RENBTC Coin Values RENBTC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5580
Turg: 46566
Turuosa ülempiirid
24h turumaht
5580
Aktiivsed krüptovaluutad41.75%
Bitcoin JagarenBTC Crypto Coin Rank 113
Veebisait
12,617 RENBTC
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
renBTC
renBTC valuesUSD Hind $ 55,995.02
$ 55,995.02
renBTC BTC Hind 1.00
1.00
renBTC 24h turumaht $ 7,429,743
$ 7,429,743
renBTC Turuosa ülempiirid $ 706,475,503
$ 706,475,503
24h turumaht
133 BTC 1 H
0.44 %
24 H
-1.94 %
7 d
3.23 %
Täna renBTC USA dollarites on praegu hind
55,995.02
USD, ja kui see on muudetud Bitcoin on
1.00
BTC. Kogusumma 12,617 RENBTC praegu ringlusse turul. renBTC hinnad muutuvad praegu -1.94 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.074 M US dollars renBTC on kaubeldatud Krüptovahetused. Hangi renBTC's edusamme, lisades selle oma lemmikud tasuta portfelli.
RENBTC Tabelid
renBTC Hind Tabelid
RENBTC Kõrge/Madal hinnatabel
renBTC Hind Kõrge/Madal hinnatabel
Historical Data
renBTC Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-17 | $10,448.09 | $10,929.09 | $11,147.20 | $10,722.66 |
| 2020-09-18 | $10,857.58 | $10,884.29 | $10,936.80 | $10,731.16 |
| 2020-09-19 | $10,939.73 | $11,021.30 | $11,136.90 | $10,674.47 |
| 2020-09-20 | $11,021.30 | $10,898.03 | $10,987.09 | $10,452.76 |
| 2020-09-21 | $10,898.03 | $10,399.61 | $10,583.31 | $9,845.10 |
| 2020-09-22 | $10,384.80 | $10,477.84 | $10,545.26 | $10,339.84 |
| 2020-09-23 | $10,520.28 | $10,233.27 | $10,262.09 | $9,727.37 |
| 2020-09-24 | $10,233.27 | $10,723.32 | $11,215.66 | $10,457.94 |
| 2020-09-25 | $10,723.32 | $10,662.69 | $11,046.39 | $10,514.84 |
| 2020-09-26 | $10,662.69 | $10,718.39 | $10,899.04 | $10,597.96 |
| 2020-09-27 | $10,722.42 | $10,878.50 | $10,997.10 | $10,662.87 |
| 2020-09-28 | $10,941.13 | $10,875.19 | $11,038.03 | $10,595.52 |
| 2020-09-29 | $10,875.19 | $10,876.78 | $11,193.51 | $10,686.02 |
| 2020-09-30 | $10,876.78 | $10,813.79 | $11,015.31 | $10,705.84 |
| 2020-10-01 | $10,813.79 | $10,666.85 | $10,726.87 | $10,239.61 |
| 2020-10-02 | $10,666.85 | $10,627.36 | $11,810.09 | $10,312.65 |
| 2020-10-03 | $10,627.36 | $10,593.93 | $10,670.12 | $10,420.77 |
| 2020-10-04 | $10,593.93 | $10,717.64 | $11,828.55 | $10,671.79 |
| 2020-10-05 | $10,717.64 | $10,845.20 | $11,241.50 | $10,696.58 |
| 2020-10-06 | $10,845.20 | $10,607.25 | $10,934.47 | $10,365.25 |
| 2020-10-07 | $10,635.71 | $10,672.67 | $10,715.36 | $10,662.00 |
| 2020-10-08 | $10,667.59 | $10,901.25 | $11,094.41 | $10,806.42 |
| 2020-10-09 | $10,919.56 | $11,044.40 | $11,069.84 | $10,962.57 |
| 2020-10-10 | $11,053.65 | $11,282.17 | $11,319.26 | $11,081.89 |
| 2020-10-11 | $11,282.17 | $11,359.30 | $11,449.15 | $11,303.14 |
| 2020-10-12 | $11,359.30 | $11,549.26 | $11,858.79 | $11,402.24 |
| 2020-10-13 | $11,549.26 | $11,419.42 | $11,507.14 | $11,270.67 |
| 2020-10-14 | $11,419.42 | $11,374.99 | $11,473.54 | $10,563.84 |
| 2020-10-15 | $11,374.99 | $11,508.40 | $12,513.40 | $10,552.51 |
| 2020-10-16 | $11,474.94 | $11,273.02 | $11,326.25 | $11,017.04 |
| 2020-10-17 | $11,311.05 | $11,332.30 | $11,453.91 | $11,295.44 |
| 2020-10-18 | $11,332.30 | $11,504.58 | $11,690.01 | $11,353.20 |
| 2020-10-19 | $11,504.58 | $11,719.97 | $11,807.24 | $11,374.71 |
| 2020-10-20 | $11,719.97 | $11,909.52 | $12,075.49 | $11,348.90 |
| 2020-10-21 | $11,909.52 | $12,800.74 | $12,906.44 | $12,514.98 |
| 2020-10-22 | $12,800.74 | $12,986.29 | $13,612.18 | $12,795.62 |
| 2020-10-23 | $12,986.29 | $12,917.84 | $12,983.37 | $12,602.47 |
| 2020-10-24 | $12,917.84 | $13,114.01 | $13,196.51 | $12,874.75 |
| 2020-10-25 | $13,114.01 | $13,025.98 | $13,095.05 | $12,729.38 |
| 2020-10-26 | $13,007.30 | $13,018.46 | $13,069.43 | $12,882.54 |
| 2020-10-27 | $13,043.39 | $13,622.19 | $13,723.12 | $13,028.69 |
| 2020-10-28 | $13,622.19 | $13,260.94 | $13,412.56 | $13,031.57 |
| 2020-10-29 | $13,260.94 | $13,428.26 | $13,521.27 | $13,052.35 |
| 2020-10-30 | $13,428.26 | $13,538.22 | $13,633.91 | $13,159.29 |
| 2020-10-31 | $13,538.22 | $13,780.26 | $13,857.61 | $13,343.22 |
| 2020-11-01 | $13,780.26 | $13,730.45 | $14,162.62 | $13,627.36 |
| 2020-11-02 | $13,730.45 | $13,510.74 | $13,671.86 | $12,582.41 |
| 2020-11-03 | $13,510.74 | $13,857.67 | $13,954.71 | $12,797.96 |
| 2020-11-04 | $13,857.67 | $13,883.72 | $14,825.94 | $9,607.47 |
| 2020-11-05 | $13,883.72 | $15,516.65 | $15,670.90 | $13,765.71 |
| 2020-11-06 | $15,516.65 | $15,560.51 | $17,075.49 | $15,510.32 |
| 2020-11-07 | $15,560.51 | $14,809.16 | $14,970.42 | $14,464.87 |
| 2020-11-08 | $14,809.16 | $15,479.35 | $15,588.49 | $15,211.05 |
| 2020-11-09 | $15,421.65 | $15,249.15 | $15,333.50 | $15,134.14 |
| 2020-11-10 | $15,244.63 | $15,162.42 | $15,518.60 | $14,797.23 |
| 2020-11-11 | $15,162.42 | $15,643.05 | $15,675.52 | $15,026.04 |
| 2020-11-12 | $15,643.05 | $16,234.32 | $16,433.32 | $15,479.99 |
| 2020-11-13 | $16,234.32 | $16,304.19 | $16,986.11 | $16,103.90 |
| 2020-11-14 | $16,304.19 | $15,730.34 | $15,868.65 | $15,619.70 |
| 2020-11-15 | $15,730.34 | $15,383.89 | $15,482.57 | $15,226.91 |
| 2020-11-16 | $15,383.89 | $16,227.64 | $16,319.77 | $15,725.57 |
| 2020-11-17 | $16,227.64 | $17,518.27 | $17,972.04 | $16,866.59 |
| 2020-11-18 | $17,518.27 | $17,627.94 | $18,274.27 | $17,177.91 |
| 2020-11-19 | $17,627.94 | $17,629.81 | $17,695.88 | $17,313.64 |
| 2020-11-20 | $17,629.81 | $18,457.15 | $19,141.13 | $18,263.19 |
| 2020-11-21 | $18,457.15 | $18,688.48 | $20,124.35 | $18,671.91 |
| 2020-11-22 | $18,688.48 | $18,357.13 | $19,012.34 | $17,948.32 |
| 2020-11-23 | $18,357.13 | $18,359.18 | $19,973.37 | $18,115.53 |
| 2020-11-24 | $18,359.18 | $18,786.80 | $19,458.41 | $17,564.60 |
| 2020-11-25 | $18,786.80 | $18,431.48 | $18,590.91 | $17,622.93 |
| 2020-11-26 | $18,431.48 | $16,829.12 | $18,036.03 | $16,194.45 |
| 2020-11-27 | $16,829.12 | $17,095.45 | $17,411.93 | $16,327.58 |
| 2020-11-28 | $17,095.45 | $17,490.05 | $17,985.01 | $17,194.16 |
| 2020-11-29 | $17,490.05 | $18,230.40 | $19,117.44 | $18,005.76 |
| 2020-11-30 | $18,230.40 | $19,328.31 | $26,506.34 | $17,473.73 |
| 2020-12-01 | $19,328.31 | $18,466.25 | $19,146.27 | $18,132.09 |
| 2020-12-02 | $18,466.25 | $19,114.41 | $19,174.23 | $18,635.80 |
| 2020-12-03 | $19,114.41 | $19,433.66 | $19,920.73 | $19,242.53 |
| 2020-12-04 | $19,433.66 | $18,494.69 | $18,574.16 | $16,331.87 |
| 2020-12-05 | $18,494.69 | $19,179.17 | $19,662.83 | $17,417.70 |
| 2020-12-06 | $19,103.20 | $19,282.05 | $19,378.94 | $19,200.65 |
| 2020-12-07 | $19,407.29 | $19,088.67 | $19,242.47 | $18,946.71 |
| 2020-12-08 | $19,095.09 | $18,246.56 | $18,323.52 | $18,147.61 |
| 2020-12-09 | $18,314.61 | $18,499.17 | $19,072.61 | $18,252.60 |
| 2020-12-10 | $18,499.17 | $18,208.12 | $18,314.21 | $17,973.61 |
| 2020-12-11 | $18,208.12 | $17,983.83 | $18,021.92 | $17,662.78 |
| 2020-12-12 | $17,983.83 | $18,809.41 | $18,957.15 | $18,576.42 |
| 2020-12-13 | $18,741.60 | $19,121.13 | $19,169.05 | $19,034.87 |
| 2020-12-14 | $19,121.13 | $19,228.43 | $19,274.69 | $19,149.40 |
| 2020-12-15 | $19,290.92 | $19,366.02 | $19,566.34 | $19,212.83 |
| 2020-12-16 | $19,366.02 | $21,326.03 | $21,549.23 | $20,949.76 |
| 2020-12-17 | $21,326.03 | $22,774.30 | $23,198.78 | $21,147.10 |
| 2020-12-18 | $22,717.19 | $23,133.26 | $24,384.89 | $22,945.86 |
| 2020-12-19 | $23,133.26 | $23,813.72 | $24,798.51 | $23,718.34 |
| 2020-12-20 | $23,851.53 | $23,510.18 | $23,797.36 | $22,859.25 |
| 2020-12-21 | $23,510.18 | $22,698.99 | $23,118.44 | $22,236.98 |
| 2020-12-22 | $22,698.99 | $23,781.42 | $24,265.72 | $23,552.02 |
| 2020-12-23 | $23,781.42 | $23,187.61 | $23,907.46 | $21,818.12 |
| 2020-12-24 | $23,187.61 | $23,745.77 | $24,976.53 | $23,574.32 |
| 2020-12-25 | $23,745.77 | $24,615.61 | $24,897.69 | $23,913.56 |
| 2020-12-26 | $24,615.61 | $26,447.79 | $26,873.96 | $24,863.98 |
| 2020-12-27 | $26,447.79 | $26,449.51 | $31,045.85 | $25,970.72 |
| 2020-12-28 | $26,449.51 | $27,104.27 | $28,505.08 | $26,265.24 |
| 2020-12-29 | $27,104.27 | $27,330.71 | $29,869.19 | $26,599.16 |
| 2020-12-30 | $27,330.71 | $28,784.27 | $29,484.13 | $27,580.22 |
| 2020-12-31 | $28,784.27 | $28,969.99 | $29,404.91 | $28,070.67 |
| 2021-01-01 | $28,969.99 | $29,479.71 | $29,479.71 | $28,537.24 |
| 2021-01-02 | $29,479.71 | $31,956.88 | $34,266.08 | $30,810.02 |
| 2021-01-03 | $31,956.88 | $32,443.57 | $44,138.92 | $32,443.57 |
| 2021-01-04 | $32,443.57 | $32,150.19 | $38,732.53 | $30,293.37 |
| 2021-01-05 | $32,150.19 | $33,647.30 | $36,835.51 | $31,198.21 |
| 2021-01-06 | $33,647.30 | $36,898.78 | $40,167.38 | $34,986.05 |
| 2021-01-07 | $36,898.78 | $38,958.64 | $40,662.09 | $36,274.80 |
| 2021-01-08 | $38,958.64 | $40,075.15 | $44,103.36 | $38,566.10 |
| 2021-01-09 | $40,075.15 | $39,883.55 | $46,129.76 | $39,448.37 |
| 2021-01-10 | $39,991.22 | $37,770.40 | $38,393.09 | $37,583.21 |
| 2021-01-11 | $37,633.93 | $35,763.84 | $37,439.93 | $32,618.45 |
| 2021-01-12 | $35,763.84 | $34,483.31 | $37,045.41 | $32,257.23 |
| 2021-01-13 | $34,483.31 | $37,770.55 | $38,651.83 | $35,669.05 |
| 2021-01-14 | $37,770.55 | $39,563.05 | $42,310.66 | $39,094.85 |
| 2021-01-15 | $39,563.05 | $37,585.28 | $38,333.48 | $35,656.33 |
| 2021-01-16 | $37,585.28 | $35,688.51 | $39,914.61 | $35,614.79 |
| 2021-01-17 | $35,688.51 | $35,593.11 | $36,999.56 | $35,408.05 |
| 2021-01-18 | $35,821.59 | $36,557.12 | $36,989.27 | $36,403.30 |
| 2021-01-19 | $36,641.99 | $36,010.22 | $39,949.06 | $34,998.16 |
| 2021-01-20 | $36,010.22 | $35,421.95 | $38,039.68 | $35,187.74 |
| 2021-01-21 | $35,421.95 | $30,766.04 | $31,077.26 | $28,443.03 |
| 2021-01-22 | $30,766.04 | $32,987.44 | $34,802.25 | $32,061.52 |
| 2021-01-23 | $32,987.44 | $31,938.51 | $33,481.13 | $31,407.84 |
| 2021-01-24 | $31,938.51 | $32,137.75 | $36,329.02 | $32,068.12 |
| 2021-01-25 | $32,137.75 | $32,131.11 | $32,988.12 | $29,757.87 |
| 2021-01-26 | $32,131.11 | $32,467.86 | $34,205.50 | $32,303.67 |
| 2021-01-27 | $32,467.86 | $30,342.50 | $30,777.03 | $28,964.43 |
| 2021-01-28 | $30,423.05 | $33,443.87 | $33,912.08 | $33,346.88 |
| 2021-01-29 | $33,522.35 | $34,533.42 | $37,801.95 | $33,719.73 |
| 2021-01-30 | $34,533.42 | $34,428.58 | $35,242.39 | $34,056.15 |
| 2021-01-31 | $34,428.58 | $33,091.05 | $33,261.90 | $32,460.25 |
| 2021-02-01 | $33,129.96 | $33,569.48 | $33,636.55 | $33,445.39 |
| 2021-02-02 | $33,608.24 | $35,379.84 | $37,484.16 | $34,925.67 |
| 2021-02-03 | $35,379.84 | $37,912.58 | $39,913.25 | $37,412.42 |
| 2021-02-04 | $37,912.58 | $36,900.86 | $37,172.43 | $35,766.68 |
| 2021-02-05 | $36,900.86 | $38,199.64 | $39,921.12 | $37,459.40 |
| 2021-02-06 | $38,294.92 | $39,424.08 | $39,541.88 | $38,842.93 |
| 2021-02-07 | $39,476.58 | $38,783.65 | $40,430.59 | $37,960.19 |
| 2021-02-08 | $38,783.65 | $46,451.06 | $46,678.93 | $41,595.61 |
| 2021-02-09 | $46,451.06 | $46,906.16 | $48,571.89 | $46,020.14 |
| 2021-02-10 | $46,906.16 | $45,596.88 | $46,363.80 | $44,080.47 |
| 2021-02-11 | $45,596.88 | $47,838.58 | $48,803.94 | $45,586.10 |
| 2021-02-12 | $47,838.58 | $47,615.32 | $49,939.82 | $46,711.35 |
| 2021-02-13 | $47,122.47 | $47,269.54 | $47,883.43 | $46,693.43 |
| 2021-02-14 | $47,269.54 | $49,528.62 | $49,625.93 | $48,701.52 |
| 2021-02-15 | $49,130.66 | $49,200.41 | $49,253.79 | $47,616.74 |
| 2021-02-16 | $49,200.41 | $49,580.50 | $50,347.12 | $48,546.46 |
| 2021-02-17 | $49,580.50 | $51,998.52 | $56,644.88 | $50,536.12 |
| 2021-02-18 | $51,998.52 | $52,000.94 | $54,483.64 | $51,671.21 |
| 2021-02-19 | $52,000.94 | $55,729.17 | $56,414.29 | $51,912.10 |
| 2021-02-20 | $55,729.17 | $56,668.40 | $57,453.60 | $52,953.07 |
| 2021-02-21 | $56,668.40 | $57,280.14 | $57,376.90 | $55,364.36 |
| 2021-02-22 | $57,280.14 | $54,604.53 | $56,453.72 | $51,955.21 |
| 2021-02-23 | $54,604.53 | $49,050.15 | $55,931.05 | $47,629.77 |
| 2021-02-24 | $48,820.46 | $49,738.17 | $50,136.08 | $49,444.71 |
| 2021-02-25 | $49,738.17 | $47,059.33 | $47,271.20 | $46,875.71 |
| 2021-02-26 | $47,059.33 | $46,129.94 | $46,370.82 | $45,967.80 |
| 2021-02-27 | $46,029.36 | $46,011.85 | $48,129.18 | $45,208.72 |
| 2021-02-28 | $46,182.15 | $45,202.19 | $45,351.55 | $45,007.57 |
| 2021-03-01 | $45,202.19 | $49,684.71 | $49,833.61 | $49,386.89 |
| 2021-03-02 | $49,684.71 | $48,457.56 | $48,549.71 | $48,273.25 |
| 2021-03-03 | $48,457.56 | $50,211.14 | $50,493.34 | $50,140.59 |
| 2021-03-04 | $50,118.37 | $48,458.66 | $49,443.21 | $47,735.62 |
| 2021-03-05 | $48,252.50 | $48,765.61 | $48,824.15 | $48,331.51 |
| 2021-03-06 | $48,765.61 | $48,941.69 | $49,186.16 | $48,658.11 |
| 2021-03-07 | $48,941.69 | $50,780.71 | $51,015.14 | $50,729.74 |
| 2021-03-08 | $50,780.71 | $52,200.64 | $52,509.83 | $52,195.40 |
| 2021-03-09 | $52,200.64 | $54,983.63 | $54,983.63 | $54,654.06 |
| 2021-03-10 | $54,983.63 | $55,887.72 | $56,005.10 | $55,753.58 |
| 2021-03-11 | $55,887.72 | $57,809.41 | $57,867.22 | $57,543.49 |
| 2021-03-12 | $57,809.41 | $57,141.71 | $57,313.48 | $57,021.47 |
| 2021-03-13 | $57,141.71 | $61,026.84 | $61,240.97 | $60,843.30 |
| 2021-03-14 | $61,026.84 | $59,116.89 | $59,116.89 | $58,768.79 |
| 2021-03-15 | $59,116.89 | $55,832.01 | $55,832.01 | $55,587.08 |
| 2021-03-16 | $55,832.01 | $56,925.01 | $57,095.79 | $56,828.24 |
| 2021-03-17 | $56,588.76 | $58,829.18 | $58,956.79 | $56,185.78 |
| 2021-03-18 | $58,867.76 | $57,528.03 | $57,758.61 | $57,395.45 |
| 2021-03-19 | $57,405.49 | $58,545.74 | $59,667.79 | $57,821.83 |
| 2021-03-20 | $57,984.73 | $58,014.19 | $58,217.54 | $57,874.74 |
| 2021-03-21 | $57,938.17 | $57,353.67 | $70,679.70 | $56,283.31 |
| 2021-03-22 | $57,489.70 | $54,046.67 | $54,528.12 | $53,370.48 |
| 2021-03-23 | $54,046.67 | $54,322.84 | $57,345.00 | $54,089.11 |
| 2021-03-24 | $54,322.84 | $52,303.02 | $52,564.54 | $52,062.43 |
| 2021-03-25 | $52,421.08 | $51,291.19 | $53,592.31 | $50,672.27 |
| 2021-03-26 | $51,218.02 | $54,917.79 | $55,055.43 | $54,758.13 |
| 2021-03-27 | $54,917.79 | $55,802.28 | $55,858.14 | $55,640.28 |
| 2021-03-28 | $55,685.91 | $55,662.42 | $55,780.49 | $54,616.64 |
| 2021-03-29 | $55,613.67 | $57,372.55 | $57,626.10 | $12,101.48 |
| 2021-03-30 | $57,372.55 | $58,546.41 | $58,781.54 | $58,452.36 |
| 2021-03-31 | $58,546.41 | $58,711.49 | $58,735.01 | $58,546.87 |
| 2021-04-01 | $58,711.49 | $58,413.67 | $58,713.20 | $58,413.67 |
| 2021-04-02 | $58,413.67 | $58,928.81 | $58,987.80 | $58,663.37 |
| 2021-04-03 | $58,928.81 | $56,869.50 | $57,017.90 | $56,852.38 |
| 2021-04-04 | $56,869.50 | $57,992.37 | $58,161.21 | $56,606.75 |
| 2021-04-05 | $57,992.37 | $58,800.31 | $59,119.56 | $56,429.62 |
| 2021-04-06 | $58,800.31 | $57,859.52 | $58,010.35 | $57,436.05 |
| 2021-04-07 | $57,859.52 | $55,733.77 | $55,946.38 | $55,504.36 |
| 2021-04-08 | $55,733.77 | $57,881.16 | $58,084.46 | $57,666.25 |
| 2021-04-09 | $57,881.16 | $57,903.48 | $58,031.31 | $57,897.67 |
| 2021-04-10 | $57,903.48 | $59,485.88 | $59,707.08 | $59,432.07 |
| 2021-04-11 | $59,485.88 | $59,758.52 | $59,902.48 | $59,680.55 |
| 2021-04-12 | $59,758.52 | $59,684.18 | $59,761.98 | $59,486.69 |
| 2021-04-13 | $59,684.18 | $63,221.62 | $63,469.50 | $63,119.93 |
| 2021-04-14 | $63,221.62 | $62,649.45 | $62,863.53 | $62,561.30 |
| 2021-04-15 | $62,649.45 | $62,923.19 | $63,106.56 | $62,916.86 |
| 2021-04-16 | $62,923.19 | $61,017.20 | $61,293.58 | $61,017.20 |
| 2021-04-17 | $61,017.20 | $59,869.90 | $59,929.95 | $59,665.71 |
| 2021-04-18 | $59,869.90 | $55,965.59 | $56,134.33 | $55,937.46 |
| 2021-04-19 | $55,965.59 | $55,557.61 | $55,568.75 | $55,340.46 |
| 2021-04-20 | $55,557.61 | $56,383.07 | $56,383.07 | $56,196.63 |
| 2021-04-21 | $56,383.07 | $53,539.61 | $53,695.64 | $53,534.23 |
| 2021-04-22 | $53,539.61 | $51,484.88 | $51,614.17 | $51,417.65 |
| 2021-04-23 | $51,484.88 | $50,906.79 | $51,111.50 | $50,666.25 |
| 2021-04-24 | $50,906.79 | $49,995.71 | $50,015.76 | $49,840.35 |
| 2021-04-25 | $49,995.71 | $49,003.08 | $49,017.82 | $48,826.24 |
| 2021-04-26 | $49,003.08 | $53,862.26 | $54,062.29 | $53,705.48 |
| 2021-04-27 | $53,862.26 | $54,957.83 | $55,128.55 | $54,798.11 |
| 2021-04-28 | $54,957.83 | $54,817.57 | $54,817.57 | $54,603.55 |
| 2021-04-29 | $54,817.57 | $53,490.49 | $53,635.16 | $53,313.67 |
| 2021-04-30 | $53,490.49 | $57,584.70 | $57,815.73 | $57,469.18 |
| 2021-05-01 | $57,584.70 | $57,843.16 | $57,843.16 | $57,363.06 |
| 2021-05-02 | $57,843.16 | $56,538.57 | $56,623.51 | $56,340.39 |
| 2021-05-03 | $56,538.57 | $57,052.08 | $57,252.27 | $56,926.25 |
| 2021-05-04 | $57,098.66 | $53,315.93 | $61,580.71 | $50,755.47 |
| 2021-05-05 | $53,315.93 | $57,873.30 | $66,342.57 | $57,026.38 |
| 2021-05-06 | $57,391.87 | $56,385.50 | $56,441.94 | $56,171.02 |
| 2021-05-07 | $56,385.50 | $57,156.31 | $57,431.70 | $57,144.83 |
| 2021-05-08 | $57,156.31 | $58,943.13 | $59,002.07 | $58,719.15 |
| 2021-05-09 | $58,943.13 | $58,235.89 | $58,643.95 | $58,078.49 |
| 2021-05-10 | $58,356.11 | $55,928.74 | $59,839.02 | $53,440.39 |
| 2021-05-11 | $55,674.46 | $56,673.75 | $56,673.75 | $56,180.04 |
| 2021-05-12 | $57,656.68 | $49,432.43 | $52,976.93 | $47,603.01 |
| 2021-05-13 | $49,256.56 | $49,690.66 | $49,700.60 | $49,452.10 |
| 2021-05-14 | $49,690.66 | $49,887.96 | $50,137.40 | $49,813.13 |
| 2021-05-15 | $49,940.79 | $46,753.03 | $49,121.66 | $44,347.97 |
| 2021-05-16 | $46,597.54 | $46,490.71 | $46,537.20 | $46,314.05 |
| 2021-05-17 | $46,490.71 | $43,408.42 | $43,552.14 | $43,247.28 |
| 2021-05-18 | $43,408.42 | $42,843.13 | $42,843.13 | $42,302.77 |
| 2021-05-19 | $42,843.13 | $36,668.91 | $36,771.87 | $36,426.21 |
| 2021-05-20 | $36,668.91 | $40,548.68 | $41,815.32 | $40,370.05 |
| 2021-05-21 | $40,548.68 | $37,286.89 | $37,305.57 | $36,902.19 |
| 2021-05-22 | $37,286.89 | $37,397.77 | $37,753.94 | $37,004.11 |
| 2021-05-23 | $37,397.77 | $34,647.41 | $34,716.84 | $34,265.52 |
| 2021-05-24 | $34,647.41 | $38,690.18 | $38,760.08 | $38,061.00 |
| 2021-05-25 | $38,690.18 | $38,214.62 | $38,329.78 | $38,064.91 |
| 2021-05-26 | $38,214.62 | $39,244.00 | $39,247.93 | $36,756.62 |
| 2021-05-27 | $39,244.00 | $38,423.22 | $38,488.74 | $38,338.44 |
| 2021-05-28 | $38,423.22 | $35,573.88 | $35,634.53 | $35,509.65 |
| 2021-05-29 | $35,573.88 | $34,611.58 | $34,611.58 | $34,438.52 |
| 2021-05-30 | $34,611.58 | $35,641.19 | $35,698.25 | $35,519.94 |
| 2021-05-31 | $35,641.19 | $37,268.46 | $37,738.32 | $37,268.46 |
| 2021-06-01 | $37,268.46 | $36,720.19 | $37,123.71 | $36,533.11 |
| 2021-06-02 | $36,720.19 | $37,614.56 | $38,591.56 | $37,452.98 |
| 2021-06-03 | $37,614.56 | $39,206.12 | $39,386.58 | $39,100.20 |
| 2021-06-04 | $39,206.12 | $36,861.50 | $37,230.12 | $36,739.86 |
| 2021-06-05 | $36,861.50 | $35,538.40 | $35,787.17 | $35,396.25 |
| 2021-06-06 | $35,538.40 | $35,798.57 | $35,798.57 | $35,616.00 |
| 2021-06-07 | $35,866.40 | $33,554.97 | $34,306.98 | $33,451.25 |
| 2021-06-08 | $33,532.49 | $33,299.13 | $33,409.38 | $33,275.74 |
| 2021-06-09 | $33,299.13 | $37,298.10 | $37,387.84 | $37,242.01 |
| 2021-06-10 | $37,298.10 | $36,607.42 | $36,677.11 | $36,541.39 |
| 2021-06-11 | $36,607.42 | $37,250.36 | $37,332.51 | $37,205.56 |
| 2021-06-12 | $37,250.36 | $35,492.02 | $35,516.90 | $35,307.20 |
| 2021-06-13 | $35,492.02 | $38,931.53 | $38,974.45 | $38,794.97 |
| 2021-06-14 | $39,050.93 | $40,358.54 | $44,799.78 | $39,893.75 |
| 2021-06-15 | $40,445.58 | $40,061.46 | $40,117.68 | $40,005.23 |
| 2021-06-16 | $40,061.46 | $38,307.06 | $38,307.06 | $38,199.70 |
| 2021-06-17 | $38,307.06 | $38,044.22 | $38,082.30 | $37,926.16 |
| 2021-06-18 | $38,044.22 | $35,697.72 | $35,830.29 | $35,697.72 |
| 2021-06-19 | $35,697.72 | $35,408.83 | $35,444.35 | $35,383.97 |
| 2021-06-20 | $35,408.83 | $35,534.62 | $35,534.62 | $35,495.45 |
| 2021-06-21 | $35,534.62 | $31,573.49 | $31,595.65 | $31,557.66 |
| 2021-06-22 | $31,573.49 | $32,423.70 | $32,488.77 | $32,420.44 |
| 2021-06-23 | $32,423.70 | $33,641.59 | $33,641.59 | $33,557.40 |
| 2021-06-24 | $33,641.59 | $34,525.10 | $34,611.73 | $34,525.10 |
| 2021-06-25 | $34,525.10 | $31,552.79 | $31,555.95 | $31,480.12 |
| 2021-06-26 | $31,552.79 | $32,194.27 | $32,271.81 | $32,194.27 |
| 2021-06-27 | $32,194.27 | $34,557.60 | $34,710.34 | $34,436.10 |
| 2021-06-28 | $34,557.60 | $34,421.58 | $34,421.58 | $34,256.05 |
| 2021-06-29 | $34,421.58 | $35,901.41 | $35,901.41 | $35,696.77 |
| 2021-06-30 | $35,901.41 | $34,968.75 | $35,056.39 | $34,965.24 |
| 2021-07-01 | $34,968.75 | $33,499.50 | $33,576.65 | $33,412.29 |
| 2021-07-02 | $33,499.50 | $33,774.12 | $33,777.50 | $33,692.99 |
| 2021-07-03 | $33,774.12 | $34,682.84 | $34,717.52 | $34,568.39 |
| 2021-07-04 | $34,682.84 | $35,206.81 | $35,323.26 | $35,196.22 |
| 2021-07-05 | $35,206.81 | $33,625.27 | $33,702.79 | $33,625.27 |
| 2021-07-06 | $33,625.27 | $34,158.91 | $34,237.66 | $34,158.91 |
| 2021-07-07 | $34,158.91 | $33,880.79 | $33,880.79 | $33,765.60 |
| 2021-07-08 | $33,880.79 | $32,772.10 | $32,874.01 | $32,765.53 |
| 2021-07-09 | $32,772.10 | $33,804.20 | $33,804.20 | $33,699.41 |
| 2021-07-10 | $33,804.20 | $33,515.13 | $33,515.13 | $33,414.58 |
| 2021-07-11 | $33,515.13 | $34,149.98 | $34,249.30 | $34,149.98 |
| 2021-07-12 | $34,149.98 | $32,992.55 | $33,085.20 | $32,992.55 |
| 2021-07-13 | $32,992.55 | $32,730.92 | $32,730.92 | $32,642.53 |
| 2021-07-14 | $32,730.92 | $32,813.94 | $32,813.94 | $32,771.27 |
| 2021-07-15 | $32,813.94 | $31,778.23 | $31,867.46 | $31,775.04 |
| 2021-07-16 | $31,778.23 | $31,401.76 | $31,401.76 | $31,313.84 |
| 2021-07-17 | $31,401.76 | $31,521.40 | $31,578.19 | $31,458.31 |
| 2021-07-18 | $31,521.40 | $31,780.85 | $31,806.30 | $31,720.42 |
| 2021-07-19 | $31,780.85 | $30,764.26 | $30,822.87 | $30,764.26 |
| 2021-07-20 | $30,764.26 | $29,750.86 | $29,795.55 | $29,715.10 |
| 2021-07-21 | $29,750.86 | $32,091.27 | $32,091.27 | $32,052.70 |
| 2021-07-22 | $32,091.27 | $32,251.02 | $32,251.02 | $32,212.26 |
| 2021-07-23 | $32,251.02 | $33,547.10 | $33,634.56 | $33,547.10 |
| 2021-07-24 | $33,547.10 | $34,224.28 | $34,282.56 | $34,190.00 |
| 2021-07-25 | $34,224.28 | $35,369.93 | $35,369.93 | $35,309.80 |
| 2021-07-26 | $35,369.93 | $37,183.80 | $37,604.95 | $37,083.17 |
| 2021-07-27 | $37,183.80 | $39,401.90 | $39,496.69 | $39,322.90 |
| 2021-07-28 | $39,401.90 | $39,901.91 | $40,018.00 | $39,893.91 |
| 2021-07-29 | $39,901.91 | $40,018.51 | $40,430.83 | $39,902.42 |
| 2021-07-30 | $40,018.51 | $42,126.25 | $42,611.92 | $40,969.10 |
| 2021-07-31 | $42,126.25 | $41,342.00 | $41,474.72 | $41,292.23 |
| 2021-08-01 | $41,342.00 | $39,715.26 | $39,854.81 | $39,715.26 |
| 2021-08-02 | $39,715.26 | $39,091.96 | $39,127.20 | $39,005.81 |
| 2021-08-03 | $39,091.96 | $38,158.75 | $38,162.57 | $38,093.83 |
| 2021-08-04 | $38,158.75 | $39,710.74 | $39,710.74 | $39,639.21 |
| 2021-08-05 | $39,710.74 | $40,880.00 | $40,880.00 | $40,806.40 |
| 2021-08-06 | $40,880.00 | $42,766.48 | $42,852.18 | $42,766.48 |
| 2021-08-07 | $42,766.48 | $44,528.72 | $44,662.58 | $44,528.72 |
| 2021-08-08 | $44,528.72 | $43,770.77 | $43,871.58 | $43,740.09 |
| 2021-08-09 | $43,770.77 | $46,338.90 | $46,385.20 | $46,200.02 |
| 2021-08-10 | $46,338.90 | $45,528.07 | $45,737.83 | $45,514.39 |
| 2021-08-11 | $45,528.07 | $45,602.25 | $45,647.80 | $45,483.80 |
| 2021-08-12 | $45,602.25 | $44,398.86 | $44,514.37 | $44,398.86 |
| 2021-08-13 | $44,398.86 | $47,765.96 | $47,880.76 | $47,765.96 |
| 2021-08-14 | $47,765.96 | $47,102.03 | $47,102.03 | $47,036.09 |
| 2021-08-15 | $47,102.03 | $47,015.94 | $47,015.94 | $46,950.12 |
| 2021-08-16 | $47,015.94 | $45,927.40 | $46,019.25 | $45,863.10 |
| 2021-08-17 | $45,927.40 | $44,657.62 | $46,873.97 | $44,657.62 |
| 2021-08-18 | $44,657.62 | $44,759.25 | $44,759.25 | $44,607.23 |
| 2021-08-19 | $44,759.25 | $46,714.73 | $46,855.01 | $46,667.97 |
| 2021-08-20 | $46,714.73 | $49,385.79 | $49,435.12 | $49,287.11 |
| 2021-08-21 | $49,385.79 | $48,867.87 | $48,916.74 | $48,628.42 |
| 2021-08-22 | $48,867.87 | $49,230.56 | $49,339.00 | $49,215.78 |
| 2021-08-23 | $49,230.56 | $49,511.16 | $49,521.06 | $49,446.78 |
| 2021-08-24 | $49,511.16 | $47,571.31 | $47,690.54 | $46,503.05 |
| 2021-08-25 | $47,571.31 | $48,996.44 | $48,996.44 | $48,810.25 |
| 2021-08-26 | $48,996.44 | $46,716.35 | $46,852.22 | $46,716.35 |
| 2021-08-27 | $46,716.35 | $48,960.47 | $49,137.19 | $48,945.74 |
| 2021-08-28 | $48,960.47 | $48,806.39 | $48,967.82 | $48,791.71 |
| 2021-08-29 | $48,806.39 | $48,891.85 | $48,940.64 | $48,677.15 |
| 2021-08-30 | $48,891.85 | $46,993.31 | $47,134.29 | $46,203.82 |
| 2021-08-31 | $46,993.31 | $47,145.11 | $47,159.26 | $46,989.49 |
| 2021-09-01 | $47,145.11 | $48,825.36 | $48,830.24 | $48,678.84 |
| 2021-09-02 | $48,825.36 | $49,182.21 | $49,330.05 | $49,118.14 |
| 2021-09-03 | $49,182.21 | $50,069.53 | $50,119.55 | $49,874.45 |
| 2021-09-04 | $50,069.53 | $49,930.30 | $49,985.23 | $49,810.45 |
| 2021-09-05 | $49,930.30 | $51,706.48 | $51,887.73 | $51,613.27 |
| 2021-09-06 | $51,706.48 | $52,746.01 | $52,746.01 | $52,519.43 |
| 2021-09-07 | $52,746.01 | $52,243.50 | $52,746.01 | $52,234.14 |
Turg
renBTC Crypto Market
| Paar | Vahetus |
|---|---|
| RENBTC/BTC | binance |
| RENBTC/ETH | binance |
| RENBTC/BTC | bittrex |
| RENBTC/ETH | bittrex |
| RENBTC/EUR | bittrex |
| RENBTC/USD | bittrex |
| RENBTC/USDT | bittrex |
| RENBTC/BTC | cexio |
| RENBTC/USD | cexio |
| RENBTC/USDT | gateio |
| RENBTC/BTC | huobipro |
| RENBTC/ETH | huobipro |
Description
renBTC Crypto ICO Description
RenVM implements universal interoperability using the tokenised representation model. However, it introduces several advances that aim to solve many of the technical and economic problems in existing models.
RenVM was created to replace the role of the trusted custodian with a decentralised custodian. This decentralised custodian is implemented using the RZL MPC algorithm, which can generate and manage ECDSA private keys without exposing them (not even to the machines that power RenVM). This improves on WBTC and imBTC by removing the need to trust a centralised custodian.
renBTC (RENBTC) is a one for one representation of BTC on Ethereum via RenVM.
Tehnoloogia
renBTC Crypto Technology
Sorry, detailed technology about renBTC is not currently available
Funktsioonid
renBTC Crypto Features
Sorry, detailed features about renBTC is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine