USDS Coin Values USDS
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5580
Turg: 46566
Turuosa ülempiirid
24h turumaht
5580
Aktiivsed krüptovaluutad41.75%
Bitcoin JagaStableUSD Crypto Coin Rank 1109
Veebisait
574,380 USDS
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
StableUSD
StableUSD valuesUSD Hind $ 0.9572
$ 0.9572
StableUSD BTC Hind 0.00010347
0.00010347
StableUSD 24h turumaht $ 3,111
$ 3,111
StableUSD Turuosa ülempiirid $ 549,799
$ 549,799
24h turumaht
0 BTC 1 H
-0.11 %
24 H
-7.24 %
7 d
-3.4 %
Täna StableUSD USA dollarites on praegu hind
0.9572
USD, ja kui see on muudetud Bitcoin on
0.00010347
BTC. Kogusumma 574,380 USDS praegu ringlusse turul. StableUSD hinnad muutuvad praegu -7.24 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars StableUSD on kaubeldatud Krüptovahetused. Hangi StableUSD's edusamme, lisades selle oma lemmikud tasuta portfelli.
USDS Tabelid
StableUSD Hind Tabelid
USDS Kõrge/Madal hinnatabel
StableUSD Hind Kõrge/Madal hinnatabel
Historical Data
StableUSD Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-11 | $1.12 | $1.17 | $1.21 | $1.04 |
| 2021-02-12 | $1.20 | $1.19 | $1.20 | $1.14 |
| 2021-02-13 | $1.15 | $1.17 | $1.17 | $1.14 |
| 2021-02-14 | $1.17 | $1.10 | $1.29 | $1.06 |
| 2021-02-15 | $1.10 | $1.14 | $1.20 | $1.10 |
| 2021-02-16 | $1.14 | $1.00 | $1.27 | $0.9960000 |
| 2021-02-17 | $1.00 | $0.9990000 | $1.01 | $0.9978000 |
| 2021-02-18 | $0.9990000 | $0.9966000 | $1.00 | $0.9850000 |
| 2021-02-19 | $0.9966000 | $1.00 | $1.00 | $0.9850000 |
| 2021-02-20 | $1.00 | $0.9925000 | $1.00 | $0.9870000 |
| 2021-02-21 | $0.9925000 | $0.9925000 | $1.00 | $0.9871000 |
| 2021-02-22 | $0.9925000 | $1.00 | $1.00 | $0.9890000 |
| 2021-02-23 | $1.00 | $0.9933000 | $1.00 | $0.9890000 |
| 2021-02-24 | $0.9933000 | $0.9900000 | $1.00 | $0.8604000 |
| 2021-02-25 | $0.9900000 | $0.9425000 | $0.9925000 | $0.9425000 |
| 2021-02-26 | $0.9425000 | $0.9925000 | $0.9925000 | $0.9107000 |
| 2021-02-27 | $0.9925000 | $0.9500000 | $0.9925000 | $0.9162000 |
| 2021-02-28 | $0.9234000 | $0.8731000 | $0.9849000 | $0.8731000 |
| 2021-03-01 | $0.9140000 | $0.9400000 | $0.9783000 | $0.9140000 |
| 2021-03-02 | $0.9400000 | $0.9150000 | $0.9749000 | $0.9140000 |
| 2021-03-03 | $0.9341000 | $0.9247000 | $1.42 | $0.8879000 |
| 2021-03-04 | $0.9274000 | $0.9925000 | $1.00 | $0.9274000 |
| 2021-03-05 | $0.9925000 | $1.00 | $1.00 | $0.9826000 |
| 2021-03-06 | $1.00 | $0.9925000 | $1.00 | $0.9925000 |
| 2021-03-07 | $1.01 | $1.01 | $1.07 | $1.01 |
| 2021-03-08 | $1.01 | $1.01 | $1.08 | $0.9548000 |
| 2021-03-09 | $1.01 | $1.00 | $1.25 | $0.9887000 |
| 2021-03-10 | $1.00 | $1.00 | $1.00 | $0.9925000 |
| 2021-03-11 | $1.00 | $1.00 | $1.00 | $0.9925000 |
| 2021-03-12 | $1.00 | $0.9940000 | $1.01 | $0.9925000 |
| 2021-03-13 | $0.9940000 | $0.9925000 | $1.01 | $0.9925000 |
| 2021-03-14 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2021-03-15 | $0.9926000 | $0.9930000 | $1.00 | $0.9925000 |
| 2021-03-16 | $0.9930000 | $1.00 | $1.00 | $0.9930000 |
| 2021-03-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-18 | $1.00 | $1.00 | $1.00 | $0.9931000 |
| 2021-03-19 | $1.00 | $0.9925000 | $1.00 | $0.9925000 |
| 2021-03-20 | $0.9925000 | $0.9990000 | $1.00 | $0.9925000 |
| 2021-03-21 | $1.00 | $1.01 | $1.01 | $0.9986000 |
| 2021-03-22 | $0.9777000 | $0.9607000 | $0.9878000 | $0.9218000 |
| 2021-03-23 | $0.9925000 | $0.9926000 | $1.00 | $0.9539000 |
| 2021-03-24 | $0.9926000 | $0.9925000 | $1.00 | $0.9925000 |
| 2021-03-25 | $0.9566000 | $0.9661000 | $1.15 | $0.8542000 |
| 2021-03-26 | $0.9931000 | $1.00 | $1.00 | $0.9925000 |
| 2021-03-27 | $1.00 | $0.9925000 | $1.00 | $0.9925000 |
| 2021-03-28 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
| 2021-03-29 | $1.00 | $1.00 | $1.00 | $0.9925000 |
| 2021-03-30 | $1.00 | $0.9925000 | $1.02 | $0.9800000 |
| 2021-03-31 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2021-04-01 | $0.9925000 | $0.9992000 | $1.00 | $0.9925000 |
| 2021-04-02 | $0.9992000 | $0.9926000 | $1.00 | $0.9926000 |
| 2021-04-03 | $0.9926000 | $0.9926000 | $1.01 | $0.9926000 |
| 2021-04-04 | $0.9868000 | $0.9944000 | $1.03 | $0.9664000 |
| 2021-04-05 | $0.9944000 | $1.03 | $1.05 | $0.9258000 |
| 2021-04-06 | $0.9999000 | $1.00 | $1.00 | $0.9927000 |
| 2021-04-07 | $1.00 | $0.9925000 | $1.00 | $0.9629000 |
| 2021-04-08 | $0.9925000 | $0.9925000 | $0.9999000 | $0.9893000 |
| 2021-04-09 | $0.9925000 | $0.9925000 | $0.9999000 | $0.9925000 |
| 2021-04-10 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2021-04-11 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
| 2021-04-12 | $1.01 | $0.9898000 | $1.08 | $0.9545000 |
| 2021-04-13 | $0.9935000 | $0.9935000 | $0.9935000 | $0.9935000 |
| 2021-04-18 | $1.00 | $1.00 | $1.00 | $0.9834000 |
| 2021-04-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-04-20 | $0.9959000 | $1.00 | $1.00 | $0.9913000 |
| 2021-04-21 | $1.00 | $1.00 | $1.00 | $0.9900000 |
| 2021-04-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-04-23 | $0.9925000 | $1.00 | $1.00 | $0.9834000 |
| 2021-04-24 | $1.00 | $0.9867000 | $1.00 | $0.9850000 |
| 2021-04-25 | $0.9867000 | $0.9867000 | $0.9867000 | $0.9867000 |
| 2021-04-27 | $1.02 | $0.9886000 | $1.08 | $0.9886000 |
| 2021-04-28 | $0.9886000 | $0.9910000 | $0.9927000 | $0.9885000 |
| 2021-04-29 | $0.9950000 | $0.9991000 | $0.9991000 | $0.9950000 |
| 2021-04-30 | $0.9991000 | $0.9991000 | $0.9991000 | $0.9991000 |
| 2021-05-06 | $1.00 | $1.00 | $1.00 | $0.9917000 |
| 2021-05-07 | $1.00 | $0.9925000 | $1.00 | $0.9917000 |
| 2021-05-08 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2021-05-11 | $0.9925000 | $0.9967000 | $1.03 | $0.9925000 |
| 2021-05-12 | $0.9967000 | $0.9925000 | $1.01 | $0.9920000 |
| 2021-05-13 | $0.9881000 | $0.9985000 | $1.44 | $0.8544000 |
| 2021-05-14 | $0.9927000 | $0.9925000 | $1.00 | $0.9925000 |
| 2021-05-15 | $0.9925000 | $0.9942000 | $1.00 | $0.9925000 |
| 2021-05-16 | $0.9942000 | $0.9917000 | $1.00 | $0.9917000 |
| 2021-05-17 | $0.9917000 | $1.00 | $1.00 | $0.9892000 |
| 2021-05-18 | $1.00 | $0.9942000 | $1.00 | $0.9942000 |
| 2021-05-19 | $0.9942000 | $0.9942000 | $0.9942000 | $0.9942000 |
| 2021-05-20 | $1.00 | $0.9925000 | $1.01 | $0.9887000 |
| 2021-05-21 | $0.9925000 | $1.00 | $1.01 | $0.9867000 |
| 2021-05-22 | $1.00 | $1.00 | $1.00 | $0.9942000 |
| 2021-05-23 | $1.00 | $1.00 | $1.00 | $0.9920000 |
| 2021-05-24 | $1.00 | $1.00 | $1.00 | $0.9925000 |
| 2021-05-25 | $1.00 | $1.02 | $1.03 | $0.9925000 |
| 2021-05-26 | $1.02 | $1.01 | $1.08 | $0.9943000 |
| 2021-05-27 | $1.01 | $0.9942000 | $1.02 | $0.9900000 |
| 2021-05-28 | $0.9942000 | $0.9942000 | $1.02 | $0.9820000 |
| 2021-05-29 | $0.9942000 | $1.00 | $1.02 | $0.9870000 |
| 2021-05-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-31 | $0.9970000 | $1.03 | $1.03 | $0.9925000 |
| 2021-06-01 | $1.06 | $1.05 | $1.08 | $1.04 |
| 2021-06-02 | $1.05 | $1.05 | $1.08 | $1.05 |
| 2021-06-03 | $1.05 | $1.07 | $1.10 | $1.06 |
| 2021-06-04 | $1.01 | $0.9962000 | $1.02 | $0.9900000 |
| 2021-06-05 | $0.9962000 | $1.00 | $1.01 | $0.9925000 |
| 2021-06-06 | $1.02 | $0.9945000 | $1.03 | $0.9186000 |
| 2021-06-07 | $0.9926000 | $1.00 | $1.00 | $0.9908000 |
| 2021-06-08 | $1.00 | $1.01 | $1.01 | $0.9913000 |
| 2021-06-09 | $1.01 | $1.01 | $1.02 | $0.9925000 |
| 2021-06-10 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2021-06-11 | $1.01 | $1.00 | $1.02 | $1.00 |
| 2021-06-12 | $1.00 | $1.01 | $1.01 | $0.9913000 |
| 2021-06-13 | $1.01 | $1.01 | $1.09 | $0.9929000 |
| 2021-06-14 | $1.01 | $1.00 | $1.02 | $0.9908000 |
| 2021-06-15 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-06-16 | $1.00 | $0.9925000 | $1.00 | $0.9920000 |
| 2021-06-17 | $0.9925000 | $1.00 | $1.01 | $0.9925000 |
| 2021-06-18 | $1.00 | $0.9925000 | $1.00 | $0.9921000 |
| 2021-06-19 | $0.9925000 | $0.9962000 | $1.00 | $0.9880000 |
| 2021-06-20 | $0.9962000 | $0.9962000 | $1.00 | $0.9881000 |
| 2021-06-21 | $0.9962000 | $0.9925000 | $1.00 | $0.9826000 |
| 2021-06-22 | $0.9925000 | $1.00 | $1.01 | $0.9854000 |
| 2021-06-23 | $1.00 | $1.00 | $1.01 | $0.9920000 |
| 2021-06-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-06-25 | $0.9935000 | $1.00 | $1.01 | $0.9910000 |
| 2021-06-26 | $1.00 | $1.00 | $1.00 | $0.9886000 |
| 2021-06-27 | $1.00 | $0.9925000 | $1.00 | $0.9920000 |
| 2021-06-28 | $0.9925000 | $0.9989000 | $1.00 | $0.9908000 |
| 2021-06-29 | $0.9989000 | $0.9989000 | $0.9989000 | $0.9989000 |
| 2021-06-30 | $1.00 | $1.00 | $1.00 | $0.9925000 |
| 2021-07-01 | $1.00 | $1.00 | $1.00 | $0.9835000 |
| 2021-07-02 | $1.00 | $1.00 | $1.01 | $0.9914000 |
| 2021-07-03 | $1.00 | $0.9925000 | $1.01 | $0.9913000 |
| 2021-07-04 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2021-07-05 | $0.9925000 | $0.9925000 | $1.00 | $0.9901000 |
| 2021-07-06 | $0.9925000 | $1.00 | $1.00 | $0.9911000 |
| 2021-07-07 | $1.00 | $0.9925000 | $1.00 | $0.9925000 |
| 2021-07-08 | $0.9925000 | $0.9895000 | $1.00 | $0.9869000 |
| 2021-07-09 | $0.9895000 | $1.00 | $1.00 | $0.9884000 |
| 2021-07-10 | $1.00 | $1.00 | $1.00 | $0.9887000 |
| 2021-07-11 | $1.00 | $0.9940000 | $1.00 | $0.9930000 |
| 2021-07-12 | $0.9940000 | $0.9954000 | $1.00 | $0.9887000 |
| 2021-07-13 | $0.9954000 | $0.9943000 | $1.00 | $0.9845000 |
| 2021-07-14 | $0.9943000 | $0.9940000 | $0.9972000 | $0.9743000 |
| 2021-07-15 | $0.9940000 | $0.9884000 | $0.9940000 | $0.9732000 |
| 2021-07-16 | $0.9884000 | $1.00 | $1.00 | $0.9732000 |
| 2021-07-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-07-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-07-19 | $1.00 | $0.9744000 | $1.00 | $0.9732000 |
| 2021-07-20 | $0.9744000 | $1.00 | $1.00 | $0.9741000 |
| 2021-07-21 | $1.00 | $0.9834000 | $1.00 | $0.9834000 |
| 2021-07-22 | $0.9834000 | $0.9837000 | $0.9837000 | $0.9827000 |
| 2021-07-23 | $0.9837000 | $1.00 | $1.00 | $0.9837000 |
| 2021-07-24 | $1.00 | $1.00 | $1.00 | $0.9841000 |
| 2021-07-25 | $1.00 | $1.01 | $1.03 | $0.9951000 |
| 2021-07-26 | $1.01 | $1.17 | $1.17 | $1.01 |
| 2021-07-27 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2021-07-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-07-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-07-30 | $1.13 | $1.18 | $1.23 | $1.11 |
| 2021-07-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-08-01 | $1.16 | $1.16 | $1.16 | $1.15 |
| 2021-08-02 | $1.04 | $1.01 | $1.04 | $1.01 |
| 2021-08-03 | $1.09 | $1.05 | $1.07 | $1.05 |
| 2021-08-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-08-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-08-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-08-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-08-08 | $1.01 | $1.15 | $1.15 | $1.01 |
| 2021-08-09 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-08-10 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-08-11 | $1.11 | $1.26 | $1.32 | $1.11 |
| 2021-08-12 | $1.25 | $1.07 | $1.28 | $0.9560000 |
| 2021-08-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-08-14 | $1.01 | $1.17 | $1.17 | $1.01 |
| 2021-08-15 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2021-08-16 | $1.17 | $1.21 | $1.21 | $1.03 |
| 2021-08-17 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-08-18 | $1.01 | $1.09 | $1.16 | $0.9730000 |
| 2021-08-19 | $1.09 | $1.10 | $1.15 | $1.04 |
| 2021-08-20 | $1.10 | $1.13 | $1.16 | $1.09 |
| 2021-08-21 | $1.13 | $1.06 | $1.14 | $1.06 |
| 2021-08-22 | $1.06 | $1.09 | $1.15 | $1.07 |
| 2021-08-23 | $1.20 | $1.14 | $1.20 | $1.14 |
| 2021-08-24 | $1.14 | $1.03 | $1.14 | $1.03 |
| 2021-08-25 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-08-26 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2021-08-27 | $1.02 | $1.02 | $1.19 | $1.02 |
| 2021-08-28 | $1.04 | $1.00 | $1.04 | $0.9842000 |
| 2021-08-29 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-08-30 | $1.19 | $1.02 | $1.19 | $1.02 |
| 2021-08-31 | $0.9972000 | $1.01 | $1.08 | $1.00 |
| 2021-09-01 | $1.02 | $1.00 | $1.21 | $1.00 |
| 2021-09-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-09-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-09-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-09-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-09-06 | $1.11 | $1.06 | $2.53 | $1.06 |
| 2021-09-07 | $1.06 | $1.06 | $2.53 | $1.06 |
Turg
StableUSD Crypto Market
| Paar | Vahetus |
|---|---|
| USDS/PAX | binance |
| USDS/TUSD | binance |
| USDS/USDC | binance |
| USDS/USDT | binance |
| USDS/BTC | bittrex |
| USDS/USD | bittrex |
| USDS/USDT | codex |
| USDS/USDT | coinsbit |
| USDS/DAI | idex |
| USDS/SAI | idex |
Description
StableUSD Crypto ICO Description
StableUSD (USDS) is a fiat-collateralized stablecoin created by Stably. Each StableUSD token is legally backed and redeemable for a US Dollar held in escrow accounts managed by Stably's regulated trustees, such as Prime Trust. To provide a complete and up-to-date level of transparency, Stably provides a view of its reserve balance in real-time via a live feed from the API of its reserve holders. Independent third-party Cohen & Co. also provides regular attestations on the StableUSD reserve balance. By making StableUSD redeemable and pegged 1-to-1 with US dollars, it virtually eliminates volatility while still retaining many useful characteristics of a cryptocurrency - including fast transaction speed, anonymity, and immutability.
Tehnoloogia
StableUSD Crypto Technology
Sorry, detailed technology about StableUSD is not currently available
Funktsioonid
StableUSD Crypto Features
Sorry, detailed features about StableUSD is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine