PHX Coin Values PHX
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5580
Turg: 46566
Turuosa ülempiirid
24h turumaht
5580
Aktiivsed krüptovaluutad41.75%
Bitcoin JagaRed Pulse Phoenix Crypto Coin Rank 694
Veebisait
Valge leht
r/Red Pulse Phoenix
829,588,687 PHX
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Red Pulse Phoenix
Red Pulse Phoenix valuesUSD Hind $ 0.0033
$ 0.0033
Red Pulse Phoenix BTC Hind 0.00000036
0.00000036
Red Pulse Phoenix 24h turumaht $ 1,307,296
$ 1,307,296
Red Pulse Phoenix Turuosa ülempiirid $ 2,765,082
$ 2,765,082
24h turumaht
141 BTC 1 H
-0.66 %
24 H
3.41 %
7 d
6.97 %
Täna Red Pulse Phoenix USA dollarites on praegu hind
0.0033
USD, ja kui see on muudetud Bitcoin on
0.00000036
BTC. Kogusumma 829,588,687 PHX praegu ringlusse turul. Red Pulse Phoenix hinnad muutuvad praegu 3.41 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.013 M US dollars Red Pulse Phoenix on kaubeldatud Krüptovahetused. Hangi Red Pulse Phoenix's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Red Pulse Phoenix
Sümbol
PHX
Algoritm
BTC Hind
0.00000036 BTC
BTC Turg
299 BTC
BTC 24h Vol
141 BTC
Kokku hangitud münte
829,588,687 PHX
1h
-0.66 %
24h
3.41 %
7d
6.97 %
Twitter
Facebook
Share Red Pulse Phoenix Price
PHX Tabelid
Red Pulse Phoenix Hind Tabelid
PHX Kõrge/Madal hinnatabel
Red Pulse Phoenix Hind Kõrge/Madal hinnatabel
Historical Data
Red Pulse Phoenix Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-04 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-08-05 | $0.0000290 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-08-06 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-08-07 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-08 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-09 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-08-10 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-11 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-08-12 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-08-13 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-14 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-15 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-08-16 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-17 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-18 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-19 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-08-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-08-22 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-23 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-24 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-25 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-26 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-27 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-28 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-29 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-08-30 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-08-31 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-09-01 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-09-02 | $0.0000490 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-04 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-05 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-09-06 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-07 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-08 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-13 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-14 | $0.0000390 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-09-15 | $0.0000320 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-16 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-17 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-18 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-09-19 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-20 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-21 | $0.0000390 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-09-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-09-23 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-09-24 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-25 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-27 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-30 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-01 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-03 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-10-04 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-10-05 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-10-06 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-08 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-10-09 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-12 | $0.0000480 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-10-13 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-14 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-15 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-16 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-17 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-18 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-19 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-20 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-21 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-22 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-23 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-24 | $386.27 | $15.99 | $619.67 | $15.99 |
| 2017-10-25 | $15.99 | $0.6881000 | $16.63 | $0.6881000 |
| 2017-10-26 | $0.7460000 | $5.24 | $5.24 | $0.7660000 |
| 2017-10-27 | $5.24 | $2.31 | $5.13 | $2.31 |
| 2017-10-28 | $2.31 | $3.88 | $3.88 | $0.8590000 |
| 2017-10-29 | $3.88 | $3.66 | $4.17 | $1.23 |
| 2017-10-30 | $3.66 | $3.64 | $3.64 | $1.23 |
| 2017-10-31 | $3.64 | $3.84 | $3.84 | $3.84 |
| 2017-11-01 | $3.84 | $3.98 | $4.01 | $1.36 |
| 2017-11-02 | $3.98 | $1.59 | $4.15 | $1.44 |
| 2017-11-03 | $1.59 | $1.61 | $3.50 | $1.61 |
| 2017-11-04 | $1.61 | $3.59 | $3.59 | $1.66 |
| 2017-11-05 | $3.59 | $1.70 | $3.61 | $1.70 |
| 2017-11-06 | $1.70 | $1.60 | $2.99 | $1.60 |
| 2017-11-07 | $1.60 | $1.63 | $1.63 | $1.63 |
| 2017-11-08 | $1.63 | $3.28 | $58.41 | $1.71 |
| 2017-11-09 | $3.28 | $2.99 | $7.13 | $2.99 |
| 2017-11-10 | $2.99 | $0.1576000 | $6.53 | $0.0143800 |
| 2017-11-11 | $0.1576000 | $1.27 | $1.27 | $0.1522000 |
| 2017-11-12 | $1.27 | $0.2765000 | $1.17 | $0.2765000 |
| 2017-11-13 | $0.2765000 | $0.3271000 | $0.8557000 | $0.3068000 |
| 2017-11-14 | $0.3271000 | $0.8655000 | $0.8655000 | $0.3308000 |
| 2017-11-15 | $0.8655000 | $1.76 | $2.04 | $0.4006000 |
| 2017-11-16 | $1.76 | $0.5395000 | $1.90 | $0.0554 |
| 2017-11-17 | $0.5395000 | $0.2001000 | $0.5289000 | $0.2001000 |
| 2017-11-18 | $0.2001000 | $0.2334000 | $0.3876000 | $0.2022000 |
| 2017-11-19 | $0.2334000 | $0.1480000 | $0.3854000 | $0.1480000 |
| 2017-11-20 | $0.1480000 | $0.2473000 | $0.2473000 | $0.1517000 |
| 2017-11-21 | $0.2474000 | $0.2745000 | $0.3782000 | $0.2430000 |
| 2017-11-22 | $0.2745000 | $0.2775000 | $0.2791000 | $0.2775000 |
| 2017-11-23 | $0.2775000 | $0.1520000 | $0.2701000 | $0.1520000 |
| 2017-11-24 | $0.1520000 | $0.1232000 | $0.1640000 | $0.1232000 |
| 2017-11-25 | $0.1232000 | $0.5253000 | $0.5253000 | $0.1315000 |
| 2017-11-26 | $0.5253000 | $0.5591000 | $0.5591000 | $0.2843000 |
| 2017-11-27 | $0.5591000 | $0.008663 | $0.5840000 | $0.0000970 |
| 2017-11-28 | $0.008662 | $0.0017830 | $0.008816 | $0.0007920 |
| 2017-11-29 | $0.0017830 | $0.0024590 | $0.0033450 | $0.0012790 |
| 2017-11-30 | $0.0024620 | $0.0014920 | $0.0024870 | $0.0013930 |
| 2017-12-01 | $0.0014920 | $0.0019550 | $0.0034760 | $0.0016290 |
| 2017-12-02 | $0.0019550 | $0.008294 | $0.0136400 | $0.0019640 |
| 2017-12-03 | $0.008294 | $0.007198 | $0.0103500 | $0.007085 |
| 2017-12-04 | $0.007196 | $0.005115 | $0.009067 | $0.005115 |
| 2017-12-05 | $0.005115 | $0.005250 | $0.008167 | $0.005134 |
| 2017-12-06 | $0.005250 | $0.007425 | $0.0121000 | $0.006050 |
| 2017-12-07 | $0.007425 | $0.007751 | $0.009268 | $0.007751 |
| 2017-12-08 | $0.007759 | $0.006580 | $0.0110700 | $0.005135 |
| 2017-12-09 | $0.006580 | $0.0099450 | $0.0099450 | $0.006086 |
| 2017-12-10 | $0.0099430 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2017-12-11 | $0.0100900 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2017-12-12 | $0.0005020 | $0.0011960 | $0.0022210 | $0.0005120 |
| 2017-12-13 | $0.0011960 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2017-12-14 | $0.0011400 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2017-12-15 | $0.0011530 | $0.0007040 | $0.0012320 | $0.0007040 |
| 2017-12-16 | $0.0008800 | $0.0007740 | $0.0009670 | $0.0007740 |
| 2017-12-17 | $0.0007740 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2017-12-18 | $0.0007630 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2017-12-19 | $0.0007590 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2017-12-20 | $0.0007010 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2017-12-21 | $0.0006580 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2017-12-22 | $0.0006250 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2017-12-23 | $0.0005470 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2017-12-24 | $0.0005760 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2017-12-25 | $0.0005520 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2017-12-26 | $0.0005530 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2017-12-27 | $0.0006300 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2017-12-28 | $0.0006170 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2017-12-29 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2017-12-30 | $0.0005760 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2017-12-31 | $0.0005010 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2018-01-01 | $0.0005540 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2018-01-02 | $0.0005380 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2018-01-03 | $0.0005900 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2018-01-04 | $0.0006060 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2018-01-05 | $0.0004550 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2018-01-06 | $0.0005090 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2018-01-07 | $0.0005150 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2018-01-08 | $0.0004870 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2018-01-09 | $0.0004490 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-01-10 | $0.0004340 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2018-01-11 | $0.0004480 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2018-01-12 | $0.0003990 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2018-01-13 | $0.0004150 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2018-01-14 | $0.0004270 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2018-01-15 | $0.0004090 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2018-01-16 | $0.0004090 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2018-01-17 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2018-01-18 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2018-01-19 | $0.0003350 | $0.0004610 | $0.0006910 | $0.0003460 |
| 2018-01-20 | $0.0004610 | $0.0006390 | $0.0006390 | $0.0005110 |
| 2018-01-21 | $0.0006390 | $0.0004620 | $0.0005780 | $0.0003460 |
| 2018-01-22 | $0.0004620 | $0.0004330 | $0.0004330 | $0.0003240 |
| 2018-01-23 | $0.0004330 | $0.0004340 | $0.0004340 | $0.0003260 |
| 2018-01-24 | $0.0004340 | $0.0004570 | $0.0005720 | $0.0003430 |
| 2018-01-25 | $0.0005710 | $0.0003350 | $0.0005590 | $0.0003350 |
| 2018-01-26 | $0.0004470 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2018-01-27 | $0.0004440 | $0.0004580 | $0.0005730 | $0.0004580 |
| 2018-01-28 | $0.0004580 | $0.0004710 | $0.0005880 | $0.0004710 |
| 2018-01-29 | $0.0004710 | $0.0005620 | $0.0005620 | $0.0004490 |
| 2018-01-30 | $0.0005620 | $0.0005050 | $0.0005050 | $0.0004040 |
| 2018-01-31 | $0.0005050 | $0.0004090 | $0.0005110 | $0.0003070 |
| 2018-02-01 | $0.0004090 | $0.0002730 | $0.0003650 | $0.0002730 |
| 2018-02-02 | $0.0002730 | $0.0002660 | $0.0003550 | $0.0002660 |
| 2018-02-03 | $0.0002660 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-02-04 | $0.0002780 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2018-02-05 | $0.0002460 | $0.0002080 | $0.0002780 | $0.0002080 |
| 2018-02-06 | $0.0002080 | $0.0003080 | $0.0003080 | $0.0002310 |
| 2018-02-07 | $0.0003080 | $0.0002280 | $0.0003040 | $0.0002280 |
| 2018-02-08 | $0.0002280 | $0.0002480 | $0.0003300 | $0.0002480 |
| 2018-02-09 | $0.0002480 | $0.0003480 | $0.0003480 | $0.0002610 |
| 2018-02-10 | $0.0003480 | $0.0002570 | $0.0003430 | $0.0001710 |
| 2018-02-11 | $0.0002570 | $0.0003230 | $0.0003230 | $0.0001620 |
| 2018-02-12 | $0.0003230 | $0.0003560 | $0.0006240 | $0.0002670 |
| 2018-02-13 | $0.0003560 | $0.0003420 | $0.0004270 | $0.0003420 |
| 2018-02-14 | $0.0003420 | $0.0004740 | $0.0004740 | $0.0003790 |
| 2018-02-15 | $0.0004740 | $0.0005020 | $0.0005020 | $0.0004010 |
| 2018-02-16 | $0.0005020 | $0.0004080 | $0.0005090 | $0.0004080 |
| 2018-02-17 | $0.0004080 | $0.0005550 | $0.0005550 | $0.0003330 |
| 2018-02-18 | $0.0005550 | $0.0004170 | $0.0005210 | $0.0004170 |
| 2018-02-19 | $0.0004170 | $0.0004470 | $0.0005590 | $0.0004470 |
| 2018-02-20 | $0.0004470 | $0.0004500 | $0.0005630 | $0.0003380 |
| 2018-02-21 | $0.0003380 | $0.0003140 | $0.0004190 | $0.0003140 |
| 2018-02-22 | $0.0003140 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2018-02-23 | $0.0002950 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2018-02-24 | $0.0004070 | $0.0003880 | $0.0003880 | $0.0002910 |
| 2018-02-25 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0002880 |
| 2018-02-26 | $0.0003840 | $0.0003100 | $0.0004130 | $0.0003100 |
| 2018-02-27 | $0.0003100 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2018-02-28 | $0.0003180 | $0.0003100 | $0.0004130 | $0.0003100 |
| 2018-03-01 | $0.0003100 | $0.0003280 | $0.0003280 | $0.0002190 |
| 2018-03-02 | $0.0003280 | $0.0003310 | $0.0004420 | $0.0003310 |
| 2018-03-03 | $0.0003310 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2018-03-04 | $0.0003440 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2018-03-05 | $0.0003450 | $0.0003430 | $0.0004580 | $0.0002290 |
| 2018-03-06 | $0.0003430 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2018-03-07 | $0.0003220 | $0.0001990 | $0.0002980 | $0.0001990 |
| 2018-03-08 | $0.0002980 | $0.0002800 | $0.0002800 | $0.0001860 |
| 2018-03-09 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0001850 |
| 2018-03-10 | $0.0002780 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-03-11 | $0.0002640 | $0.0002860 | $0.0002860 | $0.0001910 |
| 2018-03-12 | $0.0002860 | $0.0001830 | $0.0002740 | $0.0001830 |
| 2018-03-13 | $0.0001830 | $0.0002750 | $0.0002750 | $0.0001830 |
| 2018-03-14 | $0.0002750 | $0.0003290 | $0.0003290 | $0.0002460 |
| 2018-03-15 | $0.0003290 | $0.0002480 | $0.0003310 | $0.0002480 |
| 2018-03-16 | $0.0002480 | $0.0002490 | $0.0002490 | $0.0001660 |
| 2018-03-17 | $0.0002490 | $0.0001580 | $0.0002360 | $0.0001580 |
| 2018-03-18 | $0.0002360 | $0.0002460 | $0.0003290 | $0.0002460 |
| 2018-03-19 | $0.0002460 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2018-03-20 | $0.0002590 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-03-21 | $0.0002680 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2018-03-22 | $0.0002670 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2018-03-23 | $0.0002620 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-03-24 | $0.0002680 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2018-03-25 | $0.0002560 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2018-03-26 | $0.0002540 | $0.0003260 | $0.0003260 | $0.0002450 |
| 2018-03-27 | $0.0003260 | $0.0002340 | $0.0003120 | $0.0002340 |
| 2018-03-28 | $0.0002340 | $0.0002390 | $0.0003180 | $0.0002390 |
| 2018-03-29 | $0.0002390 | $0.0002840 | $0.0002840 | $0.0002130 |
| 2018-03-30 | $0.0002840 | $0.0002060 | $0.0002740 | $0.0002060 |
| 2018-03-31 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-04-01 | $0.0002080 | $0.0002730 | $0.0002730 | $0.0002050 |
| 2018-04-02 | $0.0002730 | $0.0003540 | $0.0004950 | $0.0002830 |
| 2018-04-03 | $0.0003540 | $0.0003720 | $0.0003720 | $0.0002970 |
| 2018-04-04 | $0.0003720 | $0.0002040 | $0.0003410 | $0.0002040 |
| 2018-04-05 | $0.0002040 | $0.0002720 | $0.0002720 | $0.0002040 |
| 2018-04-06 | $0.0002720 | $0.0001990 | $0.0002650 | $0.0001990 |
| 2018-04-07 | $0.0001990 | $0.0003460 | $0.0004150 | $0.0002080 |
| 2018-04-08 | $0.0003460 | $0.0004230 | $0.0004230 | $0.0003520 |
| 2018-04-09 | $0.0004230 | $0.0004070 | $0.0004070 | $0.0002720 |
| 2018-04-10 | $0.0004070 | $0.0004120 | $0.0004120 | $0.0003440 |
| 2018-04-11 | $0.0003440 | $0.0002790 | $0.0003490 | $0.0002790 |
| 2018-04-12 | $0.0002790 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2018-04-13 | $0.0003170 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2018-04-14 | $0.0003160 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2018-04-15 | $0.0003210 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2018-04-16 | $0.0003350 | $0.0003230 | $0.0004040 | $0.0002420 |
| 2018-04-17 | $0.0003230 | $0.0003170 | $0.0003170 | $0.0002380 |
| 2018-04-18 | $0.0003170 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2018-04-19 | $0.0003280 | $0.0002490 | $0.0003320 | $0.0002490 |
| 2018-04-20 | $0.0002490 | $0.0002660 | $0.0002660 | $0.0001780 |
| 2018-04-21 | $0.0002660 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-04-22 | $0.0002680 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2018-04-23 | $0.0002650 | $0.0003590 | $0.0003590 | $0.0002690 |
| 2018-04-24 | $0.0003590 | $0.0002900 | $0.0003860 | $0.0002900 |
| 2018-04-25 | $0.0002900 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2018-04-26 | $0.0002660 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-04-27 | $0.0002790 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-04-28 | $0.0002680 | $0.0003740 | $0.0003740 | $0.0002800 |
| 2018-04-29 | $0.0003740 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2018-04-30 | $0.0003760 | $0.0002780 | $0.0003700 | $0.0002780 |
| 2018-05-01 | $0.0003700 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2018-05-02 | $0.0003630 | $0.0002770 | $0.0003690 | $0.0002770 |
| 2018-05-03 | $0.0002770 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2018-05-04 | $0.0002920 | $0.0003880 | $0.0003880 | $0.0002910 |
| 2018-05-05 | $0.0003880 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2018-05-06 | $0.0003940 | $0.0002890 | $0.0003860 | $0.0002890 |
| 2018-05-07 | $0.0002890 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2018-05-08 | $0.0002810 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2018-05-09 | $0.0002760 | $0.0002800 | $0.0003730 | $0.0001860 |
| 2018-05-10 | $0.0002800 | $0.0003610 | $0.0003610 | $0.0002710 |
| 2018-05-11 | $0.0003610 | $0.0001680 | $0.0003370 | $0.0001680 |
| 2018-05-12 | $0.0001680 | $0.0002550 | $0.0002550 | $0.0001700 |
| 2018-05-13 | $0.0002550 | $0.0004360 | $0.0004360 | $0.0001740 |
| 2018-05-14 | $0.0004360 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-05-15 | $0.0003470 | $0.0004240 | $0.0004240 | $0.0003390 |
| 2018-05-16 | $0.0004240 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2018-05-17 | $0.0004170 | $0.0002420 | $0.0004040 | $0.0002420 |
| 2018-05-18 | $0.0002420 | $0.0003300 | $0.0003300 | $0.0002470 |
| 2018-05-19 | $0.0003300 | $0.0002480 | $0.0003300 | $0.0002480 |
| 2018-05-20 | $0.0002480 | $0.0003410 | $0.0003410 | $0.0002560 |
| 2018-05-21 | $0.0003410 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2018-05-22 | $0.0003370 | $0.0002400 | $0.0003200 | $0.0002400 |
| 2018-05-23 | $0.0002400 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-05-24 | $0.0002250 | $0.0001520 | $0.0002280 | $0.0001520 |
| 2018-05-25 | $0.0001520 | $0.0001500 | $0.0002240 | $0.0001500 |
| 2018-05-26 | $0.0001500 | $0.0002210 | $0.0002210 | $0.0001470 |
| 2018-05-27 | $0.0001470 | $0.0002210 | $0.0002210 | $0.0001470 |
| 2018-05-28 | $0.0002210 | $0.0002140 | $0.0002850 | $0.0002140 |
| 2018-05-29 | $0.0002140 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-05-30 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-05-31 | $0.0002960 | $0.0003000 | $0.0003000 | $0.0002250 |
| 2018-06-01 | $0.0003000 | $0.0002260 | $0.0003010 | $0.0002260 |
| 2018-06-02 | $0.0002260 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-06-03 | $0.0002290 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-06-04 | $0.0002320 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-06-05 | $0.0002250 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-06-06 | $0.0002290 | $0.0001530 | $0.0002300 | $0.0001530 |
| 2018-06-07 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2018-06-08 | $0.0002310 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-06-09 | $0.0002290 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-06-10 | $0.0002250 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2018-06-11 | $0.0002030 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2018-06-12 | $0.0002070 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2018-06-13 | $0.0001970 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-06-14 | $0.0001890 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2018-06-15 | $0.0001990 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-06-16 | $0.0001920 | $0.0001300 | $0.0001950 | $0.0001300 |
| 2018-06-17 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-06-18 | $0.0001290 | $0.0002010 | $0.0002010 | $0.0001340 |
| 2018-06-19 | $0.0002010 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-06-20 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2018-06-21 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-06-22 | $0.0002020 | $0.0001210 | $0.0001820 | $0.0001210 |
| 2018-06-23 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2018-06-24 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2018-06-25 | $0.0001230 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-06-26 | $0.0001250 | $0.0001830 | $0.0001830 | $0.0001220 |
| 2018-06-27 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2018-06-28 | $0.0001840 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2018-06-29 | $0.0001170 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2018-06-30 | $0.0001240 | $0.0001920 | $0.0001920 | $0.0001280 |
| 2018-07-01 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-07-02 | $0.0001900 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-07-03 | $0.0001980 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-07-04 | $0.0001950 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-07-05 | $0.0001980 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2018-07-06 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-07-07 | $0.0001980 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2018-07-08 | $0.0002030 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2018-07-09 | $0.0002010 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-10 | $0.0002000 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-07-11 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-07-12 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-07-13 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2018-07-14 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-07-15 | $0.0001880 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-07-16 | $0.0001910 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-07-17 | $0.0002020 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2018-07-18 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-07-19 | $0.0002220 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-07-20 | $0.0002240 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2018-07-21 | $0.0002200 | $0.0001480 | $0.0002220 | $0.0001480 |
| 2018-07-22 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-07-23 | $0.0001480 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2018-07-24 | $0.0001540 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-07-25 | $0.0001680 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2018-07-26 | $0.0001630 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2018-07-27 | $0.0001590 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2018-07-28 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2018-07-29 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2018-07-30 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2018-07-31 | $0.0001640 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2018-08-01 | $0.0001550 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-08-02 | $0.0001520 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2018-08-03 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-08-04 | $0.0001480 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-08-05 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2018-08-06 | $0.0001410 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-08-07 | $0.0001390 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-08-08 | $0.0001340 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2018-08-09 | $0.0001260 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2018-08-10 | $0.0001310 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2018-08-11 | $0.0001230 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-08-12 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-08-13 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-08-14 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2018-08-15 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-08-16 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-08-17 | $0.0001270 | $0.0001980 | $0.0001980 | $0.0001320 |
| 2018-08-18 | $0.0001980 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-08-19 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-08-20 | $0.0001950 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-08-21 | $0.0001880 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-08-22 | $0.0186300 | $0.0170300 | $0.0181300 | $0.0168700 |
| 2018-08-23 | $0.0170300 | $0.0183500 | $0.0192800 | $0.0173700 |
| 2018-08-24 | $0.0183500 | $0.0183800 | $0.0192100 | $0.0176000 |
| 2018-08-25 | $0.0183800 | $0.0186500 | $0.0192900 | $0.0181300 |
| 2018-08-26 | $0.0186500 | $0.0186200 | $0.0190500 | $0.0179100 |
| 2018-08-27 | $0.0186200 | $0.0188900 | $0.0201600 | $0.0177800 |
| 2018-08-28 | $0.0188900 | $0.0191400 | $0.0199000 | $0.0182200 |
| 2018-08-29 | $0.0191400 | $0.0179300 | $0.0190500 | $0.0178100 |
| 2018-08-30 | $0.0179300 | $0.0178100 | $0.0185000 | $0.0166000 |
| 2018-08-31 | $0.0178100 | $0.0174700 | $0.0183000 | $0.0172000 |
| 2018-09-01 | $0.0174700 | $0.0185300 | $0.0188000 | $0.0174300 |
| 2018-09-02 | $0.0185300 | $0.0181200 | $0.0189000 | $0.0180700 |
| 2018-09-03 | $0.0181200 | $0.0182000 | $0.0183800 | $0.0176000 |
| 2018-09-04 | $0.0182000 | $0.0185000 | $0.0188200 | $0.0176500 |
| 2018-09-05 | $0.0185000 | $0.0137000 | $0.0150200 | $0.0131300 |
| 2018-09-06 | $0.0137000 | $0.0139800 | $0.0141100 | $0.0132100 |
| 2018-09-07 | $0.0139900 | $0.0129300 | $0.0131600 | $0.0126300 |
| 2018-09-08 | $0.0129300 | $0.0118400 | $0.0122900 | $0.0115600 |
| 2018-09-09 | $0.0118400 | $0.0117400 | $0.0120400 | $0.0114900 |
| 2018-09-10 | $0.0117400 | $0.0120500 | $0.0124800 | $0.0117000 |
| 2018-09-11 | $0.0120500 | $0.0110300 | $0.0117100 | $0.0107600 |
| 2018-09-12 | $0.0110300 | $0.0107500 | $0.0110600 | $0.0105800 |
| 2018-09-13 | $0.0107500 | $0.0113400 | $0.0125300 | $0.0111400 |
| 2018-09-14 | $0.0113400 | $0.0111000 | $0.0115900 | $0.0106100 |
| 2018-09-15 | $0.0111000 | $0.0119800 | $0.0122200 | $0.0110900 |
| 2018-09-16 | $0.0119800 | $0.0130500 | $0.0139300 | $0.0115400 |
| 2018-09-17 | $0.0130500 | $0.0116800 | $0.0123400 | $0.0111800 |
| 2018-09-18 | $0.0116800 | $0.0137300 | $0.0159100 | $0.0121500 |
| 2018-09-19 | $0.0137300 | $0.0130700 | $0.0144600 | $0.0123900 |
| 2018-09-20 | $0.0130700 | $0.0130600 | $0.0140200 | $0.0130600 |
| 2018-09-21 | $0.0130600 | $0.0136500 | $0.0157900 | $0.0134100 |
| 2018-09-22 | $0.0136500 | $0.0133700 | $0.0139300 | $0.0127900 |
| 2018-09-23 | $0.0133700 | $0.0132600 | $0.0137000 | $0.0132600 |
| 2018-09-24 | $0.0132600 | $0.0124500 | $0.0129900 | $0.0120800 |
| 2018-09-25 | $0.0124500 | $0.0122800 | $0.0133800 | $0.0116700 |
| 2018-09-26 | $0.0122800 | $0.0123500 | $0.0126500 | $0.0119300 |
| 2018-09-27 | $0.0123500 | $0.0128600 | $0.0135400 | $0.0128100 |
| 2018-09-28 | $0.0128600 | $0.0134000 | $0.0150600 | $0.0123400 |
| 2018-09-29 | $0.0134000 | $0.0132700 | $0.0144400 | $0.0129000 |
| 2018-09-30 | $0.0132700 | $0.0133200 | $0.0139600 | $0.0130200 |
| 2018-10-01 | $0.0133200 | $0.0131700 | $0.0138200 | $0.0129700 |
| 2018-10-02 | $0.0131700 | $0.0134900 | $0.0134900 | $0.0128000 |
| 2018-10-03 | $0.0133900 | $0.0135600 | $0.0140500 | $0.0129500 |
| 2018-10-04 | $0.0135600 | $0.0135200 | $0.0139700 | $0.0131900 |
| 2018-10-05 | $0.0135200 | $0.0137600 | $0.0140300 | $0.0135900 |
| 2018-10-06 | $0.0137600 | $0.0139400 | $0.0146000 | $0.0133300 |
| 2018-10-07 | $0.0139400 | $0.0136500 | $0.0142500 | $0.0135400 |
| 2018-10-08 | $0.0136500 | $0.0142300 | $0.0145500 | $0.0138800 |
| 2018-10-09 | $0.0142300 | $0.0141300 | $0.0145900 | $0.0139100 |
| 2018-10-10 | $0.0141300 | $0.0151300 | $0.0156900 | $0.0138600 |
| 2018-10-11 | $0.0151300 | $0.0121100 | $0.0132800 | $0.0119600 |
| 2018-10-12 | $0.0121100 | $0.0123500 | $0.0126200 | $0.0120700 |
| 2018-10-13 | $0.0123500 | $0.0132200 | $0.0135800 | $0.0123000 |
| 2018-10-14 | $0.0132200 | $0.0130300 | $0.0136500 | $0.0118300 |
| 2018-10-15 | $0.0130300 | $0.0133100 | $0.0140800 | $0.0127100 |
| 2018-10-16 | $0.0133100 | $0.0140000 | $0.0144600 | $0.0132700 |
| 2018-10-17 | $0.0140000 | $0.0136400 | $0.0138500 | $0.0134900 |
| 2018-10-18 | $0.0136400 | $0.0137400 | $0.0143700 | $0.0132800 |
| 2018-10-19 | $0.0137400 | $0.0140400 | $0.0146100 | $0.0134900 |
| 2018-10-20 | $0.0140400 | $0.0141200 | $0.0145200 | $0.0140600 |
| 2018-10-21 | $0.0141200 | $0.0139200 | $0.0144800 | $0.0137900 |
| 2018-10-22 | $0.0139300 | $0.0140000 | $0.0140500 | $0.0136000 |
| 2018-10-23 | $0.0140100 | $0.0154300 | $0.0171200 | $0.0139800 |
| 2018-10-24 | $0.0154300 | $0.0149300 | $0.0157400 | $0.0146800 |
| 2018-10-25 | $0.0149400 | $0.0148000 | $0.0153600 | $0.0145200 |
| 2018-10-26 | $0.0148600 | $0.0174500 | $0.0176700 | $0.0141500 |
| 2018-10-27 | $0.0176900 | $0.0396000 | $0.0648 | $0.0159200 |
| 2018-10-28 | $0.0396000 | $0.0343700 | $0.0461200 | $0.0312100 |
| 2018-10-29 | $0.0343700 | $0.0293700 | $0.0345600 | $0.0271200 |
| 2018-10-30 | $0.0293700 | $0.0273900 | $0.0306300 | $0.0263700 |
| 2018-10-31 | $0.0273900 | $0.0268300 | $0.0283500 | $0.0257200 |
| 2018-11-01 | $0.0268300 | $0.0290900 | $0.0295100 | $0.0259900 |
| 2018-11-02 | $0.0291700 | $0.0284400 | $0.0327300 | $0.0283400 |
| 2018-11-03 | $0.0284400 | $0.0270100 | $0.0283200 | $0.0263300 |
| 2018-11-04 | $0.0270100 | $0.0256300 | $0.0288800 | $0.0233700 |
| 2018-11-05 | $0.0256300 | $0.0234400 | $0.0264200 | $0.0226300 |
| 2018-11-06 | $0.0234400 | $0.0270300 | $0.0297300 | $0.0235100 |
| 2018-11-07 | $0.0272700 | $0.0267300 | $0.0324800 | $0.0262200 |
| 2018-11-08 | $0.0267300 | $0.0255200 | $0.0265600 | $0.0243000 |
| 2018-11-09 | $0.0255200 | $0.0249200 | $0.0271600 | $0.0242700 |
| 2018-11-10 | $0.0249200 | $0.0254300 | $0.0263800 | $0.0245800 |
| 2018-11-11 | $0.0254300 | $0.0287300 | $0.0293000 | $0.0250700 |
| 2018-11-12 | $0.0287300 | $0.0267700 | $0.0299400 | $0.0259500 |
| 2018-11-13 | $0.0267700 | $0.0275400 | $0.0288600 | $0.0252500 |
| 2018-11-14 | $0.0275400 | $0.0226000 | $0.0245400 | $0.0201500 |
| 2018-11-15 | $0.0226400 | $0.0199000 | $0.0224900 | $0.0185300 |
| 2018-11-16 | $0.0199000 | $0.0188800 | $0.0198300 | $0.0183100 |
| 2018-11-17 | $0.0188800 | $0.0185400 | $0.0191500 | $0.0181000 |
| 2018-11-18 | $0.0185400 | $0.0193700 | $0.0198700 | $0.0187100 |
| 2018-11-19 | $0.0193700 | $0.0142700 | $0.0172800 | $0.0136200 |
| 2018-11-20 | $0.0142700 | $0.0116100 | $0.0131900 | $0.0105400 |
| 2018-11-21 | $0.0116100 | $0.0124700 | $0.0131200 | $0.0119800 |
| 2018-11-22 | $0.0124700 | $0.0110700 | $0.0118000 | $0.0109400 |
| 2018-11-23 | $0.0110700 | $0.0108900 | $0.0112500 | $0.0105300 |
| 2018-11-24 | $0.0108900 | $0.009653 | $0.0104800 | $0.009278 |
| 2018-11-25 | $0.009652 | $0.0100500 | $0.0101500 | $0.009410 |
| 2018-11-26 | $0.0100400 | $0.0104000 | $0.0110900 | $0.009368 |
| 2018-11-27 | $0.0104000 | $0.0116600 | $0.0125600 | $0.0099740 |
| 2018-11-28 | $0.0116600 | $0.0123000 | $0.0145500 | $0.0122100 |
| 2018-11-29 | $0.0123000 | $0.0115800 | $0.0121000 | $0.0110300 |
| 2018-11-30 | $0.0115800 | $0.0102300 | $0.0111300 | $0.009718 |
| 2018-12-01 | $0.0102300 | $0.0110600 | $0.0115700 | $0.0107000 |
| 2018-12-02 | $0.0110600 | $0.0105300 | $0.0111000 | $0.0103900 |
| 2018-12-03 | $0.0105300 | $0.0106300 | $0.0109600 | $0.009433 |
| 2018-12-04 | $0.0106300 | $0.0104900 | $0.0109700 | $0.0102400 |
| 2018-12-05 | $0.0104900 | $0.009532 | $0.0099170 | $0.009367 |
| 2018-12-06 | $0.009532 | $0.008320 | $0.009287 | $0.008285 |
| 2018-12-07 | $0.008320 | $0.008307 | $0.009080 | $0.008106 |
| 2018-12-08 | $0.008307 | $0.008522 | $0.008847 | $0.007948 |
| 2018-12-09 | $0.008522 | $0.008955 | $0.009338 | $0.008597 |
| 2018-12-10 | $0.008955 | $0.008318 | $0.008625 | $0.008134 |
| 2018-12-11 | $0.008318 | $0.008064 | $0.008179 | $0.007839 |
| 2018-12-12 | $0.008064 | $0.008347 | $0.008408 | $0.008150 |
| 2018-12-13 | $0.008347 | $0.007576 | $0.007966 | $0.007576 |
| 2018-12-14 | $0.007576 | $0.007042 | $0.007407 | $0.006996 |
| 2018-12-15 | $0.007042 | $0.007171 | $0.007246 | $0.007021 |
| 2018-12-16 | $0.007171 | $0.007240 | $0.007325 | $0.007062 |
| 2018-12-17 | $0.007240 | $0.008484 | $0.008979 | $0.008029 |
| 2018-12-18 | $0.008484 | $0.008686 | $0.009381 | $0.008626 |
| 2018-12-19 | $0.008686 | $0.008498 | $0.008961 | $0.008089 |
| 2018-12-20 | $0.008498 | $0.009235 | $0.009833 | $0.009019 |
| 2018-12-21 | $0.009235 | $0.008773 | $0.009343 | $0.008471 |
| 2018-12-22 | $0.008773 | $0.009309 | $0.0101000 | $0.009100 |
| 2018-12-23 | $0.009309 | $0.009379 | $0.0103500 | $0.009134 |
| 2018-12-24 | $0.009379 | $0.009607 | $0.0100400 | $0.008996 |
| 2018-12-25 | $0.009607 | $0.008488 | $0.009015 | $0.008300 |
| 2018-12-26 | $0.008488 | $0.008541 | $0.008771 | $0.008266 |
| 2018-12-27 | $0.008541 | $0.007513 | $0.007700 | $0.007331 |
| 2018-12-28 | $0.007513 | $0.008420 | $0.009201 | $0.008384 |
| 2018-12-29 | $0.008420 | $0.007944 | $0.008451 | $0.007804 |
| 2018-12-30 | $0.007944 | $0.008327 | $0.008822 | $0.008129 |
| 2018-12-31 | $0.008327 | $0.007840 | $0.007865 | $0.007661 |
| 2019-01-01 | $0.007840 | $0.008103 | $0.008434 | $0.007906 |
| 2019-01-02 | $0.008103 | $0.008668 | $0.009000 | $0.008286 |
| 2019-01-03 | $0.008668 | $0.008194 | $0.008493 | $0.007958 |
| 2019-01-04 | $0.008194 | $0.008361 | $0.008582 | $0.007997 |
| 2019-01-05 | $0.008361 | $0.008260 | $0.008371 | $0.008044 |
| 2019-01-06 | $0.008260 | $0.008797 | $0.008914 | $0.008283 |
| 2019-01-07 | $0.008797 | $0.008704 | $0.008925 | $0.008412 |
| 2019-01-08 | $0.008704 | $0.008487 | $0.008647 | $0.008327 |
| 2019-01-09 | $0.008487 | $0.008479 | $0.008626 | $0.008314 |
| 2019-01-10 | $0.008479 | $0.007177 | $0.007678 | $0.007033 |
| 2019-01-11 | $0.007177 | $0.007186 | $0.007356 | $0.007007 |
| 2019-01-12 | $0.007186 | $0.009160 | $0.009562 | $0.006961 |
| 2019-01-13 | $0.009160 | $0.008284 | $0.0104900 | $0.007564 |
| 2019-01-14 | $0.008284 | $0.008541 | $0.009632 | $0.008305 |
| 2019-01-15 | $0.008541 | $0.007836 | $0.008568 | $0.007476 |
| 2019-01-16 | $0.007836 | $0.007999 | $0.008091 | $0.007738 |
| 2019-01-17 | $0.007999 | $0.008553 | $0.008947 | $0.007881 |
| 2019-01-18 | $0.008553 | $0.008399 | $0.009798 | $0.008114 |
| 2019-01-19 | $0.008399 | $0.008663 | $0.009804 | $0.008500 |
| 2019-01-20 | $0.008663 | $0.008084 | $0.008222 | $0.007772 |
| 2019-01-21 | $0.008084 | $0.008140 | $0.008354 | $0.007870 |
| 2019-01-22 | $0.008140 | $0.008338 | $0.008577 | $0.008180 |
| 2019-01-23 | $0.008338 | $0.008608 | $0.009135 | $0.008218 |
| 2019-01-24 | $0.008608 | $0.008532 | $0.008707 | $0.008344 |
| 2019-01-25 | $0.008532 | $0.009068 | $0.009418 | $0.008384 |
| 2019-01-26 | $0.009068 | $0.008778 | $0.009714 | $0.008271 |
| 2019-01-27 | $0.008778 | $0.008064 | $0.008547 | $0.007870 |
| 2019-01-28 | $0.008064 | $0.008250 | $0.009111 | $0.007169 |
| 2019-01-29 | $0.008250 | $0.009481 | $0.0099840 | $0.008124 |
| 2019-01-30 | $0.009481 | $0.008653 | $0.0104500 | $0.008500 |
| 2019-01-31 | $0.008653 | $0.008002 | $0.008670 | $0.007804 |
| 2019-02-01 | $0.008002 | $0.008486 | $0.008724 | $0.007948 |
| 2019-02-02 | $0.008486 | $0.008326 | $0.008912 | $0.008326 |
| 2019-02-03 | $0.008326 | $0.008136 | $0.008351 | $0.007994 |
| 2019-02-04 | $0.008136 | $0.008168 | $0.008409 | $0.008009 |
| 2019-02-05 | $0.008168 | $0.007837 | $0.008471 | $0.007833 |
| 2019-02-06 | $0.007837 | $0.007630 | $0.007932 | $0.007485 |
| 2019-02-07 | $0.007630 | $0.007710 | $0.007809 | $0.007562 |
| 2019-02-08 | $0.007710 | $0.008389 | $0.008895 | $0.008322 |
| 2019-02-09 | $0.008389 | $0.008607 | $0.008687 | $0.008302 |
| 2019-02-10 | $0.008607 | $0.008555 | $0.009184 | $0.008419 |
| 2019-02-11 | $0.008555 | $0.008245 | $0.008410 | $0.008171 |
| 2019-02-12 | $0.008245 | $0.008587 | $0.009342 | $0.008260 |
| 2019-02-13 | $0.008587 | $0.008510 | $0.008850 | $0.008321 |
| 2019-02-14 | $0.008510 | $0.008505 | $0.008572 | $0.008246 |
| 2019-02-15 | $0.008505 | $0.008630 | $0.008689 | $0.008484 |
| 2019-02-16 | $0.008630 | $0.008464 | $0.008749 | $0.008380 |
| 2019-02-17 | $0.008464 | $0.009251 | $0.009729 | $0.009114 |
| 2019-02-18 | $0.009251 | $0.009198 | $0.0101500 | $0.009066 |
| 2019-02-19 | $0.009198 | $0.009273 | $0.009289 | $0.008888 |
| 2019-02-20 | $0.009273 | $0.009313 | $0.009831 | $0.009313 |
| 2019-02-21 | $0.009313 | $0.009168 | $0.009751 | $0.008994 |
| 2019-02-22 | $0.009168 | $0.009701 | $0.0100200 | $0.009285 |
| 2019-02-23 | $0.009701 | $0.009644 | $0.0104400 | $0.009537 |
| 2019-02-24 | $0.009644 | $0.008663 | $0.008663 | $0.007726 |
| 2019-02-25 | $0.008663 | $0.008615 | $0.009082 | $0.008501 |
| 2019-02-26 | $0.008615 | $0.008966 | $0.009324 | $0.008497 |
| 2019-02-27 | $0.008966 | $0.008794 | $0.009165 | $0.008502 |
| 2019-02-28 | $0.008794 | $0.008804 | $0.008954 | $0.008547 |
| 2019-03-01 | $0.008804 | $0.009159 | $0.009216 | $0.008760 |
| 2019-03-02 | $0.009159 | $0.0104700 | $0.0109700 | $0.008865 |
| 2019-03-03 | $0.0104700 | $0.0124200 | $0.0125200 | $0.009640 |
| 2019-03-04 | $0.0124200 | $0.0126200 | $0.0160900 | $0.0115700 |
| 2019-03-05 | $0.0126200 | $0.0112900 | $0.0137600 | $0.0112000 |
| 2019-03-06 | $0.0112900 | $0.0108900 | $0.0122500 | $0.0108400 |
| 2019-03-07 | $0.0108900 | $0.0117800 | $0.0130600 | $0.0103700 |
| 2019-03-08 | $0.0117800 | $0.0144400 | $0.0151900 | $0.0111500 |
| 2019-03-09 | $0.0144400 | $0.0129100 | $0.0150400 | $0.0125400 |
| 2019-03-10 | $0.0129100 | $0.0125900 | $0.0153000 | $0.0122900 |
| 2019-03-11 | $0.0125900 | $0.0110900 | $0.0126600 | $0.0109800 |
| 2019-03-12 | $0.0110900 | $0.0118000 | $0.0123900 | $0.0108700 |
| 2019-03-13 | $0.0118000 | $0.0118200 | $0.0126300 | $0.0116400 |
| 2019-03-14 | $0.0118200 | $0.0117600 | $0.0119000 | $0.0112300 |
| 2019-03-15 | $0.0117600 | $0.0121300 | $0.0125900 | $0.0119500 |
| 2019-03-16 | $0.0121300 | $0.0120500 | $0.0125100 | $0.0101300 |
| 2019-03-17 | $0.0120500 | $0.0121700 | $0.0124900 | $0.0117300 |
| 2019-03-18 | $0.0121700 | $0.0119700 | $0.0121100 | $0.0117400 |
| 2019-03-19 | $0.0119700 | $0.0126800 | $0.0132700 | $0.0119800 |
| 2019-03-20 | $0.0126800 | $0.0124700 | $0.0127800 | $0.0123000 |
| 2019-03-21 | $0.0124700 | $0.0123800 | $0.0127900 | $0.0116700 |
| 2019-03-22 | $0.0123800 | $0.0135000 | $0.0138100 | $0.0123900 |
| 2019-03-23 | $0.0135000 | $0.0130400 | $0.0137700 | $0.0125200 |
| 2019-03-24 | $0.0130400 | $0.0126800 | $0.0130100 | $0.0124600 |
| 2019-03-25 | $0.0126800 | $0.0117300 | $0.0124700 | $0.0115300 |
| 2019-03-26 | $0.0117300 | $0.0123300 | $0.0128500 | $0.0117100 |
| 2019-03-27 | $0.0123300 | $0.0129600 | $0.0136800 | $0.0125900 |
| 2019-03-28 | $0.0129600 | $0.0145400 | $0.0149700 | $0.0126200 |
| 2019-03-29 | $0.0145400 | $0.0140300 | $0.0152800 | $0.0136300 |
| 2019-03-30 | $0.0140300 | $0.0133900 | $0.0139200 | $0.0129000 |
| 2019-03-31 | $0.0133900 | $0.0136800 | $0.0141800 | $0.0132600 |
| 2019-04-01 | $0.0136800 | $0.0142400 | $0.0150200 | $0.0134800 |
| 2019-04-02 | $0.0142400 | $0.0154200 | $0.0170700 | $0.0151100 |
| 2019-04-03 | $0.0154200 | $0.0141700 | $0.0150700 | $0.0132500 |
| 2019-04-04 | $0.0141700 | $0.0145600 | $0.0148800 | $0.0137600 |
| 2019-04-05 | $0.0145600 | $0.0151500 | $0.0156100 | $0.0145000 |
| 2019-04-06 | $0.0151500 | $0.0145400 | $0.0158900 | $0.0141300 |
| 2019-04-07 | $0.0145400 | $0.0152100 | $0.0166500 | $0.0149900 |
| 2019-04-08 | $0.0152100 | $0.0153800 | $0.0156800 | $0.0145400 |
| 2019-04-09 | $0.0153800 | $0.0145800 | $0.0151300 | $0.0141600 |
| 2019-04-10 | $0.0145800 | $0.0140700 | $0.0147300 | $0.0138800 |
| 2019-04-11 | $0.0140700 | $0.0124000 | $0.0131300 | $0.0118300 |
| 2019-04-12 | $0.0124000 | $0.0129100 | $0.0129500 | $0.0119200 |
| 2019-04-13 | $0.0129100 | $0.0132000 | $0.0135000 | $0.0125700 |
| 2019-04-14 | $0.0132000 | $0.0131700 | $0.0140300 | $0.0131700 |
| 2019-04-15 | $0.0131700 | $0.0125600 | $0.0130200 | $0.0123300 |
| 2019-04-16 | $0.0125600 | $0.0127300 | $0.0132100 | $0.0125200 |
| 2019-04-17 | $0.0127300 | $0.0130900 | $0.0134600 | $0.0125600 |
| 2019-04-18 | $0.0130900 | $0.0147200 | $0.0158800 | $0.0132800 |
| 2019-04-19 | $0.0147200 | $0.0156900 | $0.0215600 | $0.0145700 |
| 2019-04-20 | $0.0156900 | $0.0150000 | $0.0158500 | $0.0145300 |
| 2019-04-21 | $0.0150000 | $0.0141900 | $0.0149600 | $0.0134500 |
| 2019-04-22 | $0.0141900 | $0.0138900 | $0.0143200 | $0.0135600 |
| 2019-04-23 | $0.0138900 | $0.0135400 | $0.0138700 | $0.0129800 |
| 2019-04-24 | $0.0135400 | $0.0127900 | $0.0136200 | $0.0121400 |
| 2019-04-25 | $0.0127900 | $0.0119700 | $0.0130500 | $0.0117200 |
| 2019-04-26 | $0.0119700 | $0.0120600 | $0.0125400 | $0.0116900 |
| 2019-04-27 | $0.0120600 | $0.0123800 | $0.0125300 | $0.0120800 |
| 2019-04-28 | $0.0124100 | $0.0121400 | $0.0125000 | $0.0117700 |
| 2019-04-29 | $0.0121400 | $0.0114400 | $0.0120500 | $0.0112800 |
| 2019-04-30 | $0.0114400 | $0.0122000 | $0.0124200 | $0.0115700 |
| 2019-05-01 | $0.0122000 | $0.0122600 | $0.0123500 | $0.0118900 |
| 2019-05-02 | $0.0122600 | $0.0122700 | $0.0125500 | $0.0117500 |
| 2019-05-03 | $0.0122700 | $0.0120000 | $0.0130200 | $0.0116100 |
| 2019-05-04 | $0.0120000 | $0.0119300 | $0.0125000 | $0.0114400 |
| 2019-05-05 | $0.0119300 | $0.0122000 | $0.0130900 | $0.0118600 |
| 2019-05-06 | $0.0122000 | $0.0126700 | $0.0134700 | $0.0122900 |
| 2019-05-07 | $0.0126700 | $0.0118500 | $0.0138600 | $0.0116800 |
| 2019-05-08 | $0.0118500 | $0.0119100 | $0.0123000 | $0.0116700 |
| 2019-05-09 | $0.0119100 | $0.0107900 | $0.0128000 | $0.0107700 |
| 2019-05-10 | $0.0107900 | $0.0114800 | $0.0118800 | $0.0101900 |
| 2019-05-11 | $0.0114800 | $0.0123000 | $0.0128600 | $0.0115900 |
| 2019-05-12 | $0.0123000 | $0.0115500 | $0.0124400 | $0.009584 |
| 2019-05-13 | $0.0115500 | $0.0113700 | $0.0127500 | $0.0109100 |
| 2019-05-14 | $0.0113700 | $0.0115700 | $0.0131000 | $0.0115300 |
| 2019-05-15 | $0.0115700 | $0.0131800 | $0.0143300 | $0.0130100 |
| 2019-05-16 | $0.0131800 | $0.0132800 | $0.0149800 | $0.0126700 |
| 2019-05-17 | $0.0132800 | $0.0125500 | $0.0126800 | $0.0114900 |
| 2019-05-18 | $0.0125500 | $0.0121600 | $0.0124500 | $0.0117100 |
| 2019-05-19 | $0.0121600 | $0.0127600 | $0.0137200 | $0.0125900 |
| 2019-05-20 | $0.0127600 | $0.0161000 | $0.0178800 | $0.0122300 |
| 2019-05-21 | $0.0161000 | $0.0142400 | $0.0177000 | $0.0134700 |
| 2019-05-22 | $0.0142400 | $0.0157600 | $0.0201400 | $0.0129500 |
| 2019-05-23 | $0.0157600 | $0.0252700 | $0.0252700 | $0.0148300 |
| 2019-05-24 | $0.0252700 | $0.0226900 | $0.0292500 | $0.0193900 |
| 2019-05-25 | $0.0226900 | $0.0428000 | $0.0428000 | $0.0217300 |
| 2019-05-26 | $0.0428000 | $0.0324100 | $0.0468700 | $0.0291300 |
| 2019-05-27 | $0.0324100 | $0.0277300 | $0.0346900 | $0.0247600 |
| 2019-05-28 | $0.0277300 | $0.0292900 | $0.0612 | $0.0247600 |
| 2019-05-29 | $0.0292900 | $0.0270700 | $0.0318700 | $0.0254200 |
| 2019-05-30 | $0.0270700 | $0.0236600 | $0.0262800 | $0.0236600 |
| 2019-05-31 | $0.0236600 | $0.0256500 | $0.0269600 | $0.0243400 |
| 2019-06-01 | $0.0256500 | $0.0239300 | $0.0254700 | $0.0229500 |
| 2019-06-02 | $0.0239300 | $0.0241800 | $0.0256700 | $0.0235100 |
| 2019-06-03 | $0.0241800 | $0.0211400 | $0.0224900 | $0.0211400 |
| 2019-06-04 | $0.0211400 | $0.0184700 | $0.0204200 | $0.0184700 |
| 2019-06-05 | $0.0184700 | $0.0191200 | $0.0220100 | $0.0188600 |
| 2019-06-06 | $0.0191200 | $0.0202800 | $0.0221000 | $0.0193700 |
| 2019-06-07 | $0.0202800 | $0.0203400 | $0.0205900 | $0.0202900 |
| 2019-06-08 | $0.0203400 | $0.0202900 | $0.0212400 | $0.0195800 |
| 2019-06-09 | $0.0202900 | $0.0184000 | $0.0198100 | $0.0184000 |
| 2019-06-10 | $0.0184000 | $0.0202300 | $0.0216400 | $0.0196600 |
| 2019-06-11 | $0.0202300 | $0.0203500 | $0.0209900 | $0.0198100 |
| 2019-06-12 | $0.0203500 | $0.0200200 | $0.0222000 | $0.0200200 |
| 2019-06-13 | $0.0200200 | $0.0195400 | $0.0199000 | $0.0190000 |
| 2019-06-14 | $0.0195400 | $0.0182200 | $0.0205700 | $0.0179100 |
| 2019-06-15 | $0.0182200 | $0.0180900 | $0.0198300 | $0.0177700 |
| 2019-06-16 | $0.0180900 | $0.0180500 | $0.0191500 | $0.0177000 |
| 2019-06-17 | $0.0180500 | $0.0175000 | $0.0190100 | $0.0172600 |
| 2019-06-18 | $0.0175000 | $0.0176700 | $0.0180400 | $0.0169000 |
| 2019-06-19 | $0.0176700 | $0.0170600 | $0.0184000 | $0.0168400 |
| 2019-06-20 | $0.0170600 | $0.0200600 | $0.0232700 | $0.0172600 |
| 2019-06-21 | $0.0200600 | $0.0194200 | $0.0218200 | $0.0193000 |
| 2019-06-22 | $0.0194200 | $0.0180400 | $0.0203300 | $0.0170200 |
| 2019-06-23 | $0.0180400 | $0.0165100 | $0.0179500 | $0.0165100 |
| 2019-06-24 | $0.0165100 | $0.0172400 | $0.0172400 | $0.0165900 |
| 2019-06-25 | $0.0172400 | $0.0164600 | $0.0196900 | $0.0154200 |
| 2019-06-26 | $0.0164600 | $0.0172800 | $0.0333000 | $0.0140400 |
| 2019-06-27 | $0.0172800 | $0.0133500 | $0.0154900 | $0.0125900 |
| 2019-06-28 | $0.0133500 | $0.0135800 | $0.0142000 | $0.0132400 |
| 2019-06-29 | $0.0135800 | $0.0141500 | $0.0149800 | $0.0133900 |
| 2019-06-30 | $0.0141500 | $0.0139000 | $0.0148600 | $0.0122400 |
| 2019-07-01 | $0.0139000 | $0.0136500 | $0.0145000 | $0.0135600 |
| 2019-07-02 | $0.0136500 | $0.0136200 | $0.0140000 | $0.0128900 |
| 2019-07-03 | $0.0136200 | $0.0135700 | $0.0143800 | $0.0130200 |
| 2019-07-04 | $0.0135700 | $0.0120300 | $0.0128200 | $0.0119200 |
| 2019-07-05 | $0.0120300 | $0.0120600 | $0.0122600 | $0.0119800 |
| 2019-07-06 | $0.0120600 | $0.0120700 | $0.0123800 | $0.0116900 |
| 2019-07-07 | $0.0120700 | $0.0127500 | $0.0137300 | $0.0122600 |
| 2019-07-08 | $0.0127500 | $0.0116600 | $0.0157600 | $0.0115600 |
| 2019-07-09 | $0.0116600 | $0.0107800 | $0.0120800 | $0.0103100 |
| 2019-07-10 | $0.0107800 | $0.009427 | $0.0104500 | $0.009006 |
| 2019-07-11 | $0.009427 | $0.008317 | $0.0107400 | $0.008111 |
| 2019-07-12 | $0.008317 | $0.008521 | $0.009529 | $0.008100 |
| 2019-07-13 | $0.008521 | $0.0105300 | $0.0188200 | $0.008173 |
| 2019-07-14 | $0.0105300 | $0.007855 | $0.0129900 | $0.007312 |
| 2019-07-15 | $0.007855 | $0.007745 | $0.009742 | $0.007232 |
| 2019-07-16 | $0.007745 | $0.006681 | $0.008395 | $0.006319 |
| 2019-07-17 | $0.006681 | $0.007270 | $0.0164900 | $0.006727 |
| 2019-07-18 | $0.007270 | $0.007212 | $0.0144200 | $0.007063 |
| 2019-07-19 | $0.007212 | $0.007369 | $0.0114300 | $0.006685 |
| 2019-07-20 | $0.007369 | $0.009048 | $0.009048 | $0.006953 |
| 2019-07-21 | $0.009048 | $0.007294 | $0.0167700 | $0.007258 |
| 2019-07-22 | $0.007294 | $0.0107500 | $0.0142700 | $0.006825 |
| 2019-07-23 | $0.0107500 | $0.007937 | $0.0113500 | $0.007533 |
| 2019-07-24 | $0.007937 | $0.007345 | $0.009286 | $0.007280 |
| 2019-07-25 | $0.007345 | $0.007491 | $0.008008 | $0.007355 |
| 2019-07-26 | $0.007491 | $0.007423 | $0.008024 | $0.007300 |
| 2019-07-27 | $0.007423 | $0.006982 | $0.008672 | $0.005991 |
| 2019-07-28 | $0.006982 | $0.007177 | $0.007428 | $0.006757 |
| 2019-07-29 | $0.007177 | $0.007189 | $0.007240 | $0.006810 |
| 2019-07-30 | $0.007189 | $0.006951 | $0.007323 | $0.006735 |
| 2019-07-31 | $0.006951 | $0.006758 | $0.007377 | $0.006714 |
| 2019-08-01 | $0.006758 | $0.006480 | $0.006960 | $0.006417 |
| 2019-08-02 | $0.006480 | $0.006468 | $0.006511 | $0.006183 |
| 2019-08-03 | $0.006468 | $0.006241 | $0.007415 | $0.006130 |
| 2019-08-04 | $0.006241 | $0.006835 | $0.008527 | $0.006184 |
| 2019-08-05 | $0.006835 | $0.005960 | $0.008535 | $0.005872 |
| 2019-08-06 | $0.005960 | $0.006071 | $0.006776 | $0.005513 |
| 2019-08-07 | $0.006071 | $0.005745 | $0.006438 | $0.005645 |
| 2019-08-08 | $0.005745 | $0.006728 | $0.007122 | $0.005622 |
| 2019-08-09 | $0.006728 | $0.006062 | $0.006567 | $0.005367 |
| 2019-08-10 | $0.006062 | $0.005878 | $0.005940 | $0.005652 |
| 2019-08-11 | $0.005878 | $0.006102 | $0.006448 | $0.005929 |
| 2019-08-12 | $0.006102 | $0.006148 | $0.006655 | $0.005768 |
| 2019-08-13 | $0.006148 | $0.006092 | $0.006738 | $0.005820 |
| 2019-08-14 | $0.006092 | $0.0153400 | $0.0160800 | $0.005143 |
| 2019-08-15 | $0.0153400 | $0.006588 | $0.0154800 | $0.006400 |
| 2019-08-16 | $0.006588 | $0.006525 | $0.007453 | $0.006132 |
| 2019-08-17 | $0.006525 | $0.006720 | $0.007725 | $0.006321 |
| 2019-08-18 | $0.006720 | $0.006605 | $0.007185 | $0.006416 |
| 2019-08-19 | $0.006605 | $0.006619 | $0.008057 | $0.006336 |
| 2019-08-20 | $0.006619 | $0.006781 | $0.006879 | $0.006242 |
| 2019-08-21 | $0.006781 | $0.006294 | $0.006650 | $0.006275 |
| 2019-08-22 | $0.006294 | $0.006352 | $0.006409 | $0.006256 |
| 2019-08-23 | $0.006352 | $0.006501 | $0.006598 | $0.006443 |
| 2019-08-24 | $0.006501 | $0.006822 | $0.007318 | $0.006382 |
| 2019-08-25 | $0.006822 | $0.006493 | $0.006736 | $0.006381 |
| 2019-08-26 | $0.006493 | $0.007727 | $0.008424 | $0.006521 |
| 2019-08-27 | $0.007727 | $0.007019 | $0.007936 | $0.007019 |
| 2019-08-28 | $0.007019 | $0.006349 | $0.006557 | $0.006263 |
| 2019-08-29 | $0.006349 | $0.006251 | $0.007028 | $0.005913 |
| 2019-08-30 | $0.006251 | $0.006100 | $0.006454 | $0.005932 |
| 2019-08-31 | $0.006100 | $0.005801 | $0.006266 | $0.005750 |
| 2019-09-01 | $0.005801 | $0.005674 | $0.005794 | $0.005571 |
| 2019-09-02 | $0.005674 | $0.005774 | $0.006274 | $0.005381 |
| 2019-09-03 | $0.005774 | $0.005714 | $0.005840 | $0.005374 |
| 2019-09-04 | $0.005714 | $0.005495 | $0.005635 | $0.005390 |
| 2019-09-05 | $0.005495 | $0.005353 | $0.005632 | $0.005336 |
| 2019-09-06 | $0.005353 | $0.005372 | $0.005474 | $0.005135 |
| 2019-09-07 | $0.005372 | $0.005546 | $0.005795 | $0.005367 |
| 2019-09-08 | $0.005546 | $0.005704 | $0.005741 | $0.005414 |
| 2019-09-09 | $0.005704 | $0.005895 | $0.006149 | $0.005389 |
| 2019-09-10 | $0.005895 | $0.005976 | $0.006426 | $0.005616 |
| 2019-09-11 | $0.005976 | $0.006175 | $0.007139 | $0.005926 |
| 2019-09-12 | $0.006175 | $0.005780 | $0.006269 | $0.005617 |
| 2019-09-13 | $0.005780 | $0.006264 | $0.006264 | $0.005665 |
| 2019-09-14 | $0.006264 | $0.006328 | $0.006744 | $0.005913 |
| 2019-09-15 | $0.006328 | $0.006480 | $0.006480 | $0.006234 |
| 2019-09-16 | $0.006480 | $0.006628 | $0.006945 | $0.006331 |
| 2019-09-17 | $0.006628 | $0.007089 | $0.007318 | $0.006528 |
| 2019-09-18 | $0.007089 | $0.007136 | $0.007325 | $0.006504 |
| 2019-09-19 | $0.007136 | $0.007072 | $0.007514 | $0.006829 |
| 2019-09-20 | $0.007072 | $0.007421 | $0.008119 | $0.006941 |
| 2019-09-21 | $0.007421 | $0.007249 | $0.007528 | $0.007206 |
| 2019-09-22 | $0.007249 | $0.007034 | $0.007161 | $0.006738 |
| 2019-09-23 | $0.007034 | $0.006290 | $0.006773 | $0.006290 |
| 2019-09-24 | $0.006290 | $0.005111 | $0.005477 | $0.005061 |
| 2019-09-25 | $0.005111 | $0.005379 | $0.005413 | $0.0048000 |
| 2019-09-26 | $0.005379 | $0.005231 | $0.005463 | $0.0049490 |
| 2019-09-27 | $0.005231 | $0.005249 | $0.005546 | $0.005214 |
| 2019-09-28 | $0.005249 | $0.006286 | $0.006286 | $0.005207 |
| 2019-09-29 | $0.006286 | $0.006363 | $0.006787 | $0.005956 |
| 2019-09-30 | $0.006363 | $0.007749 | $0.007749 | $0.006551 |
| 2019-10-01 | $0.007749 | $0.006985 | $0.007532 | $0.006773 |
| 2019-10-02 | $0.006985 | $0.008854 | $0.008999 | $0.006754 |
| 2019-10-03 | $0.008854 | $0.008794 | $0.009302 | $0.008233 |
| 2019-10-04 | $0.008794 | $0.009621 | $0.009815 | $0.008529 |
| 2019-10-05 | $0.009621 | $0.008668 | $0.009730 | $0.008650 |
| 2019-10-06 | $0.008668 | $0.006947 | $0.008343 | $0.006947 |
| 2019-10-07 | $0.006947 | $0.007364 | $0.007653 | $0.007364 |
| 2019-10-08 | $0.007364 | $0.006936 | $0.007388 | $0.006610 |
| 2019-10-09 | $0.006936 | $0.006905 | $0.007815 | $0.006770 |
| 2019-10-10 | $0.006905 | $0.006941 | $0.007017 | $0.006691 |
| 2019-10-11 | $0.006941 | $0.007437 | $0.007491 | $0.006351 |
| 2019-10-12 | $0.007437 | $0.007132 | $0.007402 | $0.007006 |
| 2019-10-13 | $0.007132 | $0.006674 | $0.007182 | $0.006638 |
| 2019-10-14 | $0.006674 | $0.006824 | $0.007198 | $0.006824 |
| 2019-10-15 | $0.006824 | $0.006904 | $0.007175 | $0.006597 |
| 2019-10-16 | $0.006904 | $0.006309 | $0.007025 | $0.005942 |
| 2019-10-17 | $0.006309 | $0.006497 | $0.006497 | $0.006390 |
| 2019-10-18 | $0.006497 | $0.006186 | $0.006360 | $0.006186 |
| 2019-10-19 | $0.006186 | $0.006085 | $0.006395 | $0.005947 |
| 2019-10-20 | $0.006085 | $0.006453 | $0.006524 | $0.006190 |
| 2019-10-21 | $0.006453 | $0.006601 | $0.006601 | $0.006357 |
| 2019-10-22 | $0.006601 | $0.006231 | $0.006488 | $0.005939 |
| 2019-10-23 | $0.006231 | $0.005663 | $0.005972 | $0.005516 |
| 2019-10-24 | $0.005663 | $0.005766 | $0.006105 | $0.005444 |
| 2019-10-25 | $0.005766 | $0.006126 | $0.006508 | $0.005854 |
| 2019-10-26 | $0.006126 | $0.006035 | $0.006306 | $0.005333 |
| 2019-10-27 | $0.006035 | $0.006894 | $0.007300 | $0.005678 |
| 2019-10-28 | $0.006894 | $0.006391 | $0.006810 | $0.006045 |
| 2019-10-29 | $0.006391 | $0.006421 | $0.006708 | $0.006345 |
| 2019-10-30 | $0.006421 | $0.006331 | $0.006845 | $0.006075 |
| 2019-10-31 | $0.006331 | $0.006153 | $0.007158 | $0.006117 |
| 2019-11-01 | $0.006153 | $0.006199 | $0.006272 | $0.006181 |
| 2019-11-02 | $0.006199 | $0.006182 | $0.006292 | $0.006146 |
| 2019-11-03 | $0.006239 | $0.006455 | $0.006455 | $0.005994 |
| 2019-11-04 | $0.006331 | $0.006434 | $0.006583 | $0.006434 |
| 2019-11-05 | $0.006434 | $0.006349 | $0.006519 | $0.006085 |
| 2019-11-06 | $0.006349 | $0.006349 | $0.006579 | $0.006254 |
| 2019-11-07 | $0.006349 | $0.006715 | $0.006715 | $0.006193 |
| 2019-11-08 | $0.006715 | $0.006030 | $0.006619 | $0.005975 |
| 2019-11-09 | $0.006030 | $0.006257 | $0.006257 | $0.005942 |
| 2019-11-10 | $0.006257 | $0.006114 | $0.006398 | $0.006114 |
| 2019-11-11 | $0.006114 | $0.005862 | $0.005973 | $0.005843 |
| 2019-11-12 | $0.005862 | $0.005968 | $0.006099 | $0.005912 |
| 2019-11-13 | $0.005968 | $0.006132 | $0.006132 | $0.006000 |
| 2019-11-14 | $0.006132 | $0.006002 | $0.006021 | $0.005965 |
| 2019-11-15 | $0.006002 | $0.005815 | $0.005959 | $0.005617 |
| 2019-11-16 | $0.005815 | $0.006190 | $0.006264 | $0.005606 |
| 2019-11-17 | $0.006190 | $0.005931 | $0.006244 | $0.005931 |
| 2019-11-18 | $0.005931 | $0.005525 | $0.005792 | $0.005525 |
| 2019-11-19 | $0.005525 | $0.005560 | $0.005560 | $0.005296 |
| 2019-11-20 | $0.005560 | $0.005502 | $0.005625 | $0.005502 |
| 2019-11-21 | $0.005502 | $0.0049160 | $0.005077 | $0.0048350 |
| 2019-11-22 | $0.0049160 | $0.0044770 | $0.0047770 | $0.0044160 |
| 2019-11-23 | $0.0044770 | $0.0046340 | $0.0047250 | $0.0044510 |
| 2019-11-24 | $0.0046340 | $0.0042410 | $0.0042830 | $0.0042270 |
| 2019-11-25 | $0.0042410 | $0.0045470 | $0.0046210 | $0.0042400 |
| 2019-11-26 | $0.0045470 | $0.0047800 | $0.0047800 | $0.0045290 |
| 2019-11-27 | $0.0047800 | $0.0047140 | $0.0049740 | $0.0047140 |
| 2019-11-28 | $0.0047140 | $0.0047810 | $0.005114 | $0.0045240 |
| 2019-11-29 | $0.0048380 | $0.0048950 | $0.005050 | $0.0047390 |
| 2019-11-30 | $0.0048950 | $0.0047700 | $0.0047700 | $0.0044670 |
| 2019-12-01 | $0.0047490 | $0.0045710 | $0.0047220 | $0.0045410 |
| 2019-12-02 | $0.0045710 | $0.0045700 | $0.0046300 | $0.0045110 |
| 2019-12-03 | $0.0045700 | $0.0046680 | $0.0046830 | $0.0045210 |
| 2019-12-04 | $0.0047540 | $0.0045410 | $0.0046850 | $0.0044690 |
| 2019-12-05 | $0.0045180 | $0.0046130 | $0.0046420 | $0.0045980 |
| 2019-12-06 | $0.0046130 | $0.0046660 | $0.0046800 | $0.0045610 |
| 2019-12-07 | $0.0046660 | $0.0047590 | $0.0048180 | $0.0046260 |
| 2019-12-08 | $0.0047590 | $0.0049550 | $0.005076 | $0.0048190 |
| 2019-12-09 | $0.0049550 | $0.0049330 | $0.005065 | $0.0047410 |
| 2019-12-10 | $0.0049330 | $0.0044360 | $0.0048740 | $0.0043920 |
| 2019-12-11 | $0.0044360 | $0.0043800 | $0.0045090 | $0.0043230 |
| 2019-12-12 | $0.0043800 | $0.0044530 | $0.005077 | $0.0043520 |
| 2019-12-13 | $0.0044530 | $0.0044650 | $0.0045960 | $0.0044070 |
| 2019-12-14 | $0.0044650 | $0.0042940 | $0.0043790 | $0.0042230 |
| 2019-12-15 | $0.0042940 | $0.0043820 | $0.0044250 | $0.0043110 |
| 2019-12-16 | $0.0043820 | $0.0040470 | $0.0042460 | $0.0040070 |
| 2019-12-17 | $0.0040470 | $0.0037490 | $0.0037490 | $0.0036270 |
| 2019-12-18 | $0.0037490 | $0.0040050 | $0.0041650 | $0.0038720 |
| 2019-12-19 | $0.0040050 | $0.0040160 | $0.0041190 | $0.0037720 |
| 2019-12-20 | $0.0040160 | $0.0038450 | $0.0040250 | $0.0038190 |
| 2019-12-21 | $0.0038450 | $0.0038770 | $0.0039660 | $0.0038130 |
| 2019-12-22 | $0.0038770 | $0.0038840 | $0.0040300 | $0.0038440 |
| 2019-12-23 | $0.0038840 | $0.0038690 | $0.0039330 | $0.0037150 |
| 2019-12-24 | $0.0038690 | $0.0039050 | $0.0039560 | $0.0037890 |
| 2019-12-25 | $0.0039050 | $0.0038160 | $0.0038530 | $0.0037280 |
| 2019-12-26 | $0.0038160 | $0.0037220 | $0.0038980 | $0.0037220 |
| 2019-12-27 | $0.0038920 | $0.0038450 | $0.0039170 | $0.0037720 |
| 2019-12-28 | $0.0038580 | $0.0038330 | $0.0039100 | $0.0037570 |
| 2019-12-29 | $0.0038330 | $0.0039020 | $0.0040230 | $0.0038210 |
| 2019-12-30 | $0.0038480 | $0.0036900 | $0.0038340 | $0.0036170 |
| 2019-12-31 | $0.0037320 | $0.0035450 | $0.0036610 | $0.0034930 |
| 2020-01-01 | $0.0035450 | $0.0035390 | $0.0036310 | $0.0035390 |
| 2020-01-02 | $0.0035390 | $0.0035740 | $0.0036500 | $0.0034470 |
| 2020-01-03 | $0.0035740 | $0.0036520 | $0.0038130 | $0.0036520 |
| 2020-01-04 | $0.0036520 | $0.0038960 | $0.0039220 | $0.0036540 |
| 2020-01-05 | $0.0038960 | $0.0036840 | $0.0039280 | $0.0036840 |
| 2020-01-06 | $0.0036840 | $0.0038520 | $0.0039240 | $0.0037510 |
| 2020-01-07 | $0.0038520 | $0.0034650 | $0.0038230 | $0.0034650 |
| 2020-01-08 | $0.0035910 | $0.0034590 | $0.0036200 | $0.0032180 |
| 2020-01-09 | $0.0034040 | $0.0033510 | $0.0036820 | $0.0032540 |
| 2020-01-10 | $0.0033510 | $0.0034050 | $0.0036360 | $0.0033900 |
| 2020-01-11 | $0.0034050 | $0.0032390 | $0.0035100 | $0.0032390 |
| 2020-01-12 | $0.0032390 | $0.0035900 | $0.0037810 | $0.0033270 |
| 2020-01-13 | $0.0035900 | $0.0034630 | $0.0035210 | $0.0034630 |
| 2020-01-14 | $0.0034630 | $0.0036160 | $0.0040640 | $0.0035990 |
| 2020-01-15 | $0.0036160 | $0.0036240 | $0.0036570 | $0.0035900 |
| 2020-01-16 | $0.0036240 | $0.0036100 | $0.0038730 | $0.0035770 |
| 2020-01-17 | $0.0036100 | $0.0037680 | $0.0040740 | $0.0035650 |
| 2020-01-18 | $0.0037680 | $0.0037930 | $0.0038630 | $0.0037580 |
| 2020-01-19 | $0.0037930 | $0.0036560 | $0.0036560 | $0.0035560 |
| 2020-01-20 | $0.0036560 | $0.0036360 | $0.0036520 | $0.0036360 |
| 2020-01-21 | $0.0036360 | $0.0036580 | $0.0037090 | $0.0036580 |
| 2020-01-22 | $0.0036580 | $0.0037580 | $0.0037580 | $0.0036240 |
| 2020-01-23 | $0.0037580 | $0.0035450 | $0.0036430 | $0.0035450 |
| 2020-01-24 | $0.0035450 | $0.0034930 | $0.0036060 | $0.0034930 |
| 2020-01-25 | $0.0034930 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2020-01-26 | $0.0034480 | $0.0034890 | $0.0036060 | $0.0034890 |
| 2020-01-27 | $0.0034890 | $0.0034840 | $0.0035350 | $0.0034840 |
| 2020-01-28 | $0.0034840 | $0.0032740 | $0.0036080 | $0.0032740 |
| 2020-01-29 | $0.0032740 | $0.0032630 | $0.0033840 | $0.0030540 |
| 2020-01-30 | $0.0032630 | $0.0032650 | $0.0034680 | $0.0032650 |
| 2020-01-31 | $0.0032650 | $0.0031640 | $0.0031820 | $0.0030740 |
| 2020-02-01 | $0.0032700 | $0.0032850 | $0.0033780 | $0.0031910 |
| 2020-02-02 | $0.0032320 | $0.0032970 | $0.0034480 | $0.0032970 |
| 2020-02-03 | $0.0032970 | $0.0033970 | $0.0033970 | $0.0032070 |
| 2020-02-04 | $0.0033970 | $0.0037500 | $0.0037690 | $0.0033730 |
| 2020-02-05 | $0.0037500 | $0.0035670 | $0.0040770 | $0.0035670 |
| 2020-02-06 | $0.0035670 | $0.0038740 | $0.0038740 | $0.0035340 |
| 2020-02-07 | $0.0038740 | $0.0042170 | $0.0042170 | $0.0039050 |
| 2020-02-08 | $0.0042170 | $0.0043520 | $0.0044420 | $0.0039510 |
| 2020-02-09 | $0.0043520 | $0.0045490 | $0.0045490 | $0.0039780 |
| 2020-02-10 | $0.0045490 | $0.0044180 | $0.0044620 | $0.0039940 |
| 2020-02-11 | $0.0044180 | $0.0044940 | $0.005969 | $0.0044940 |
| 2020-02-12 | $0.0044940 | $0.0049230 | $0.005296 | $0.0048170 |
| 2020-02-13 | $0.0049230 | $0.0046460 | $0.005076 | $0.0045920 |
| 2020-02-14 | $0.0046460 | $0.005058 | $0.005287 | $0.0049440 |
| 2020-02-15 | $0.005058 | $0.0049260 | $0.0049260 | $0.0046880 |
| 2020-02-16 | $0.0049260 | $0.0046960 | $0.005163 | $0.0044100 |
| 2020-02-17 | $0.0046960 | $0.0045570 | $0.0049590 | $0.0045570 |
| 2020-02-18 | $0.0045570 | $0.0046680 | $0.0048660 | $0.0045830 |
| 2020-02-19 | $0.0046680 | $0.0039580 | $0.0042950 | $0.0039580 |
| 2020-02-20 | $0.0039580 | $0.0037880 | $0.0039940 | $0.0037880 |
| 2020-02-21 | $0.0039400 | $0.0039760 | $0.0039760 | $0.0038790 |
| 2020-02-22 | $0.0039760 | $0.0040620 | $0.0042550 | $0.0038690 |
| 2020-02-23 | $0.0038560 | $0.0041350 | $0.0041620 | $0.0039970 |
| 2020-02-24 | $0.0041350 | $0.0039060 | $0.0039860 | $0.0038800 |
| 2020-02-25 | $0.0039060 | $0.0035790 | $0.0039000 | $0.0032090 |
| 2020-02-26 | $0.0035790 | $0.0032660 | $0.008703 | $0.0030870 |
| 2020-02-27 | $0.0032660 | $0.0033000 | $0.0033230 | $0.0031630 |
| 2020-02-28 | $0.0033000 | $0.0032540 | $0.0033220 | $0.0032310 |
| 2020-02-29 | $0.0032540 | $0.0030480 | $0.0031130 | $0.0030480 |
| 2020-03-01 | $0.0030480 | $0.0030960 | $0.0031180 | $0.0030520 |
| 2020-03-02 | $0.0030960 | $0.0032720 | $0.0032960 | $0.0032490 |
| 2020-03-03 | $0.0032720 | $0.0032000 | $0.0033120 | $0.0031550 |
| 2020-03-04 | $0.0033310 | $0.0034220 | $0.0034220 | $0.0032460 |
| 2020-03-05 | $0.0032130 | $0.0035680 | $0.0035680 | $0.0032700 |
| 2020-03-06 | $0.0035680 | $0.0038830 | $0.0038830 | $0.0036370 |
| 2020-03-07 | $0.0038830 | $0.0034720 | $0.0037570 | $0.0034720 |
| 2020-03-08 | $0.0034720 | $0.0029150 | $0.0029150 | $0.0027760 |
| 2020-03-09 | $0.0029150 | $0.0030260 | $0.0030260 | $0.0028630 |
| 2020-03-10 | $0.0030260 | $0.0028290 | $0.0029890 | $0.0028090 |
| 2020-03-11 | $0.0028290 | $0.0028060 | $0.0028060 | $0.0027480 |
| 2020-03-12 | $0.0028060 | $0.0014710 | $0.0016800 | $0.0014710 |
| 2020-03-13 | $0.0014710 | $0.0016250 | $0.0018150 | $0.0015030 |
| 2020-03-14 | $0.0016250 | $0.0015320 | $0.0016550 | $0.0014460 |
| 2020-03-15 | $0.0015320 | $0.0015940 | $0.0016680 | $0.0015440 |
| 2020-03-16 | $0.0015940 | $0.0013690 | $0.0015140 | $0.0012360 |
| 2020-03-17 | $0.0013690 | $0.0014070 | $0.0014770 | $0.0014070 |
| 2020-03-18 | $0.0014070 | $0.0013520 | $0.0014470 | $0.0013520 |
| 2020-03-19 | $0.0013520 | $0.0017630 | $0.0017630 | $0.0015580 |
| 2020-03-20 | $0.0017630 | $0.0016410 | $0.0017340 | $0.0016410 |
| 2020-03-21 | $0.0016410 | $0.0016590 | $0.0017780 | $0.0015930 |
| 2020-03-22 | $0.0016590 | $0.0015670 | $0.0015920 | $0.0015300 |
| 2020-03-23 | $0.0015670 | $0.0017500 | $0.0018320 | $0.0016960 |
| 2020-03-24 | $0.0017500 | $0.0018220 | $0.0018220 | $0.0016970 |
| 2020-03-25 | $0.0018220 | $0.0016080 | $0.0017850 | $0.0016080 |
| 2020-03-26 | $0.0016080 | $0.0016820 | $0.0017790 | $0.0016400 |
| 2020-03-27 | $0.0016890 | $0.0017230 | $0.0017870 | $0.0015960 |
| 2020-03-28 | $0.0015910 | $0.0016020 | $0.0016940 | $0.0015890 |
| 2020-03-29 | $0.0016020 | $0.0015820 | $0.0017190 | $0.0015200 |
| 2020-03-30 | $0.0015820 | $0.0017730 | $0.0019850 | $0.0016800 |
| 2020-03-31 | $0.0018570 | $0.0018630 | $0.0019270 | $0.0017340 |
| 2020-04-01 | $0.0017840 | $0.0018370 | $0.0019050 | $0.0018230 |
| 2020-04-02 | $0.0018370 | $0.0018550 | $0.0019680 | $0.0017700 |
| 2020-04-03 | $0.0018550 | $0.0018390 | $0.0018530 | $0.0018250 |
| 2020-04-04 | $0.0018390 | $0.0018930 | $0.0018930 | $0.0018780 |
| 2020-04-05 | $0.0018930 | $0.0018000 | $0.0019150 | $0.0018000 |
| 2020-04-06 | $0.0018000 | $0.0020420 | $0.0021970 | $0.0019740 |
| 2020-04-07 | $0.0020420 | $0.0019100 | $0.0021080 | $0.0018280 |
| 2020-04-08 | $0.0019100 | $0.0019420 | $0.0020120 | $0.0019420 |
| 2020-04-09 | $0.0019420 | $0.0019200 | $0.0019200 | $0.0019030 |
| 2020-04-10 | $0.0019200 | $0.0018820 | $0.0020240 | $0.0017870 |
| 2020-04-11 | $0.0018570 | $0.0018600 | $0.0018600 | $0.0017910 |
| 2020-04-12 | $0.0018720 | $0.0018570 | $0.0019050 | $0.0018570 |
| 2020-04-13 | $0.0018670 | $0.0017830 | $0.0018520 | $0.0017830 |
| 2020-04-14 | $0.0018030 | $0.0017600 | $0.0018240 | $0.0017600 |
| 2020-04-15 | $0.0017890 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2020-04-16 | $0.0016970 | $0.0018120 | $0.0019330 | $0.0018120 |
| 2020-04-17 | $0.0018120 | $0.0018810 | $0.0018810 | $0.0017950 |
| 2020-04-18 | $0.0018810 | $0.0020100 | $0.0020660 | $0.0019720 |
| 2020-04-19 | $0.0020100 | $0.0018210 | $0.0019300 | $0.0018210 |
| 2020-04-20 | $0.0018210 | $0.0017910 | $0.0018080 | $0.0016210 |
| 2020-04-21 | $0.0017910 | $0.0017610 | $0.0017960 | $0.0017610 |
| 2020-04-22 | $0.0017610 | $0.0017940 | $0.0018850 | $0.0017940 |
| 2020-04-23 | $0.0017940 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2020-04-24 | $0.0018200 | $0.0017640 | $0.0018580 | $0.0017080 |
| 2020-04-25 | $0.0017640 | $0.0019440 | $0.0019440 | $0.0017300 |
| 2020-04-26 | $0.0019440 | $0.0020370 | $0.0020370 | $0.0017800 |
| 2020-04-27 | $0.0020020 | $0.0019470 | $0.0021030 | $0.0019470 |
| 2020-04-28 | $0.0019470 | $0.0020180 | $0.0020180 | $0.0019400 |
| 2020-04-29 | $0.0020180 | $0.0020210 | $0.0023720 | $0.0019330 |
| 2020-04-30 | $0.0020210 | $0.0019870 | $0.0019870 | $0.0018140 |
| 2020-05-01 | $0.0019870 | $0.0019420 | $0.0020310 | $0.0019420 |
| 2020-05-02 | $0.0019420 | $0.0020660 | $0.0022450 | $0.0018860 |
| 2020-05-03 | $0.0020660 | $0.0020490 | $0.0020490 | $0.0019600 |
| 2020-05-04 | $0.0020490 | $0.0019540 | $0.0020430 | $0.0019540 |
| 2020-05-05 | $0.0019540 | $0.0020770 | $0.0021670 | $0.0019870 |
| 2020-05-06 | $0.0020770 | $0.0020140 | $0.0021970 | $0.0020140 |
| 2020-05-07 | $0.0020140 | $0.0021000 | $0.0023000 | $0.0020000 |
| 2020-05-08 | $0.0021000 | $0.0020600 | $0.0021580 | $0.0020600 |
| 2020-05-09 | $0.0020600 | $0.0022900 | $0.0023850 | $0.0020040 |
| 2020-05-10 | $0.0022900 | $0.0020090 | $0.0020960 | $0.0020090 |
| 2020-05-11 | $0.0020090 | $0.0020570 | $0.0020570 | $0.0018850 |
| 2020-05-12 | $0.0020570 | $0.0022050 | $0.0023820 | $0.0020290 |
| 2020-05-13 | $0.0022050 | $0.0021430 | $0.0023290 | $0.0019570 |
| 2020-05-14 | $0.0021430 | $0.0021550 | $0.0022520 | $0.0021550 |
| 2020-05-15 | $0.0021550 | $0.0021420 | $0.0022350 | $0.0020490 |
| 2020-05-16 | $0.0021420 | $0.0022530 | $0.0022530 | $0.0020650 |
| 2020-05-17 | $0.0022530 | $0.0022240 | $0.0023210 | $0.0021280 |
| 2020-05-18 | $0.0022240 | $0.0022360 | $0.0022360 | $0.0021390 |
| 2020-05-19 | $0.0022360 | $0.0022490 | $0.0022490 | $0.0020540 |
| 2020-05-20 | $0.0022490 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2020-05-21 | $0.0021870 | $0.0023550 | $0.0025370 | $0.0020840 |
| 2020-05-22 | $0.0023550 | $0.0023840 | $0.0025680 | $0.0022010 |
| 2020-05-23 | $0.0023840 | $0.0023880 | $0.0025720 | $0.0022970 |
| 2020-05-24 | $0.0023880 | $0.0030510 | $0.0037490 | $0.0022670 |
| 2020-05-25 | $0.0030510 | $0.0035610 | $0.0039170 | $0.0030270 |
| 2020-05-26 | $0.0035610 | $0.0030960 | $0.0036260 | $0.0030070 |
| 2020-05-27 | $0.0030960 | $0.0031300 | $0.0034980 | $0.0031300 |
| 2020-05-28 | $0.0031300 | $0.0031610 | $0.0036400 | $0.0030660 |
| 2020-05-29 | $0.0031610 | $0.0034870 | $0.0034870 | $0.0030160 |
| 2020-05-30 | $0.0034870 | $0.0032980 | $0.0035890 | $0.0032010 |
| 2020-05-31 | $0.0032980 | $0.0028350 | $0.0032130 | $0.0028350 |
| 2020-06-01 | $0.0028350 | $0.0030630 | $0.0033700 | $0.0030630 |
| 2020-06-02 | $0.0030630 | $0.0028570 | $0.0033330 | $0.0027620 |
| 2020-06-03 | $0.0028570 | $0.0029960 | $0.0032860 | $0.0029000 |
| 2020-06-04 | $0.0029960 | $0.0032320 | $0.0035260 | $0.0029380 |
| 2020-06-05 | $0.0032320 | $0.0031750 | $0.0033680 | $0.0030790 |
| 2020-06-06 | $0.0031750 | $0.0031920 | $0.0032880 | $0.0030950 |
| 2020-06-07 | $0.0031920 | $0.0033150 | $0.0034130 | $0.0030230 |
| 2020-06-08 | $0.0033150 | $0.0033260 | $0.0034240 | $0.0031300 |
| 2020-06-09 | $0.0033260 | $0.0034230 | $0.0034230 | $0.0033250 |
| 2020-06-10 | $0.0034230 | $0.0035610 | $0.0037590 | $0.0033630 |
| 2020-06-11 | $0.0035610 | $0.0030580 | $0.0034290 | $0.0030580 |
| 2020-06-12 | $0.0030580 | $0.0032180 | $0.0033120 | $0.0031230 |
| 2020-06-13 | $0.0032180 | $0.0034110 | $0.0036000 | $0.0032210 |
| 2020-06-14 | $0.0034110 | $0.0033600 | $0.0034530 | $0.0032670 |
| 2020-06-15 | $0.0033600 | $0.0033000 | $0.0033950 | $0.0031120 |
| 2020-06-16 | $0.0033000 | $0.0036200 | $0.0037150 | $0.0033340 |
| 2020-06-17 | $0.0036200 | $0.0034050 | $0.0035940 | $0.0034050 |
| 2020-06-18 | $0.0034050 | $0.0034710 | $0.0035650 | $0.0033770 |
| 2020-06-19 | $0.0034710 | $0.0034420 | $0.0035350 | $0.0033490 |
| 2020-06-20 | $0.0034420 | $0.0037440 | $0.0040240 | $0.0033690 |
| 2020-06-21 | $0.0037440 | $0.0038100 | $0.0039960 | $0.0036240 |
| 2020-06-22 | $0.0038100 | $0.0035860 | $0.0041670 | $0.0035860 |
| 2020-06-23 | $0.0035860 | $0.0036570 | $0.0037530 | $0.0034650 |
| 2020-06-24 | $0.0036570 | $0.0034380 | $0.0036240 | $0.0033450 |
| 2020-06-25 | $0.0034380 | $0.0035120 | $0.0035120 | $0.0033270 |
| 2020-06-26 | $0.0035120 | $0.0032970 | $0.0034800 | $0.0032970 |
| 2020-06-27 | $0.0032970 | $0.0028820 | $0.0032430 | $0.0027920 |
| 2020-06-28 | $0.0028820 | $0.0030100 | $0.0031920 | $0.0028270 |
| 2020-06-29 | $0.0030100 | $0.0030320 | $0.0032150 | $0.0030320 |
| 2020-06-30 | $0.0030320 | $0.0031060 | $0.0031980 | $0.0030150 |
| 2020-07-01 | $0.0031060 | $0.0031410 | $0.0031410 | $0.0030490 |
| 2020-07-02 | $0.0031410 | $0.0031820 | $0.0032730 | $0.0030010 |
| 2020-07-03 | $0.0031820 | $0.0030830 | $0.0032640 | $0.0029920 |
| 2020-07-04 | $0.0030830 | $0.0031080 | $0.0032000 | $0.0030170 |
| 2020-07-05 | $0.0031080 | $0.0031790 | $0.0032690 | $0.0030880 |
| 2020-07-06 | $0.0031790 | $0.0035520 | $0.0035520 | $0.0031780 |
| 2020-07-07 | $0.0035520 | $0.0033330 | $0.0035180 | $0.0032400 |
| 2020-07-08 | $0.0033330 | $0.0034930 | $0.0035870 | $0.0033040 |
| 2020-07-09 | $0.0034930 | $0.0036030 | $0.0036030 | $0.0032340 |
| 2020-07-10 | $0.0036030 | $0.0038080 | $0.0038080 | $0.0036230 |
| 2020-07-11 | $0.0038080 | $0.0039720 | $0.0040640 | $0.0036020 |
| 2020-07-12 | $0.0039720 | $0.0038130 | $0.0039990 | $0.0038130 |
| 2020-07-13 | $0.0038130 | $0.0034180 | $0.0038800 | $0.0033260 |
| 2020-07-14 | $0.0034180 | $0.0035170 | $0.0036100 | $0.0034250 |
| 2020-07-15 | $0.0035170 | $0.0034010 | $0.0034930 | $0.0033100 |
| 2020-07-16 | $0.0034010 | $0.0034710 | $0.0035620 | $0.0031050 |
| 2020-07-17 | $0.0034710 | $0.0033880 | $0.0034800 | $0.0032050 |
| 2020-07-18 | $0.0033880 | $0.0035790 | $0.0037630 | $0.0033040 |
| 2020-07-19 | $0.0035790 | $0.0037790 | $0.0038710 | $0.0034100 |
| 2020-07-20 | $0.0037790 | $0.0038490 | $0.0040320 | $0.0037570 |
| 2020-07-21 | $0.0038490 | $0.0036630 | $0.0041330 | $0.0036630 |
| 2020-07-22 | $0.0036630 | $0.0040060 | $0.0041010 | $0.0037200 |
| 2020-07-23 | $0.0040060 | $0.0046150 | $0.0047110 | $0.0040380 |
| 2020-07-24 | $0.0046150 | $0.0047750 | $0.005062 | $0.0042980 |
| 2020-07-25 | $0.0047750 | $0.0046600 | $0.005243 | $0.0045630 |
| 2020-07-26 | $0.0046600 | $0.0045730 | $0.0047720 | $0.0039770 |
| 2020-07-27 | $0.0045730 | $0.0039750 | $0.005190 | $0.0039750 |
| 2020-07-28 | $0.0039750 | $0.0041550 | $0.0042640 | $0.0037170 |
| 2020-07-29 | $0.0041550 | $0.0041110 | $0.0045560 | $0.0041110 |
| 2020-07-30 | $0.0041110 | $0.0041120 | $0.0043340 | $0.0041120 |
| 2020-07-31 | $0.0041120 | $0.0040870 | $0.0043140 | $0.0039730 |
| 2020-08-01 | $0.0040870 | $0.0041340 | $0.0042520 | $0.0041340 |
| 2020-08-02 | $0.0041340 | $0.0038720 | $0.0039830 | $0.0036510 |
| 2020-08-03 | $0.0038720 | $0.0044940 | $0.0046060 | $0.0039320 |
| 2020-08-04 | $0.0044940 | $0.0043660 | $0.0044780 | $0.0041420 |
| 2020-08-05 | $0.0043660 | $0.0047010 | $0.0047010 | $0.0044660 |
| 2020-08-06 | $0.0047010 | $0.0047090 | $0.0048260 | $0.0044730 |
| 2020-08-07 | $0.0047090 | $0.0045250 | $0.0046420 | $0.0045250 |
| 2020-08-08 | $0.0045250 | $0.0047080 | $0.0048260 | $0.0045910 |
| 2020-08-09 | $0.0047080 | $0.0045580 | $0.0047910 | $0.0045580 |
| 2020-08-10 | $0.0045580 | $0.0046400 | $0.0047590 | $0.0042830 |
| 2020-08-11 | $0.0046400 | $0.0046690 | $0.0048970 | $0.0043280 |
| 2020-08-12 | $0.0046690 | $0.0049750 | $0.005207 | $0.0047440 |
| 2020-08-13 | $0.0049750 | $0.0049520 | $0.005188 | $0.0049520 |
| 2020-08-14 | $0.0049520 | $0.0049450 | $0.005181 | $0.0049450 |
| 2020-08-15 | $0.0049450 | $0.0047440 | $0.005100 | $0.0045070 |
| 2020-08-16 | $0.0047440 | $0.0048860 | $0.005006 | $0.0047670 |
| 2020-08-17 | $0.0048860 | $0.0049200 | $0.005290 | $0.0046740 |
| 2020-08-18 | $0.0049200 | $0.0046630 | $0.0047830 | $0.0044240 |
| 2020-08-19 | $0.0046630 | $0.0044690 | $0.0045870 | $0.0043510 |
| 2020-08-20 | $0.0044690 | $0.0047450 | $0.0047450 | $0.0043890 |
| 2020-08-21 | $0.0047450 | $0.0043800 | $0.0046110 | $0.0042650 |
| 2020-08-22 | $0.0043800 | $0.0043180 | $0.0045510 | $0.0043180 |
| 2020-08-23 | $0.0043180 | $0.0044280 | $0.0045440 | $0.0043110 |
| 2020-08-24 | $0.0044280 | $0.0044670 | $0.0044670 | $0.0043500 |
| 2020-08-25 | $0.0044670 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2020-08-26 | $0.0043060 | $0.0043570 | $0.0044720 | $0.0042430 |
| 2020-08-27 | $0.0043570 | $0.0043060 | $0.0044190 | $0.0041920 |
| 2020-08-28 | $0.0043060 | $0.0042680 | $0.0043830 | $0.0042680 |
| 2020-08-29 | $0.0042680 | $0.0042480 | $0.0044770 | $0.0041330 |
| 2020-08-30 | $0.0042480 | $0.0044520 | $0.0044520 | $0.0043350 |
| 2020-08-31 | $0.0044520 | $0.0044300 | $0.0044300 | $0.0043130 |
| 2020-09-01 | $0.0044300 | $0.0044130 | $0.0045320 | $0.0042940 |
| 2020-09-02 | $0.0044130 | $0.0041030 | $0.0042170 | $0.0041030 |
| 2020-09-03 | $0.0041030 | $0.0034590 | $0.0036630 | $0.0033580 |
| 2020-09-04 | $0.0034590 | $0.0033500 | $0.0036640 | $0.0031400 |
| 2020-09-05 | $0.0033500 | $0.0029490 | $0.0034570 | $0.0027450 |
| 2020-09-06 | $0.0029490 | $0.0029760 | $0.0031810 | $0.0028730 |
| 2020-09-07 | $0.0029760 | $0.0030100 | $0.0031140 | $0.0029060 |
| 2020-09-08 | $0.0030100 | $0.0028360 | $0.0030390 | $0.0028360 |
| 2020-09-09 | $0.0028360 | $0.0029660 | $0.0029660 | $0.0028640 |
| 2020-09-10 | $0.0029660 | $0.0030000 | $0.0031040 | $0.0028970 |
| 2020-09-11 | $0.0030000 | $0.0031200 | $0.0032240 | $0.0030160 |
| 2020-09-12 | $0.0031200 | $0.0031340 | $0.0032390 | $0.0030300 |
| 2020-09-13 | $0.0031340 | $0.0028930 | $0.0031000 | $0.0028930 |
| 2020-09-14 | $0.0028930 | $0.0029900 | $0.0030970 | $0.0029900 |
| 2020-09-15 | $0.0029900 | $0.0028050 | $0.0031280 | $0.0028050 |
| 2020-09-16 | $0.0028050 | $0.0027390 | $0.0029580 | $0.0027390 |
| 2020-09-17 | $0.0027390 | $0.0026270 | $0.0028460 | $0.0026270 |
| 2020-09-18 | $0.0026270 | $0.0026250 | $0.0027340 | $0.0026250 |
| 2020-09-19 | $0.0026250 | $0.0027710 | $0.0027710 | $0.0026600 |
| 2020-09-20 | $0.0027710 | $0.0026210 | $0.0027300 | $0.0026210 |
| 2020-09-21 | $0.0026210 | $0.0026050 | $0.0026050 | $0.0025000 |
| 2020-09-22 | $0.0026050 | $0.0025280 | $0.0026340 | $0.0024230 |
| 2020-09-23 | $0.0025280 | $0.0025600 | $0.0025600 | $0.0023550 |
| 2020-09-24 | $0.0025600 | $0.0024710 | $0.0026860 | $0.0024710 |
| 2020-09-25 | $0.0024710 | $0.0025670 | $0.0025670 | $0.0024600 |
| 2020-09-26 | $0.0025670 | $0.0026840 | $0.0027910 | $0.0025760 |
| 2020-09-27 | $0.0026840 | $0.0025880 | $0.0026950 | $0.0025880 |
| 2020-09-28 | $0.0025880 | $0.0025680 | $0.0026750 | $0.0024610 |
| 2020-09-29 | $0.0025680 | $0.0024930 | $0.0026020 | $0.0024930 |
| 2020-09-30 | $0.0024930 | $0.0025870 | $0.0025870 | $0.0024790 |
| 2020-10-01 | $0.0025870 | $0.0024430 | $0.0027620 | $0.0024430 |
| 2020-10-02 | $0.0024430 | $0.0024330 | $0.0025380 | $0.0024330 |
| 2020-10-03 | $0.0024330 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2020-10-04 | $0.0024270 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2020-10-05 | $0.0024550 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2020-10-06 | $0.0024830 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-10-07 | $0.0024390 | $0.0022410 | $0.0024550 | $0.0022410 |
| 2020-10-08 | $0.0022410 | $0.0022950 | $0.0024040 | $0.0022950 |
| 2020-10-09 | $0.0022950 | $0.0032070 | $0.0037600 | $0.0023220 |
| 2020-10-10 | $0.0032070 | $0.0028250 | $0.0038430 | $0.0028250 |
| 2020-10-11 | $0.0028250 | $0.0029580 | $0.0029580 | $0.0027300 |
| 2020-10-12 | $0.0029580 | $0.0030000 | $0.0031160 | $0.0027700 |
| 2020-10-13 | $0.0030000 | $0.0030850 | $0.0030850 | $0.0028570 |
| 2020-10-14 | $0.0030850 | $0.0029720 | $0.0030860 | $0.0028570 |
| 2020-10-15 | $0.0029720 | $0.0027620 | $0.0029920 | $0.0027620 |
| 2020-10-16 | $0.0027620 | $0.0026050 | $0.0027180 | $0.0024920 |
| 2020-10-17 | $0.0026050 | $0.0026150 | $0.0026150 | $0.0025010 |
| 2020-10-18 | $0.0026150 | $0.0028780 | $0.0029930 | $0.0025330 |
| 2020-10-19 | $0.0028780 | $0.0029390 | $0.0030570 | $0.0029390 |
| 2020-10-20 | $0.0029390 | $0.0027420 | $0.0029800 | $0.0027420 |
| 2020-10-21 | $0.0027420 | $0.0029470 | $0.0030750 | $0.0028190 |
| 2020-10-22 | $0.0029470 | $0.0029880 | $0.0031180 | $0.0028580 |
| 2020-10-23 | $0.0029880 | $0.0029760 | $0.0032340 | $0.0028460 |
| 2020-10-24 | $0.0029760 | $0.0030190 | $0.0031500 | $0.0030190 |
| 2020-10-25 | $0.0030190 | $0.0028690 | $0.0029990 | $0.0028690 |
| 2020-10-26 | $0.0028690 | $0.0027450 | $0.0030060 | $0.0026140 |
| 2020-10-27 | $0.0027450 | $0.0028660 | $0.0030020 | $0.0027290 |
| 2020-10-28 | $0.0028660 | $0.0027900 | $0.0031890 | $0.0026570 |
| 2020-10-29 | $0.0027900 | $0.0026920 | $0.0028270 | $0.0025580 |
| 2020-10-30 | $0.0026920 | $0.0027130 | $0.0028490 | $0.0025780 |
| 2020-10-31 | $0.0027130 | $0.0027610 | $0.0028990 | $0.0027610 |
| 2020-11-01 | $0.0027610 | $0.0027520 | $0.0028900 | $0.0027520 |
| 2020-11-02 | $0.0027520 | $0.0028500 | $0.0028500 | $0.0027140 |
| 2020-11-03 | $0.0028500 | $0.0028050 | $0.0029450 | $0.0028050 |
| 2020-11-04 | $0.0028050 | $0.0028320 | $0.0029730 | $0.0028320 |
| 2020-11-05 | $0.0028320 | $0.0028080 | $0.0031200 | $0.0026520 |
| 2020-11-06 | $0.0028080 | $0.0031180 | $0.0032740 | $0.0026500 |
| 2020-11-07 | $0.0031180 | $0.0029680 | $0.0031160 | $0.0029680 |
| 2020-11-08 | $0.0029680 | $0.0029430 | $0.0030980 | $0.0027880 |
| 2020-11-09 | $0.0029430 | $0.0029140 | $0.0030670 | $0.0029140 |
| 2020-11-10 | $0.0029140 | $0.0029100 | $0.0032160 | $0.0026030 |
| 2020-11-11 | $0.0029100 | $0.0029840 | $0.0031410 | $0.0028270 |
| 2020-11-12 | $0.0029840 | $0.0030980 | $0.0035870 | $0.0029350 |
| 2020-11-13 | $0.0030980 | $0.0032670 | $0.0034300 | $0.0029400 |
| 2020-11-14 | $0.0032670 | $0.0030540 | $0.0032150 | $0.0030540 |
| 2020-11-15 | $0.0030540 | $0.0028740 | $0.0031930 | $0.0028740 |
| 2020-11-16 | $0.0028740 | $0.0028430 | $0.0031770 | $0.0026750 |
| 2020-11-17 | $0.0028430 | $0.0030060 | $0.0033590 | $0.0028290 |
| 2020-11-18 | $0.0030060 | $0.0028460 | $0.0032020 | $0.0028460 |
| 2020-11-19 | $0.0028460 | $0.0028520 | $0.0032080 | $0.0026740 |
| 2020-11-20 | $0.0028520 | $0.0028010 | $0.0031740 | $0.0028010 |
| 2020-11-21 | $0.0028010 | $0.0029930 | $0.0031800 | $0.0026190 |
| 2020-11-22 | $0.0029930 | $0.0029490 | $0.0031330 | $0.0027650 |
| 2020-11-23 | $0.0029490 | $0.0029420 | $0.0031260 | $0.0029420 |
| 2020-11-24 | $0.0029420 | $0.0032570 | $0.0034480 | $0.0028740 |
| 2020-11-25 | $0.0032570 | $0.0035580 | $0.0039320 | $0.0031830 |
| 2020-11-26 | $0.0035580 | $0.0029200 | $0.0032630 | $0.0029200 |
| 2020-11-27 | $0.0029200 | $0.0029160 | $0.0030880 | $0.0029160 |
| 2020-11-28 | $0.0029160 | $0.0028380 | $0.0031930 | $0.0028380 |
| 2020-11-29 | $0.0028380 | $0.0029120 | $0.0030940 | $0.0029120 |
| 2020-11-30 | $0.0029120 | $0.0029530 | $0.0033470 | $0.0027560 |
| 2020-12-01 | $0.0029530 | $0.0030070 | $0.0031950 | $0.0028190 |
| 2020-12-02 | $0.0030070 | $0.0028840 | $0.0032680 | $0.0028840 |
| 2020-12-03 | $0.0028840 | $0.0029170 | $0.0033060 | $0.0027230 |
| 2020-12-04 | $0.0029170 | $0.0028000 | $0.0029860 | $0.0026130 |
| 2020-12-05 | $0.0028000 | $0.0028740 | $0.0030650 | $0.0026820 |
| 2020-12-06 | $0.0028740 | $0.0029070 | $0.0031010 | $0.0027130 |
| 2020-12-07 | $0.0029070 | $0.0028770 | $0.0030690 | $0.0026850 |
| 2020-12-08 | $0.0028770 | $0.0027490 | $0.0029320 | $0.0025650 |
| 2020-12-09 | $0.0027490 | $0.0027820 | $0.0029680 | $0.0025970 |
| 2020-12-10 | $0.0027820 | $0.0027380 | $0.0027380 | $0.0025550 |
| 2020-12-11 | $0.0027380 | $0.0025250 | $0.0027050 | $0.0023450 |
| 2020-12-12 | $0.0025250 | $0.0026340 | $0.0028220 | $0.0024460 |
| 2020-12-13 | $0.0026340 | $0.0026840 | $0.0026840 | $0.0023000 |
| 2020-12-14 | $0.0026840 | $0.0026980 | $0.0028910 | $0.0026980 |
| 2020-12-15 | $0.0026980 | $0.0027220 | $0.0029160 | $0.0025270 |
| 2020-12-16 | $0.0027220 | $0.0027760 | $0.0029890 | $0.0027760 |
| 2020-12-17 | $0.0027760 | $0.0025100 | $0.0031950 | $0.0025100 |
| 2020-12-18 | $0.0025100 | $0.0025450 | $0.0027760 | $0.0025450 |
| 2020-12-19 | $0.0025450 | $0.0026230 | $0.0028610 | $0.0026230 |
| 2020-12-20 | $0.0026230 | $0.0032850 | $0.0032850 | $0.0025810 |
| 2020-12-21 | $0.0032850 | $0.0029550 | $0.0031820 | $0.0027270 |
| 2020-12-22 | $0.0029550 | $0.0026210 | $0.0030970 | $0.0026210 |
| 2020-12-23 | $0.0026210 | $0.0025560 | $0.0025560 | $0.0023240 |
| 2020-12-24 | $0.0025560 | $0.0026100 | $0.0030840 | $0.0023720 |
| 2020-12-25 | $0.0026100 | $0.0029650 | $0.0032120 | $0.0027180 |
| 2020-12-26 | $0.0029650 | $0.0029090 | $0.0031730 | $0.0029090 |
| 2020-12-27 | $0.0029090 | $0.0026250 | $0.0028870 | $0.0026250 |
| 2020-12-28 | $0.0026250 | $0.0029740 | $0.0032450 | $0.0021630 |
| 2020-12-29 | $0.0029740 | $0.0024620 | $0.0030100 | $0.0024620 |
| 2020-12-30 | $0.0024620 | $0.0023110 | $0.0031780 | $0.0017330 |
| 2020-12-31 | $0.0023110 | $0.0026080 | $0.0026080 | $0.0020280 |
| 2021-01-01 | $0.0026080 | $0.0032330 | $0.0041140 | $0.0023510 |
| 2021-01-02 | $0.0032330 | $0.0028980 | $0.0035420 | $0.0022540 |
| 2021-01-03 | $0.0028980 | $0.0029760 | $0.0036370 | $0.0026450 |
| 2021-01-04 | $0.0029760 | $0.0028830 | $0.0032030 | $0.0025620 |
| 2021-01-05 | $0.0028830 | $0.0030630 | $0.0034040 | $0.0027230 |
| 2021-01-06 | $0.0030630 | $0.0029480 | $0.0033160 | $0.0029480 |
| 2021-01-07 | $0.0029480 | $0.0031580 | $0.0031580 | $0.0027640 |
| 2021-01-08 | $0.0031580 | $0.0028450 | $0.0032510 | $0.0024380 |
| 2021-01-09 | $0.0028450 | $0.0032190 | $0.0032190 | $0.0024140 |
| 2021-01-10 | $0.0032190 | $0.0030560 | $0.0030560 | $0.0026740 |
| 2021-01-11 | $0.0030560 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2021-01-12 | $0.0028400 | $0.0027250 | $0.0030650 | $0.0023840 |
| 2021-01-13 | $0.0027250 | $0.0029900 | $0.0033640 | $0.0026170 |
| 2021-01-14 | $0.0029900 | $0.0027410 | $0.0031320 | $0.0027410 |
| 2021-01-15 | $0.0027410 | $0.0029430 | $0.0033110 | $0.0025750 |
| 2021-01-16 | $0.0029430 | $0.0028820 | $0.0032420 | $0.0025220 |
| 2021-01-17 | $0.0028820 | $0.0028670 | $0.0032260 | $0.0028670 |
| 2021-01-18 | $0.0028670 | $0.0029300 | $0.0036620 | $0.0029300 |
| 2021-01-19 | $0.0029300 | $0.0028750 | $0.0032340 | $0.0028750 |
| 2021-01-20 | $0.0028750 | $0.0031950 | $0.0031950 | $0.0028400 |
| 2021-01-21 | $0.0031950 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2021-01-22 | $0.0027760 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2021-01-23 | $0.0029710 | $0.0035320 | $0.0035320 | $0.0028900 |
| 2021-01-24 | $0.0035320 | $0.0038740 | $0.0038740 | $0.0032280 |
| 2021-01-25 | $0.0038740 | $0.0035500 | $0.0038730 | $0.0035500 |
| 2021-01-26 | $0.0035500 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2021-01-27 | $0.0035770 | $0.0030420 | $0.0033470 | $0.0027380 |
| 2021-01-28 | $0.0030420 | $0.0033440 | $0.0033440 | $0.0030100 |
| 2021-01-29 | $0.0033440 | $0.0034250 | $0.0037680 | $0.0030830 |
| 2021-01-30 | $0.0034250 | $0.0044610 | $0.0044610 | $0.0034320 |
| 2021-01-31 | $0.0044610 | $0.0039770 | $0.0043090 | $0.0036460 |
| 2021-02-01 | $0.0039770 | $0.0040240 | $0.0043600 | $0.0036890 |
| 2021-02-02 | $0.0040240 | $0.0049730 | $0.0049730 | $0.0042630 |
| 2021-02-03 | $0.0049730 | $0.005652 | $0.006782 | $0.0048980 |
| 2021-02-04 | $0.005652 | $0.005548 | $0.006287 | $0.005178 |
| 2021-02-05 | $0.005548 | $0.005747 | $0.006513 | $0.005363 |
| 2021-02-06 | $0.005747 | $0.005497 | $0.005890 | $0.0047120 |
| 2021-02-07 | $0.005497 | $0.005442 | $0.005442 | $0.005053 |
| 2021-02-08 | $0.005442 | $0.006037 | $0.006501 | $0.006037 |
| 2021-02-09 | $0.006037 | $0.006511 | $0.006511 | $0.005581 |
| 2021-02-10 | $0.006511 | $0.006280 | $0.006728 | $0.005831 |
| 2021-02-11 | $0.006280 | $0.007201 | $0.007681 | $0.006721 |
| 2021-02-12 | $0.007201 | $0.007590 | $0.007590 | $0.006641 |
| 2021-02-13 | $0.007590 | $0.009444 | $0.0103900 | $0.007556 |
| 2021-02-14 | $0.009444 | $0.009244 | $0.0102200 | $0.008271 |
| 2021-02-15 | $0.009244 | $0.008629 | $0.009587 | $0.007670 |
| 2021-02-16 | $0.008629 | $0.008361 | $0.009345 | $0.007870 |
| 2021-02-17 | $0.008361 | $0.008345 | $0.009388 | $0.007823 |
| 2021-02-18 | $0.008345 | $0.008771 | $0.009286 | $0.008255 |
| 2021-02-19 | $0.008771 | $0.008390 | $0.0100700 | $0.007831 |
| 2021-02-20 | $0.008390 | $0.008385 | $0.009503 | $0.008385 |
| 2021-02-21 | $0.008385 | $0.009195 | $0.009770 | $0.008620 |
| 2021-02-22 | $0.009195 | $0.008659 | $0.009201 | $0.008659 |
| 2021-02-23 | $0.008659 | $0.007335 | $0.008313 | $0.006846 |
| 2021-02-24 | $0.007335 | $0.007958 | $0.007958 | $0.006963 |
| 2021-02-25 | $0.007958 | $0.007533 | $0.007533 | $0.007062 |
| 2021-02-26 | $0.007533 | $0.006949 | $0.007875 | $0.006949 |
| 2021-02-27 | $0.006949 | $0.007391 | $0.007853 | $0.006929 |
| 2021-02-28 | $0.007391 | $0.006789 | $0.007242 | $0.006789 |
| 2021-03-01 | $0.006789 | $0.007942 | $0.008438 | $0.007445 |
| 2021-03-02 | $0.007942 | $0.007275 | $0.007760 | $0.006305 |
| 2021-03-03 | $0.007275 | $0.007559 | $0.008063 | $0.006551 |
| 2021-03-04 | $0.007559 | $0.007255 | $0.007738 | $0.006771 |
| 2021-03-05 | $0.007255 | $0.007804 | $0.008292 | $0.006829 |
| 2021-03-06 | $0.007804 | $0.008312 | $0.008801 | $0.007823 |
| 2021-03-07 | $0.008312 | $0.008154 | $0.009174 | $0.008154 |
| 2021-03-08 | $0.008154 | $0.008385 | $0.008909 | $0.007861 |
| 2021-03-09 | $0.008385 | $0.008789 | $0.009338 | $0.008239 |
| 2021-03-10 | $0.008789 | $0.0111800 | $0.0123000 | $0.008943 |
| 2021-03-11 | $0.0111800 | $0.0104100 | $0.0115600 | $0.009828 |
| 2021-03-12 | $0.0104100 | $0.0120200 | $0.0120200 | $0.009734 |
| 2021-03-13 | $0.0120200 | $0.0140700 | $0.0140700 | $0.0128500 |
| 2021-03-14 | $0.0140700 | $0.0141600 | $0.0147500 | $0.0135700 |
| 2021-03-15 | $0.0141600 | $0.0155900 | $0.0161400 | $0.0105800 |
| 2021-03-16 | $0.0155900 | $0.0153700 | $0.0165100 | $0.0148000 |
| 2021-03-17 | $0.0153700 | $0.0159100 | $0.0159100 | $0.0153200 |
| 2021-03-18 | $0.0159100 | $0.0155600 | $0.0161400 | $0.0149900 |
| 2021-03-19 | $0.0155600 | $0.0185800 | $0.0191600 | $0.0151000 |
| 2021-03-20 | $0.0185800 | $0.0197500 | $0.0226600 | $0.0185900 |
| 2021-03-21 | $0.0197500 | $0.0200800 | $0.0206500 | $0.0189300 |
| 2021-03-22 | $0.0200800 | $0.0216400 | $0.0221800 | $0.0183900 |
| 2021-03-23 | $0.0216400 | $0.0201100 | $0.0217400 | $0.0195700 |
| 2021-03-24 | $0.0201100 | $0.0188300 | $0.0198800 | $0.0183100 |
| 2021-03-25 | $0.0188300 | $0.0174500 | $0.0184800 | $0.0148900 |
| 2021-03-26 | $0.0174500 | $0.0198200 | $0.0209200 | $0.0176200 |
| 2021-03-27 | $0.0198200 | $0.0201100 | $0.0212300 | $0.0173200 |
| 2021-03-28 | $0.0201100 | $0.0217500 | $0.0223100 | $0.0195200 |
| 2021-03-29 | $0.0217500 | $0.0213200 | $0.0230500 | $0.0213200 |
| 2021-03-30 | $0.0213200 | $0.0223400 | $0.0235100 | $0.0217500 |
| 2021-03-31 | $0.0223400 | $0.0229300 | $0.0241100 | $0.0211700 |
| 2021-04-01 | $0.0229300 | $0.0240800 | $0.0258400 | $0.0205600 |
| 2021-04-02 | $0.0240800 | $0.0236000 | $0.0247700 | $0.0230100 |
| 2021-04-03 | $0.0236000 | $0.0211200 | $0.0234000 | $0.0199800 |
| 2021-04-04 | $0.0211200 | $0.0221200 | $0.0232900 | $0.0209600 |
| 2021-04-05 | $0.0221200 | $0.0271900 | $0.0289700 | $0.0218700 |
| 2021-04-06 | $0.0271900 | $0.0359700 | $0.0394500 | $0.0249400 |
| 2021-04-07 | $0.0359700 | $0.0313300 | $0.0402900 | $0.0285400 |
| 2021-04-08 | $0.0313300 | $0.0342700 | $0.0342700 | $0.0307800 |
| 2021-04-09 | $0.0342700 | $0.0331200 | $0.0389300 | $0.0331200 |
| 2021-04-10 | $0.0331200 | $0.0322800 | $0.0346800 | $0.0304900 |
| 2021-04-11 | $0.0322800 | $0.0329900 | $0.0341900 | $0.0305900 |
| 2021-04-12 | $0.0329900 | $0.0335100 | $0.0365100 | $0.0311200 |
| 2021-04-13 | $0.0335100 | $0.0324100 | $0.0362300 | $0.0305100 |
| 2021-04-14 | $0.0324100 | $0.0314800 | $0.0346300 | $0.0308500 |
| 2021-04-15 | $0.0314800 | $0.0379400 | $0.0392000 | $0.0309800 |
| 2021-04-16 | $0.0379400 | $0.0350100 | $0.0374600 | $0.0337800 |
| 2021-04-17 | $0.0350100 | $0.0348300 | $0.0366300 | $0.0330300 |
| 2021-04-18 | $0.0348300 | $0.0298100 | $0.0326200 | $0.0286900 |
| 2021-04-19 | $0.0298100 | $0.0272800 | $0.0295100 | $0.0267300 |
| 2021-04-20 | $0.0272800 | $0.0254200 | $0.0276800 | $0.0237300 |
| 2021-04-21 | $0.0254200 | $0.0236700 | $0.0252900 | $0.0231400 |
| 2021-04-22 | $0.0236700 | $0.0212000 | $0.0237900 | $0.0206900 |
| 2021-04-23 | $0.0212000 | $0.0194500 | $0.0209800 | $0.0163800 |
| 2021-04-24 | $0.0194500 | $0.0190400 | $0.0215500 | $0.0175400 |
| 2021-04-25 | $0.0190400 | $0.0191600 | $0.0201400 | $0.0176800 |
| 2021-04-26 | $0.0191600 | $0.0216200 | $0.0227100 | $0.0205400 |
| 2021-04-27 | $0.0216200 | $0.0242300 | $0.0247800 | $0.0214800 |
| 2021-04-28 | $0.0242300 | $0.0230500 | $0.0252400 | $0.0225000 |
| 2021-04-29 | $0.0230500 | $0.0225000 | $0.0235800 | $0.0214300 |
| 2021-04-30 | $0.0225000 | $0.0254100 | $0.0265700 | $0.0236800 |
| 2021-05-01 | $0.0254100 | $0.0260300 | $0.0266100 | $0.0248700 |
| 2021-05-02 | $0.0260300 | $0.0243500 | $0.0254800 | $0.0237800 |
| 2021-05-03 | $0.0243500 | $0.0257400 | $0.0257400 | $0.0240200 |
| 2021-05-04 | $0.0257400 | $0.0228900 | $0.0239600 | $0.0218300 |
| 2021-05-05 | $0.0228900 | $0.0253000 | $0.0258800 | $0.0241500 |
| 2021-05-06 | $0.0253000 | $0.0237100 | $0.0248300 | $0.0237100 |
| 2021-05-07 | $0.0237100 | $0.0229500 | $0.0246700 | $0.0223800 |
| 2021-05-08 | $0.0229500 | $0.0224000 | $0.0241700 | $0.0212200 |
| 2021-05-09 | $0.0224000 | $0.0209900 | $0.0227300 | $0.0209900 |
| 2021-05-10 | $0.0209900 | $0.0206700 | $0.0223500 | $0.0190000 |
| 2021-05-11 | $0.0206700 | $0.0204300 | $0.0215600 | $0.0192900 |
| 2021-05-12 | $0.0204300 | $0.0173300 | $0.0188100 | $0.0173300 |
| 2021-05-13 | $0.0173300 | $0.0164000 | $0.0178900 | $0.0164000 |
| 2021-05-14 | $0.0164000 | $0.0169600 | $0.0174600 | $0.0164600 |
| 2021-05-15 | $0.0169600 | $0.0159000 | $0.0168400 | $0.0154400 |
| 2021-05-16 | $0.0159000 | $0.0148800 | $0.0167400 | $0.0144100 |
| 2021-05-17 | $0.0148800 | $0.0139400 | $0.0148100 | $0.0126300 |
| 2021-05-18 | $0.0139400 | $0.0150100 | $0.0154400 | $0.0132900 |
| 2021-05-19 | $0.0150100 | $0.0099280 | $0.0132400 | $0.0099280 |
| 2021-05-20 | $0.0099280 | $0.0105600 | $0.0109600 | $0.009743 |
| 2021-05-21 | $0.0105600 | $0.008964 | $0.0100800 | $0.008591 |
| 2021-05-22 | $0.008964 | $0.008998 | $0.009373 | $0.008623 |
| 2021-05-23 | $0.008998 | $0.007638 | $0.008679 | $0.007291 |
| 2021-05-24 | $0.007638 | $0.009321 | $0.009321 | $0.008156 |
| 2021-05-25 | $0.009321 | $0.009597 | $0.009597 | $0.008445 |
| 2021-05-26 | $0.009597 | $0.0106100 | $0.0106100 | $0.008645 |
| 2021-05-27 | $0.0106100 | $0.0104100 | $0.0107900 | $0.0100200 |
| 2021-05-28 | $0.0104100 | $0.008920 | $0.0099910 | $0.008920 |
| 2021-05-29 | $0.008920 | $0.008307 | $0.008999 | $0.007961 |
| 2021-05-30 | $0.008307 | $0.008559 | $0.008916 | $0.008559 |
| 2021-05-31 | $0.008559 | $0.008950 | $0.009323 | $0.008950 |
| 2021-06-01 | $0.008950 | $0.008804 | $0.009538 | $0.008804 |
| 2021-06-02 | $0.008804 | $0.009018 | $0.009394 | $0.009018 |
| 2021-06-03 | $0.009018 | $0.009807 | $0.0102000 | $0.009415 |
| 2021-06-04 | $0.009807 | $0.009215 | $0.009584 | $0.008847 |
| 2021-06-05 | $0.009215 | $0.008885 | $0.008885 | $0.008529 |
| 2021-06-06 | $0.008885 | $0.0100200 | $0.0107400 | $0.008950 |
| 2021-06-07 | $0.0100200 | $0.009067 | $0.0100700 | $0.008732 |
| 2021-06-08 | $0.009067 | $0.009355 | $0.009689 | $0.008686 |
| 2021-06-09 | $0.009355 | $0.0101000 | $0.0108400 | $0.009722 |
| 2021-06-10 | $0.0101000 | $0.009537 | $0.0102700 | $0.009170 |
| 2021-06-11 | $0.009537 | $0.009335 | $0.0112000 | $0.009335 |
| 2021-06-12 | $0.009335 | $0.008530 | $0.009596 | $0.008175 |
| 2021-06-13 | $0.008530 | $0.008974 | $0.009754 | $0.008974 |
| 2021-06-14 | $0.008974 | $0.009726 | $0.009726 | $0.008916 |
| 2021-06-15 | $0.009726 | $0.008836 | $0.0100400 | $0.008434 |
| 2021-06-16 | $0.008836 | $0.008819 | $0.008819 | $0.007669 |
| 2021-06-17 | $0.008819 | $0.008759 | $0.009140 | $0.008378 |
| 2021-06-18 | $0.008759 | $0.007883 | $0.008599 | $0.007883 |
| 2021-06-19 | $0.007883 | $0.007813 | $0.008169 | $0.007813 |
| 2021-06-20 | $0.007813 | $0.007476 | $0.008189 | $0.007120 |
| 2021-06-21 | $0.007476 | $0.006331 | $0.006964 | $0.006331 |
| 2021-06-22 | $0.006331 | $0.005857 | $0.006833 | $0.005206 |
| 2021-06-23 | $0.005857 | $0.006736 | $0.006736 | $0.005725 |
| 2021-06-24 | $0.006736 | $0.006930 | $0.006930 | $0.006237 |
| 2021-06-25 | $0.006930 | $0.006319 | $0.006319 | $0.006319 |
| 2021-06-26 | $0.006319 | $0.006138 | $0.006461 | $0.005815 |
| 2021-06-27 | $0.006138 | $0.006596 | $0.006943 | $0.006596 |
| 2021-06-28 | $0.006596 | $0.006553 | $0.006897 | $0.006553 |
| 2021-06-29 | $0.006553 | $0.006821 | $0.007539 | $0.006462 |
| 2021-06-30 | $0.006821 | $0.007011 | $0.007362 | $0.006310 |
| 2021-07-01 | $0.007011 | $0.007044 | $0.007044 | $0.006709 |
| 2021-07-02 | $0.007044 | $0.007099 | $0.007437 | $0.006761 |
| 2021-07-03 | $0.007099 | $0.007283 | $0.007630 | $0.006590 |
| 2021-07-04 | $0.007283 | $0.007058 | $0.007410 | $0.007058 |
| 2021-07-05 | $0.007058 | $0.006404 | $0.006741 | $0.005392 |
| 2021-07-06 | $0.006404 | $0.006848 | $0.006848 | $0.006505 |
| 2021-07-07 | $0.006848 | $0.006776 | $0.006776 | $0.006776 |
| 2021-07-08 | $0.006776 | $0.006246 | $0.006575 | $0.006246 |
| 2021-07-09 | $0.006246 | $0.006761 | $0.007099 | $0.006423 |
| 2021-07-10 | $0.006761 | $0.006703 | $0.007038 | $0.006368 |
| 2021-07-11 | $0.006703 | $0.006850 | $0.007192 | $0.006850 |
| 2021-07-12 | $0.006850 | $0.006618 | $0.006949 | $0.006287 |
| 2021-07-13 | $0.006618 | $0.006547 | $0.006875 | $0.006220 |
| 2021-07-14 | $0.006547 | $0.006892 | $0.006892 | $0.006236 |
| 2021-07-15 | $0.006892 | $0.006373 | $0.006692 | $0.006373 |
| 2021-07-16 | $0.006373 | $0.006594 | $0.006594 | $0.006280 |
| 2021-07-17 | $0.006594 | $0.006309 | $0.006625 | $0.006309 |
| 2021-07-18 | $0.006309 | $0.006679 | $0.006679 | $0.006361 |
| 2021-07-19 | $0.006679 | $0.005861 | $0.006478 | $0.005861 |
| 2021-07-20 | $0.005861 | $0.005065 | $0.005959 | $0.0047670 |
| 2021-07-21 | $0.005065 | $0.005464 | $0.005785 | $0.005142 |
| 2021-07-22 | $0.005464 | $0.005814 | $0.005814 | $0.005168 |
| 2021-07-23 | $0.005814 | $0.005718 | $0.006055 | $0.005382 |
| 2021-07-24 | $0.005718 | $0.006171 | $0.006171 | $0.005485 |
| 2021-07-25 | $0.006171 | $0.006367 | $0.006720 | $0.006013 |
| 2021-07-26 | $0.006367 | $0.006336 | $0.007081 | $0.005963 |
| 2021-07-27 | $0.006336 | $0.007109 | $0.007109 | $0.006319 |
| 2021-07-28 | $0.007109 | $0.006805 | $0.007205 | $0.006405 |
| 2021-07-29 | $0.006805 | $0.006805 | $0.006805 | $0.006405 |
| 2021-07-30 | $0.006805 | $0.007179 | $0.007179 | $0.006335 |
| 2021-07-31 | $0.007179 | $0.007051 | $0.007051 | $0.006636 |
| 2021-08-01 | $0.007051 | $0.007575 | $0.007974 | $0.006379 |
| 2021-08-02 | $0.007575 | $0.007440 | $0.008223 | $0.007049 |
| 2021-08-03 | $0.007440 | $0.007256 | $0.007638 | $0.006874 |
| 2021-08-04 | $0.007256 | $0.007550 | $0.007550 | $0.007153 |
| 2021-08-05 | $0.007550 | $0.007769 | $0.007769 | $0.006951 |
| 2021-08-06 | $0.007769 | $0.008142 | $0.008142 | $0.007713 |
| 2021-08-07 | $0.008142 | $0.008477 | $0.008477 | $0.007585 |
| 2021-08-08 | $0.008477 | $0.008327 | $0.009204 | $0.007451 |
| 2021-08-09 | $0.008327 | $0.009259 | $0.009721 | $0.008796 |
| 2021-08-10 | $0.009259 | $0.009120 | $0.009120 | $0.008208 |
| 2021-08-11 | $0.009120 | $0.0109300 | $0.0109300 | $0.008656 |
| 2021-08-12 | $0.0100200 | $0.0102200 | $0.0106600 | $0.009329 |
| 2021-08-13 | $0.0102200 | $0.0114800 | $0.0124400 | $0.0100400 |
| 2021-08-14 | $0.0114800 | $0.0108300 | $0.0113000 | $0.0103600 |
| 2021-08-15 | $0.0108300 | $0.0103400 | $0.0108100 | $0.009873 |
| 2021-08-16 | $0.0103400 | $0.009645 | $0.0105600 | $0.009645 |
| 2021-08-17 | $0.009645 | $0.008937 | $0.009831 | $0.008937 |
| 2021-08-18 | $0.008937 | $0.009390 | $0.009837 | $0.008943 |
| 2021-08-19 | $0.009390 | $0.009352 | $0.009820 | $0.008885 |
| 2021-08-20 | $0.009352 | $0.009867 | $0.0103600 | $0.009867 |
| 2021-08-21 | $0.009867 | $0.009774 | $0.0102600 | $0.009285 |
| 2021-08-22 | $0.009774 | $0.0103500 | $0.0108400 | $0.009365 |
| 2021-08-23 | $0.0103500 | $0.0104000 | $0.0108900 | $0.0099040 |
| 2021-08-24 | $0.0104000 | $0.0104900 | $0.0104900 | $0.009538 |
| 2021-08-25 | $0.0104900 | $0.0102900 | $0.0117600 | $0.009799 |
| 2021-08-26 | $0.0102900 | $0.009839 | $0.009839 | $0.008902 |
| 2021-08-27 | $0.009839 | $0.0103100 | $0.0103100 | $0.009327 |
| 2021-08-28 | $0.0103100 | $0.009784 | $0.0102700 | $0.009784 |
| 2021-08-29 | $0.009784 | $0.009759 | $0.0102500 | $0.009759 |
| 2021-08-30 | $0.009759 | $0.009399 | $0.009869 | $0.008929 |
| 2021-08-31 | $0.009399 | $0.0103800 | $0.0103800 | $0.008960 |
| 2021-09-01 | $0.0103800 | $0.0102600 | $0.0107400 | $0.0102600 |
| 2021-09-02 | $0.0102600 | $0.0103500 | $0.0108400 | $0.0103500 |
| 2021-09-03 | $0.0103500 | $0.0100000 | $0.0105000 | $0.0100000 |
| 2021-09-04 | $0.0100000 | $0.0109900 | $0.0109900 | $0.0099870 |
| 2021-09-05 | $0.0109900 | $0.0113900 | $0.0113900 | $0.0108700 |
| 2021-09-06 | $0.0113900 | $0.0115900 | $0.0115900 | $0.0110700 |
| 2021-09-07 | $0.0115900 | $0.0116000 | $0.0116100 | $0.0115700 |
Turg
Red Pulse Phoenix Crypto Market
| Paar | Vahetus |
|---|---|
| PHX/BNB | binance |
| PHX/BTC | binance |
| PHX/ETH | binance |
| PHX/BTC | hitbtc |
| PHX/BTC | huobipro |
| PHX/BTC | kucoin |
| PHX/ETH | kucoin |
Description
Red Pulse Phoenix Crypto ICO Description
Red Pulse is a Chinese news feed platform. Users can access the news related to several sectors of the society, including Financials, Technology, Healthcare, Consumer Cyclicals, Consumer Non-Cyclicals, among other events occurring in Asia.
Red Pulse Phoenix (PHX) is an upgrade of the previous Red Pulse token (RPX). It is an NEO-based market intelligence platform covering China's financial and capital markets. PHX is the token that serves as currency on Red Pulse's framework. Its supply will increase over time at a rate of 10% per year.
Tehnoloogia
Red Pulse Phoenix Crypto Technology
Sorry, detailed technology about Red Pulse Phoenix is not currently available
Funktsioonid
Red Pulse Phoenix Crypto Features
Sorry, detailed features about Red Pulse Phoenix is not currently available
ICO Status
Red Pulse Phoenix ICO Details
ICO staatus
Finished
Tokenite varu
1358371250
Algus
2017-10-08
Lõpp
2017-10-08
Varu tõstetud (BTC)
15,000,000 USD
Varu tõstetud (USD)
15000000
Alghind (USD)
N/A
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
Red Pulse is a NEO-based market intelligence platform covering China's financial and capital markets. RPX is the token that serves as currency on Red Pulse's framework. The supply of RPX will increase over time at a rate of 10% per year.
Team:
- Jonathan Ha: Founder, CEO.
- Stanley Chao: Co-founder, Head of Data Science.
- Peter Alexander: Co-founder, Non-executive Chairman.
Token Reserve Split (60%):
- 40% Reserve held by company;
- 15% Company shareholders;
- 5% Company empplyeesThe supply of RPX will increase over time at a rate of 10% per year
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine