | $0.0586 | $0.0586 |
| 2021-09-03 | $0.0586 | $0.0595 | $0.0595 | $0.0595 |
| 2021-09-04 | $0.0595 | $0.0594 | $0.0594 | $0.0594 |
| 2021-09-05 | $0.0594 | $0.0616 | $0.0616 | $0.0616 |
| 2021-09-06 | $0.0616 | $0.0627 | $0.0627 | $0.0627 |
| 2021-09-07 | $0.0627 | $0.0627 | $0.0627 | $0.0626 |
Turg
Quiztok Crypto Market
| Paar | Vahetus |
|---|---|
| QTCON/KRW | bithumb |
| QTCON/KRW | coinone |
| QTCON/BTC | idax |
| QTCON/BTC | upbit |
| QTCON/KRW | upbit |
Description
Quiztok Crypto ICO Description
Quiztok filters, refines and compresses scattered knowledge and information in form of quiz contents. It's a knowledge-sharing platform where everyone can share their questions and answers.
Quiztok provides quiz creators, quiz players and quiz curators QTCON as rewards to realize practical value of sharing knowledge.
Tehnoloogia
Quiztok Crypto Technology
Sorry, detailed technology about Quiztok is not currently available
Funktsioonid
Quiztok Crypto Features
Sorry, detailed features about Quiztok is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine