Streamr - Elada Streamr hinna ja turupiiranguga

Streamr Crypto Coin Rank 78

Veebisait

884,250,679 DATA

24h turumaht

2,132 BTC

1 H

-1.72 %

24 H

52.82 %

7 d

-15.36 %

Täna Streamr USA dollarites on praegu hind 0.1295 USD, ja kui see on muudetud Bitcoin on 0.00000379 BTC. Kogusumma 884,250,679 DATA praegu ringlusse turul. Streamr hinnad muutuvad praegu 52.82 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.729 M US dollars Streamr on kaubeldatud Krüptovahetused. Hangi Streamr's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Streamr

Sümbol

DATA

Algoritm

BTC Hind

0.00000379 BTC

BTC Turg

3,348 BTC

BTC 24h Vol

2,132 BTC

Kokku hangitud münte

884,250,679 DATA

-1.72 %

24h

52.82 %

-15.36 %

Twitter

Streamr

Veebisait

Streamr

DATA Tabelid

DATA Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2017-11-03	$0.1250000	$0.0639	$0.1250000	$0.0450000
2017-11-04	$0.0639	$0.0781	$0.0794	$0.0575
2017-11-05	$0.0781	$0.0955	$0.0999400	$0.0775
2017-11-06	$0.0960	$0.0721	$0.0962	$0.0703
2017-11-07	$0.0721	$0.0730	$0.0789	$0.0700
2017-11-08	$0.0730	$0.0788	$0.0821	$0.0720
2017-11-09	$0.0788	$0.0874	$0.0938	$0.0760
2017-11-10	$0.0863	$0.0789	$0.0928	$0.0730
2017-11-11	$0.0780	$0.0790	$0.0821	$0.0730
2017-11-12	$0.0790	$0.0739	$0.0798	$0.0700
2017-11-13	$0.0739	$0.0739	$0.0785	$0.0712
2017-11-14	$0.0739	$0.0730	$0.0758	$0.0716
2017-11-15	$0.0730	$0.0719	$0.0750	$0.0700
2017-11-16	$0.0719	$0.0676	$0.0724	$0.0656
2017-11-17	$0.0676	$0.0704	$0.0710	$0.0662
2017-11-18	$0.0700	$0.0726	$0.0820	$0.0675
2017-11-19	$0.0726	$0.0735	$0.0785	$0.0719
2017-11-20	$0.0735	$0.0739	$0.0748	$0.0702
2017-11-21	$0.0739	$0.0740	$0.0770	$0.0703
2017-11-22	$0.0740	$0.0742	$0.0760	$0.0710
2017-11-23	$0.0742	$0.0715	$0.0752	$0.0710
2017-11-24	$0.0715	$0.0723	$0.0739	$0.0675
2017-11-25	$0.0721	$0.0885	$0.1100000	$0.0706
2017-11-26	$0.0890	$0.0890	$0.0890	$0.0890
2017-11-27	$0.0885	$0.0990	$0.1055000	$0.0863
2017-11-28	$0.0990	$0.1061000	$0.1090000	$0.0945
2017-11-29	$0.1070000	$0.1029000	$0.1470000	$0.0850
2017-11-30	$0.1020000	$0.1130000	$0.1288000	$0.0968
2017-12-01	$0.1122000	$0.1049000	$0.1200000	$0.1007000
2017-12-02	$0.1050000	$0.1004000	$0.1100000	$0.0939
2017-12-03	$0.1004000	$0.1022000	$0.1146000	$0.0911
2017-12-04	$0.1020000	$0.1073000	$0.1085000	$0.1000000
2017-12-05	$0.1074000	$0.1035000	$0.1120000	$0.1010000
2017-12-06	$0.1035000	$0.1680000	$0.1940000	$0.1000000
2017-12-07	$0.1739000	$0.1370000	$0.1975000	$0.1230000
2017-12-08	$0.1369000	$0.1450000	$0.1492000	$0.1240000
2017-12-09	$0.1435000	$0.1368000	$0.1580000	$0.1264000
2017-12-10	$0.1368000	$0.1247000	$0.1370000	$0.1163000
2017-12-11	$0.1247000	$0.1402000	$0.1447000	$0.1233000
2017-12-12	$0.1396000	$0.1459000	$0.1535000	$0.1324000
2017-12-13	$0.1459000	$0.1420000	$0.1582000	$0.1363000
2017-12-14	$0.1420000	$0.1993000	$0.2100000	$0.1366000
2017-12-15	$0.1993000	$0.3482000	$0.3482000	$0.1750000
2017-12-16	$0.3482000	$0.2897000	$0.3482000	$0.2650000
2017-12-17	$0.2897000	$0.2758000	$0.3150000	$0.2700000
2017-12-18	$0.2758000	$0.2828000	$0.2990000	$0.2500000
2017-12-19	$0.2828000	$0.2473000	$0.2993000	$0.2260000
2017-12-20	$0.2473000	$0.2478000	$0.2759000	$0.2100000
2017-12-21	$0.2478000	$0.2616000	$0.2975000	$0.2274000
2017-12-22	$0.2616000	$0.1930000	$0.2694000	$0.1379000
2017-12-23	$0.1930000	$0.2230000	$0.2500000	$0.1832000
2017-12-24	$0.2230000	$0.2122000	$0.2245000	$0.1702000
2017-12-25	$0.2122000	$0.2120000	$0.2196000	$0.1905000
2017-12-26	$0.2120000	$0.2169000	$0.2258000	$0.2050000
2017-12-27	$0.2169000	$0.2090000	$0.2382000	$0.1950000
2017-12-28	$0.2090000	$0.2027000	$0.2130000	$0.1765000
2017-12-29	$0.2027000	$0.1959000	$0.2100000	$0.1876000
2017-12-30	$0.1959000	$0.1624000	$0.1960000	$0.1588000
2017-12-31	$0.1624000	$0.1936000	$0.2099000	$0.1605000
2018-01-01	$0.1936000	$0.2161000	$0.2228000	$0.1859000
2018-01-02	$0.2161000	$0.2399000	$0.2449000	$0.2072000
2018-01-03	$0.2399000	$0.3109000	$0.3477000	$0.2326000
2018-01-04	$0.3109000	$0.3005000	$0.3293000	$0.2801000
2018-01-05	$0.3005000	$0.2689000	$0.3061000	$0.2543000
2018-01-06	$0.2689000	$0.3315000	$0.3399000	$0.2600000
2018-01-07	$0.3315000	$0.3436000	$0.3753000	$0.3292000
2018-01-08	$0.3434000	$0.3101000	$0.3434000	$0.2572000
2018-01-09	$0.3101000	$0.2836000	$0.3162000	$0.2644000
2018-01-10	$0.2836000	$0.2850000	$0.2998000	$0.2212000
2018-01-11	$0.2850000	$0.2432000	$0.2980000	$0.2306000
2018-01-12	$0.2432000	$0.2503000	$0.2692000	$0.2312000
2018-01-13	$0.2503000	$0.2572000	$0.2693000	$0.2493000
2018-01-14	$0.2572000	$0.2389000	$0.2595000	$0.2263000
2018-01-15	$0.2389000	$0.2195000	$0.2518000	$0.2152000
2018-01-16	$0.2195000	$0.1670000	$0.2199000	$0.1221000
2018-01-17	$0.1675000	$0.1766000	$0.1967000	$0.1200000
2018-01-18	$0.1766000	$0.1715000	$0.1990000	$0.1560000
2018-01-19	$0.1715000	$0.1800000	$0.1949000	$0.1568000
2018-01-20	$0.1800000	$0.2026000	$0.2151000	$0.1775000
2018-01-21	$0.2026000	$0.1750000	$0.2027000	$0.1600000
2018-01-22	$0.1750000	$0.1695000	$0.2283000	$0.1449000
2018-01-23	$0.1695000	$0.1700000	$0.1879000	$0.1467000
2018-01-24	$0.1700000	$0.1708000	$0.1762000	$0.1630000
2018-01-25	$0.1708000	$0.1700000	$0.1805000	$0.1652000
2018-01-26	$0.1700000	$0.1600000	$0.1744000	$0.1527000
2018-01-27	$0.1600000	$0.1622000	$0.1678000	$0.1576000
2018-01-28	$0.1622000	$0.1625000	$0.1766000	$0.1600000
2018-01-29	$0.1625000	$0.1541000	$0.1664000	$0.1502000
2018-01-30	$0.1541000	$0.1346000	$0.1541000	$0.1250000
2018-01-31	$0.1346000	$0.1514000	$0.1600000	$0.1229000
2018-02-01	$0.1514000	$0.1323000	$0.1588000	$0.1121000
2018-02-02	$0.1323000	$0.1229000	$0.1357000	$0.1002000
2018-02-03	$0.1229000	$0.1223000	$0.1337000	$0.1132000
2018-02-04	$0.1223000	$0.1050000	$0.1230000	$0.1050000
2018-02-05	$0.1050000	$0.0897	$0.1060000	$0.0850
2018-02-06	$0.0897	$0.0949	$0.0989	$0.0700
2018-02-07	$0.0949	$0.0810	$0.0979	$0.0796
2018-02-08	$0.0810	$0.0895	$0.0942	$0.0810
2018-02-09	$0.0895	$0.1000000	$0.1013000	$0.0850
2018-02-10	$0.1000000	$0.0907	$0.1100000	$0.0835
2018-02-11	$0.0907	$0.0879	$0.0907	$0.0796
2018-02-12	$0.0879	$0.0950	$0.0959	$0.0878
2018-02-13	$0.0950	$0.0903	$0.0950	$0.0872
2018-02-14	$0.0903	$0.0973	$0.0991200	$0.0901
2018-02-15	$0.0973	$0.1161000	$0.1168000	$0.0971
2018-02-16	$0.1161000	$0.1239000	$0.1290000	$0.1100000
2018-02-17	$0.1239000	$0.1350000	$0.1470000	$0.1201000
2018-02-18	$0.1350000	$0.1194000	$0.1360000	$0.1170000
2018-02-19	$0.1194000	$0.1199000	$0.1306000	$0.1146000
2018-02-20	$0.1199000	$0.1071000	$0.1249000	$0.1070000
2018-02-21	$0.1071000	$0.1021000	$0.1096000	$0.0946
2018-02-22	$0.1021000	$0.0903	$0.1059000	$0.0878
2018-02-23	$0.0903	$0.0978	$0.0996700	$0.0882
2018-02-24	$0.0978	$0.0901	$0.0995000	$0.0868
2018-02-25	$0.0901	$0.0944	$0.0959	$0.0841
2018-02-26	$0.0944	$0.0980	$0.0980	$0.0872
2018-02-27	$0.0980	$0.0950	$0.1000000	$0.0920
2018-02-28	$0.0950	$0.0875	$0.0950	$0.0840
2018-03-01	$0.0875	$0.0925	$0.0940	$0.0823
2018-03-02	$0.0925	$0.0919	$0.0940	$0.0883
2018-03-03	$0.0919	$0.0956	$0.0988	$0.0910
2018-03-04	$0.0956	$0.0961	$0.0978	$0.0920
2018-03-05	$0.0961	$0.0916	$0.0985	$0.0899
2018-03-06	$0.0916	$0.0855	$0.0935	$0.0845
2018-03-07	$0.0855	$0.0810	$0.0881	$0.0747
2018-03-08	$0.0810	$0.0789	$0.0848	$0.0755
2018-03-09	$0.0789	$0.0800	$0.0821	$0.0719
2018-03-10	$0.0800	$0.0737	$0.0837	$0.0707
2018-03-11	$0.0737	$0.0803	$0.0818	$0.0691
2018-03-12	$0.0803	$0.0828	$0.0850	$0.0754
2018-03-13	$0.0828	$0.0757	$0.0828	$0.0718
2018-03-14	$0.0757	$0.0715	$0.0782	$0.0683
2018-03-15	$0.0715	$0.0725	$0.0739	$0.0660
2018-03-16	$0.0725	$0.0763	$0.0791	$0.0693
2018-03-17	$0.0763	$0.0695	$0.0789	$0.0687
2018-03-18	$0.0695	$0.0695	$0.0722	$0.0540
2018-03-19	$0.0695	$0.0709	$0.0725	$0.0615
2018-03-20	$0.0709	$0.0715	$0.0760	$0.0650
2018-03-21	$0.0715	$0.0690	$0.0769	$0.0670
2018-03-22	$0.0690	$0.0683	$0.0717	$0.0650
2018-03-23	$0.0683	$0.0674	$0.0692	$0.0640
2018-03-24	$0.0674	$0.0665	$0.0697	$0.0640
2018-03-25	$0.0665	$0.0683	$0.0709	$0.0658
2018-03-26	$0.0683	$0.0625	$0.0701	$0.0600
2018-03-27	$0.0625	$0.0625	$0.0662	$0.0577
2018-03-28	$0.0625	$0.0616	$0.0720	$0.0601
2018-03-29	$0.0616	$0.0539	$0.0639	$0.0525
2018-03-30	$0.0539	$0.0525	$0.0558	$0.0500000
2018-03-31	$0.0525	$0.0515	$0.0552	$0.0491100
2018-04-01	$0.0515	$0.0523	$0.0547	$0.0468000
2018-04-02	$0.0523	$0.0492000	$0.0527	$0.0458800
2018-04-03	$0.0492000	$0.0512	$0.0528	$0.0470000
2018-04-04	$0.0512	$0.0485000	$0.0528	$0.0470500
2018-04-05	$0.0485000	$0.0529	$0.0550	$0.0470000
2018-04-06	$0.0529	$0.0508	$0.0545	$0.0508
2018-04-07	$0.0508	$0.0536	$0.0547	$0.0508
2018-04-08	$0.0536	$0.0578	$0.0640	$0.0535
2018-04-09	$0.0578	$0.0756	$0.0770	$0.0578
2018-04-10	$0.0756	$0.0766	$0.0820	$0.0644
2018-04-11	$0.0766	$0.0751	$0.0809	$0.0720
2018-04-12	$0.0751	$0.0855	$0.0900	$0.0701
2018-04-13	$0.0855	$0.0899	$0.0985	$0.0830
2018-04-14	$0.0899	$0.0890	$0.0950	$0.0870
2018-04-15	$0.0890	$0.0915	$0.0950	$0.0853
2018-04-16	$0.0915	$0.0838	$0.0930	$0.0826
2018-04-17	$0.0838	$0.0864	$0.0910	$0.0836
2018-04-18	$0.0864	$0.0910	$0.0925	$0.0864
2018-04-19	$0.0910	$0.0951	$0.0970	$0.0900
2018-04-20	$0.0950	$0.1090000	$0.1126000	$0.0941
2018-04-21	$0.1090000	$0.1064000	$0.1169000	$0.0998800
2018-04-22	$0.1064000	$0.1023000	$0.1100000	$0.1020000
2018-04-23	$0.1023000	$0.1170000	$0.1179000	$0.1020000
2018-04-24	$0.1170000	$0.1255000	$0.1260000	$0.1154000
2018-04-25	$0.1255000	$0.0940	$0.1285000	$0.0880
2018-04-26	$0.0940	$0.1029000	$0.1060000	$0.0925
2018-04-27	$0.1029000	$0.0975	$0.1046000	$0.0957
2018-04-28	$0.0975	$0.1015000	$0.1015000	$0.0970
2018-04-29	$0.1015000	$0.0981	$0.1025000	$0.0955
2018-04-30	$0.0981	$0.0926	$0.1015000	$0.0880
2018-05-01	$0.0926	$0.0962	$0.0999700	$0.0883
2018-05-02	$0.0962	$0.0978	$0.1010000	$0.0889
2018-05-03	$0.0978	$0.1026000	$0.1050000	$0.0942
2018-05-04	$0.1026000	$0.1017000	$0.1062000	$0.1000000
2018-05-05	$0.1017000	$0.1102000	$0.1139000	$0.1016000
2018-05-06	$0.1102000	$0.1045000	$0.1138000	$0.1009000
2018-05-07	$0.1045000	$0.1020000	$0.1046000	$0.0955
2018-05-08	$0.1020000	$0.0985	$0.1062000	$0.0939
2018-05-09	$0.0985	$0.0990400	$0.1019000	$0.0951
2018-05-10	$0.0990400	$0.1145000	$0.1279000	$0.0976
2018-05-11	$0.1145000	$0.0971	$0.1210000	$0.0912
2018-05-12	$0.0971	$0.1174000	$0.1179000	$0.0946
2018-05-13	$0.1174000	$0.1414000	$0.1459000	$0.1141000
2018-05-14	$0.1414000	$0.1263000	$0.1427000	$0.1119000
2018-05-15	$0.1263000	$0.1227000	$0.1312000	$0.1175000
2018-05-16	$0.1227000	$0.1158000	$0.1276000	$0.1099000
2018-05-17	$0.1158000	$0.0953	$0.1240000	$0.0914
2018-05-18	$0.0953	$0.0990300	$0.1041000	$0.0915
2018-05-19	$0.0990300	$0.0980	$0.1050000	$0.0954
2018-05-20	$0.0980	$0.1008000	$0.1030000	$0.0970
2018-05-21	$0.1008000	$0.0870	$0.1021000	$0.0830
2018-05-22	$0.0870	$0.0890	$0.0975	$0.0845
2018-05-23	$0.0890	$0.0870	$0.0970	$0.0858
2018-05-24	$0.0870	$0.0915	$0.0930	$0.0850
2018-05-25	$0.0915	$0.0871	$0.0960	$0.0852
2018-05-26	$0.0871	$0.0869	$0.0905	$0.0853
2018-05-27	$0.0869	$0.0850	$0.0869	$0.0835
2018-05-28	$0.0850	$0.0800	$0.0856	$0.0749
2018-05-29	$0.0800	$0.0860	$0.0879	$0.0796
2018-05-30	$0.0860	$0.0815	$0.0873	$0.0800
2018-05-31	$0.0815	$0.0846	$0.0860	$0.0800
2018-06-01	$0.0846	$0.0840	$0.0869	$0.0805
2018-06-02	$0.0841	$0.0865	$0.0870	$0.0833
2018-06-03	$0.0865	$0.0889	$0.0923	$0.0839
2018-06-04	$0.0889	$0.0950	$0.0999800	$0.0856
2018-06-05	$0.0950	$0.1061000	$0.1087000	$0.0945
2018-06-06	$0.1061000	$0.1150000	$0.1150000	$0.0997200
2018-06-07	$0.1150000	$0.1201000	$0.1201000	$0.1100000
2018-06-08	$0.1201000	$0.1065000	$0.1456000	$0.1000000
2018-06-09	$0.1065000	$0.0950	$0.1065000	$0.0950
2018-06-10	$0.0950	$0.0801	$0.0998000	$0.0800
2018-06-11	$0.0801	$0.0825	$0.0840	$0.0774
2018-06-12	$0.0825	$0.0716	$0.0830	$0.0700
2018-06-13	$0.0716	$0.0662	$0.0739	$0.0650
2018-06-14	$0.0662	$0.0730	$0.0750	$0.0645
2018-06-15	$0.0730	$0.0683	$0.0730	$0.0663
2018-06-16	$0.0683	$0.0690	$0.0737	$0.0660
2018-06-17	$0.0690	$0.0665	$0.0730	$0.0665
2018-06-18	$0.0665	$0.0740	$0.0760	$0.0647
2018-06-19	$0.0740	$0.0860	$0.0917	$0.0735
2018-06-20	$0.0860	$0.0819	$0.0865	$0.0770
2018-06-21	$0.0819	$0.1080000	$0.1147000	$0.0805
2018-06-22	$0.1080000	$0.0860	$0.1100000	$0.0850
2018-06-23	$0.0860	$0.0920	$0.0955	$0.0860
2018-06-24	$0.0920	$0.0847	$0.0930	$0.0784
2018-06-25	$0.0847	$0.0830	$0.0912	$0.0815
2018-06-26	$0.0830	$0.0785	$0.0855	$0.0785
2018-06-27	$0.0785	$0.0771	$0.0810	$0.0770
2018-06-28	$0.0771	$0.0670	$0.0794	$0.0669
2018-06-29	$0.0670	$0.0730	$0.0805	$0.0655
2018-06-30	$0.0730	$0.0758	$0.0796	$0.0700
2018-07-01	$0.0758	$0.0740	$0.0780	$0.0710
2018-07-02	$0.0740	$0.0800	$0.0830	$0.0721
2018-07-03	$0.0800	$0.0783	$0.0835	$0.0740
2018-07-04	$0.0783	$0.0820	$0.0900	$0.0750
2018-07-05	$0.0820	$0.0809	$0.0868	$0.0791
2018-07-06	$0.0809	$0.0805	$0.0816	$0.0760
2018-07-07	$0.0797	$0.0785	$0.0820	$0.0746
2018-07-08	$0.0785	$0.0799	$0.0829	$0.0766
2018-07-09	$0.0799	$0.0751	$0.0805	$0.0750
2018-07-10	$0.0751	$0.0682	$0.0755	$0.0674
2018-07-11	$0.0682	$0.0676	$0.0723	$0.0660
2018-07-12	$0.0676	$0.0639	$0.0682	$0.0600
2018-07-13	$0.0639	$0.0643	$0.0699	$0.0627
2018-07-14	$0.0643	$0.0632	$0.0661	$0.0621
2018-07-15	$0.0632	$0.0650	$0.0665	$0.0632
2018-07-16	$0.0650	$0.0715	$0.0722	$0.0641
2018-07-17	$0.0715	$0.0746	$0.0770	$0.0690
2018-07-18	$0.0746	$0.0705	$0.0790	$0.0705
2018-07-19	$0.0705	$0.0691	$0.0725	$0.0677
2018-07-20	$0.0691	$0.0643	$0.0698	$0.0643
2018-07-21	$0.0643	$0.0657	$0.0705	$0.0641
2018-07-22	$0.0657	$0.0657	$0.0691	$0.0638
2018-07-23	$0.0657	$0.0654	$0.0720	$0.0650
2018-07-24	$0.0654	$0.0660	$0.0691	$0.0641
2018-07-25	$0.0660	$0.0653	$0.0677	$0.0642
2018-07-26	$0.0653	$0.0628	$0.0670	$0.0628
2018-07-27	$0.0628	$0.0641	$0.0647	$0.0622
2018-07-28	$0.0641	$0.0625	$0.0650	$0.0625
2018-07-29	$0.0625	$0.0622	$0.0639	$0.0620
2018-07-30	$0.0622	$0.0613	$0.0650	$0.0606
2018-07-31	$0.0613	$0.0557	$0.0619	$0.0533
2018-08-01	$0.0557	$0.0527	$0.0557	$0.0510
2018-08-02	$0.0523	$0.0515	$0.0568	$0.0504
2018-08-03	$0.0515	$0.0503	$0.0520	$0.0453800
2018-08-04	$0.0503	$0.0452300	$0.0510	$0.0450000
2018-08-05	$0.0452300	$0.0462200	$0.0491300	$0.0452300
2018-08-06	$0.0462200	$0.0451400	$0.0483000	$0.0450100
2018-08-07	$0.0451400	$0.0440000	$0.0478300	$0.0435200
2018-08-08	$0.0440000	$0.0380200	$0.0459500	$0.0380000
2018-08-09	$0.0380200	$0.0400100	$0.0444900	$0.0364600
2018-08-10	$0.0400100	$0.0359000	$0.0402200	$0.0350000
2018-08-11	$0.0359000	$0.0322300	$0.0359000	$0.0312000
2018-08-12	$0.0322200	$0.0332000	$0.0348100	$0.0322200
2018-08-13	$0.0332000	$0.0300800	$0.0343500	$0.0300000
2018-08-14	$0.0300800	$0.0268500	$0.0300800	$0.0256900
2018-08-15	$0.0268500	$0.0285500	$0.0312400	$0.0268500
2018-08-16	$0.0285500	$0.0286000	$0.0300000	$0.0280000
2018-08-17	$0.0286000	$0.0356900	$0.0364800	$0.0286000
2018-08-18	$0.0356900	$0.0327900	$0.0400000	$0.0310000
2018-08-19	$0.0327900	$0.0369900	$0.0402500	$0.0323900
2018-08-20	$0.0369900	$0.0342500	$0.0384800	$0.0330000
2018-08-21	$0.0342500	$0.0347000	$0.0354700	$0.0330900
2018-08-22	$0.0347000	$0.0335000	$0.0395600	$0.0326100
2018-08-23	$0.0335000	$0.0355200	$0.0359000	$0.0335000
2018-08-24	$0.0355200	$0.0369000	$0.0369000	$0.0348000
2018-08-25	$0.0369000	$0.0359900	$0.0369000	$0.0344400
2018-08-26	$0.0359900	$0.0361700	$0.0364100	$0.0348200
2018-08-27	$0.0361700	$0.0402400	$0.0402500	$0.0354200
2018-08-28	$0.0402400	$0.0400000	$0.0409900	$0.0384300
2018-08-29	$0.0400000	$0.0382000	$0.0401000	$0.0330000
2018-08-30	$0.0382000	$0.0369400	$0.0396800	$0.0350000
2018-08-31	$0.0369400	$0.0375000	$0.0378800	$0.0357800
2018-09-01	$0.0375000	$0.0397100	$0.0398100	$0.0373600
2018-09-02	$0.0397100	$0.0378400	$0.0400200	$0.0375100
2018-09-03	$0.0378400	$0.0379400	$0.0399200	$0.0376000
2018-09-04	$0.0379400	$0.0393000	$0.0393500	$0.0378700
2018-09-05	$0.0393000	$0.0301300	$0.0393000	$0.0301300
2018-09-06	$0.0301300	$0.0316000	$0.0316900	$0.0288600
2018-09-07	$0.0316000	$0.0334800	$0.0385000	$0.0300100
2018-09-08	$0.0334800	$0.0305800	$0.0360000	$0.0289200
2018-09-09	$0.0305800	$0.0306300	$0.0322900	$0.0291600
2018-09-10	$0.0306300	$0.0311800	$0.0312000	$0.0298500
2018-09-11	$0.0311800	$0.0295500	$0.0311800	$0.0292800
2018-09-12	$0.0295500	$0.0280000	$0.0310800	$0.0262900
2018-09-13	$0.0280000	$0.0298000	$0.0315000	$0.0260000
2018-09-14	$0.0298000	$0.0301100	$0.0307800	$0.0282700
2018-09-15	$0.0301100	$0.0290000	$0.0318000	$0.0290000
2018-09-16	$0.0290000	$0.0319800	$0.0320000	$0.0290000
2018-09-17	$0.0319800	$0.0286200	$0.0322800	$0.0282600
2018-09-18	$0.0286200	$0.0298900	$0.0300000	$0.0282500
2018-09-19	$0.0298900	$0.0290100	$0.0299200	$0.0285000
2018-09-20	$0.0290100	$0.0344100	$0.0344100	$0.0290100
2018-09-21	$0.0344100	$0.0315900	$0.0344100	$0.0303800
2018-09-22	$0.0315900	$0.0329900	$0.0330500	$0.0312800
2018-09-23	$0.0329900	$0.0317600	$0.0329900	$0.0307200
2018-09-24	$0.0317600	$0.0305000	$0.0327900	$0.0304400
2018-09-25	$0.0305000	$0.0317500	$0.0323800	$0.0291800
2018-09-26	$0.0317500	$0.0322700	$0.0360000	$0.0295000
2018-09-27	$0.0322700	$0.0344900	$0.0370000	$0.0319100
2018-09-28	$0.0344900	$0.0340300	$0.0362300	$0.0335000
2018-09-29	$0.0340300	$0.0457100	$0.0551	$0.0330100
2018-09-30	$0.0457100	$0.0443500	$0.0523	$0.0415000
2018-10-01	$0.0443500	$0.0395000	$0.0458000	$0.0395000
2018-10-02	$0.0404500	$0.0381300	$0.0470000	$0.0381200
2018-10-03	$0.0381300	$0.0392000	$0.0395000	$0.0363000
2018-10-04	$0.0392000	$0.0368200	$0.0394900	$0.0366800
2018-10-05	$0.0368200	$0.0378700	$0.0378700	$0.0365000
2018-10-06	$0.0378700	$0.0368100	$0.0394800	$0.0363000
2018-10-07	$0.0368100	$0.0373100	$0.0373200	$0.0352800
2018-10-08	$0.0373100	$0.0380000	$0.0392000	$0.0357900
2018-10-09	$0.0380000	$0.0363500	$0.0394800	$0.0361600
2018-10-10	$0.0363500	$0.0375900	$0.0377900	$0.0359000
2018-10-11	$0.0375900	$0.0321100	$0.0375900	$0.0321000
2018-10-12	$0.0321100	$0.0327900	$0.0349800	$0.0318000
2018-10-13	$0.0327900	$0.0364800	$0.0394800	$0.0321900
2018-10-14	$0.0364800	$0.0359900	$0.0408700	$0.0359900
2018-10-15	$0.0359900	$0.0362100	$0.0399000	$0.0351500
2018-10-16	$0.0362100	$0.0368800	$0.0384500	$0.0352000
2018-10-17	$0.0368800	$0.0367400	$0.0380000	$0.0360200
2018-10-18	$0.0367400	$0.0363600	$0.0379000	$0.0361000
2018-10-19	$0.0363600	$0.0381900	$0.0385000	$0.0360600
2018-10-20	$0.0381900	$0.0385100	$0.0388500	$0.0374300
2018-10-21	$0.0385100	$0.0378000	$0.0397300	$0.0378000
2018-10-22	$0.0378000	$0.0389800	$0.0393600	$0.0370100
2018-10-23	$0.0389800	$0.0401600	$0.0410000	$0.0374800
2018-10-24	$0.0401600	$0.0410000	$0.0425300	$0.0401500
2018-10-25	$0.0410000	$0.0403800	$0.0410000	$0.0380000
2018-10-26	$0.0403800	$0.0414900	$0.0414900	$0.0392000
2018-10-27	$0.0414900	$0.0400000	$0.0422100	$0.0376400
2018-10-28	$0.0400000	$0.0390400	$0.0402400	$0.0381200
2018-10-29	$0.0390400	$0.0385100	$0.0409700	$0.0375000
2018-10-30	$0.0385100	$0.0395700	$0.0409600	$0.0385100
2018-10-31	$0.0395700	$0.0451700	$0.0453500	$0.0395700
2018-11-01	$0.0451700	$0.0447700	$0.0486800	$0.0421000
2018-11-02	$0.0447700	$0.0435200	$0.0456200	$0.0425300
2018-11-03	$0.0435200	$0.0440700	$0.0443000	$0.0420000
2018-11-04	$0.0440700	$0.0458000	$0.0460000	$0.0430800
2018-11-05	$0.0458000	$0.0430000	$0.0458000	$0.0428500
2018-11-06	$0.0430000	$0.0420000	$0.0430000	$0.0410000
2018-11-07	$0.0420000	$0.0419800	$0.0435900	$0.0411500
2018-11-08	$0.0419800	$0.0410700	$0.0426100	$0.0395000
2018-11-09	$0.0410700	$0.0400100	$0.0420000	$0.0396000
2018-11-10	$0.0400100	$0.0407700	$0.0418900	$0.0400000
2018-11-11	$0.0407700	$0.0425300	$0.0425300	$0.0396500
2018-11-12	$0.0425300	$0.0415800	$0.0444000	$0.0402100
2018-11-13	$0.0415800	$0.0390000	$0.0416300	$0.0390000
2018-11-14	$0.0390000	$0.0357300	$0.0390000	$0.0330000
2018-11-15	$0.0357300	$0.0310400	$0.0357300	$0.0307000
2018-11-16	$0.0310400	$0.0315000	$0.0344900	$0.0310400
2018-11-17	$0.0315000	$0.0303500	$0.0322000	$0.0300500
2018-11-18	$0.0303500	$0.0327400	$0.0353100	$0.0303500
2018-11-19	$0.0327400	$0.0267900	$0.0327400	$0.0253600
2018-11-20	$0.0267900	$0.0227100	$0.0275200	$0.0215000
2018-11-21	$0.0227100	$0.0238900	$0.0250000	$0.0226000
2018-11-22	$0.0238900	$0.0221000	$0.0249800	$0.0220700
2018-11-23	$0.0221000	$0.0216300	$0.0236400	$0.0202000
2018-11-24	$0.0216300	$0.0177500	$0.0219000	$0.0176700
2018-11-25	$0.0177500	$0.0175600	$0.0192900	$0.0160000
2018-11-26	$0.0175600	$0.0164200	$0.0183500	$0.0160500
2018-11-27	$0.0164200	$0.0179200	$0.0179200	$0.0158700
2018-11-28	$0.0179200	$0.0201000	$0.0230000	$0.0169500
2018-11-29	$0.0201000	$0.0200000	$0.0220600	$0.0194000
2018-11-30	$0.0200000	$0.0190100	$0.0214200	$0.0190100
2018-12-01	$0.0190100	$0.0203200	$0.0219000	$0.0190100
2018-12-02	$0.0203200	$0.0219000	$0.0235000	$0.0203200
2018-12-03	$0.0219000	$0.0197400	$0.0219000	$0.0187600
2018-12-04	$0.0197400	$0.0193900	$0.0208700	$0.0186600
2018-12-05	$0.0193900	$0.0193000	$0.0205000	$0.0192100
2018-12-06	$0.0193000	$0.0161400	$0.0200500	$0.0161400
2018-12-07	$0.0161400	$0.0170000	$0.0175000	$0.0153600
2018-12-08	$0.0170000	$0.0167800	$0.0174000	$0.0156000
2018-12-09	$0.0167800	$0.0167300	$0.0175000	$0.0160400
2018-12-10	$0.0167300	$0.0165300	$0.0173200	$0.0164800
2018-12-11	$0.0165300	$0.0166000	$0.0169400	$0.0158000
2018-12-12	$0.0166000	$0.0165000	$0.0168000	$0.0159400
2018-12-13	$0.0165000	$0.0157600	$0.0165000	$0.0146800
2018-12-14	$0.0157600	$0.0149000	$0.0157600	$0.0144300
2018-12-15	$0.0149000	$0.0146000	$0.0156300	$0.0145100
2018-12-16	$0.0146000	$0.0172000	$0.0193000	$0.0146000
2018-12-17	$0.0172000	$0.0173000	$0.0181600	$0.0165300
2018-12-18	$0.0173000	$0.0180000	$0.0180000	$0.0169500
2018-12-19	$0.0180000	$0.0183000	$0.0192000	$0.0170000
2018-12-20	$0.0183000	$0.0193100	$0.0198800	$0.0174400
2018-12-21	$0.0193100	$0.0179100	$0.0195000	$0.0165800
2018-12-22	$0.0179100	$0.0205300	$0.0205300	$0.0175000
2018-12-23	$0.0205300	$0.0199000	$0.0205300	$0.0192500
2018-12-24	$0.0199000	$0.0198000	$0.0225000	$0.0195400
2018-12-25	$0.0198000	$0.0178800	$0.0198000	$0.0171000
2018-12-26	$0.0178800	$0.0179900	$0.0183500	$0.0173000
2018-12-27	$0.0179900	$0.0173200	$0.0194900	$0.0172000
2018-12-28	$0.0173200	$0.0192700	$0.0194900	$0.0171500
2018-12-29	$0.0192700	$0.0194400	$0.0195000	$0.0179600
2018-12-30	$0.0194400	$0.0185600	$0.0198200	$0.0181000
2018-12-31	$0.0185600	$0.0179200	$0.0196500	$0.0178000
2019-01-01	$0.0179200	$0.0186400	$0.0189100	$0.0179200
2019-01-02	$0.0186400	$0.0189600	$0.0210000	$0.0170000
2019-01-03	$0.0189600	$0.0185000	$0.0198900	$0.0184700
2019-01-04	$0.0185000	$0.0196700	$0.0199900	$0.0183500
2019-01-05	$0.0196700	$0.0189200	$0.0196700	$0.0185800
2019-01-06	$0.0189200	$0.0220600	$0.0243100	$0.0182700
2019-01-07	$0.0220600	$0.0203600	$0.0224300	$0.0189800
2019-01-08	$0.0203600	$0.0199900	$0.0203700	$0.0189800
2019-01-09	$0.0199900	$0.0199000	$0.0208600	$0.0194000
2019-01-10	$0.0199000	$0.0190800	$0.0205900	$0.0168900
2019-01-11	$0.0169800	$0.0174800	$0.0178000	$0.0167300
2019-01-12	$0.0175000	$0.0174200	$0.0190900	$0.0173100
2019-01-13	$0.0174200	$0.0170000	$0.0190800	$0.0170000
2019-01-14	$0.0170000	$0.0184000	$0.0186200	$0.0170000
2019-01-15	$0.0184000	$0.0176700	$0.0194300	$0.0175300
2019-01-16	$0.0176700	$0.0190000	$0.0194300	$0.0176700
2019-01-17	$0.0190000	$0.0180400	$0.0199000	$0.0178600
2019-01-18	$0.0180400	$0.0207900	$0.0208600	$0.0180400
2019-01-19	$0.0207900	$0.0205500	$0.0210000	$0.0192800
2019-01-20	$0.0205500	$0.0196000	$0.0210000	$0.0189400
2019-01-21	$0.0196000	$0.0190100	$0.0204400	$0.0190000
2019-01-22	$0.0190100	$0.0189000	$0.0204200	$0.0183000
2019-01-23	$0.0189000	$0.0197700	$0.0197800	$0.0189000
2019-01-24	$0.0197700	$0.0188600	$0.0197700	$0.0183500
2019-01-25	$0.0188600	$0.0190800	$0.0204200	$0.0188200
2019-01-26	$0.0190800	$0.0190300	$0.0204300	$0.0190300
2019-01-27	$0.0190300	$0.0187600	$0.0200000	$0.0187600
2019-01-28	$0.0187600	$0.0174700	$0.0187600	$0.0168000
2019-01-29	$0.0174700	$0.0170700	$0.0174700	$0.0170700
2019-01-30	$0.0170700	$0.0181200	$0.0181200	$0.0170700
2019-01-31	$0.0181200	$0.0172600	$0.0186000	$0.0171400
2019-02-01	$0.0172600	$0.0179000	$0.0185000	$0.0172600
2019-02-02	$0.0179000	$0.0184000	$0.0184000	$0.0179000
2019-02-03	$0.0184000	$0.0180200	$0.0185900	$0.0179200
2019-02-04	$0.0180200	$0.0180800	$0.0180800	$0.0174900
2019-02-05	$0.0180800	$0.0170400	$0.0182800	$0.0170000
2019-02-06	$0.0170400	$0.0161100	$0.0170400	$0.0161100
2019-02-07	$0.0161100	$0.0172000	$0.0172000	$0.0161100
2019-02-08	$0.0172000	$0.0180000	$0.0186000	$0.0170000
2019-02-09	$0.0180000	$0.0180800	$0.0197000	$0.0178300
2019-02-10	$0.0180800	$0.0183000	$0.0190700	$0.0176200
2019-02-11	$0.0183000	$0.0178200	$0.0185100	$0.0178000
2019-02-12	$0.0178200	$0.0174000	$0.0181900	$0.0173500
2019-02-13	$0.0174000	$0.0179700	$0.0204400	$0.0174000
2019-02-14	$0.0179700	$0.0190000	$0.0194400	$0.0177500
2019-02-15	$0.0190000	$0.0175200	$0.0205000	$0.0172200
2019-02-16	$0.0175200	$0.0176000	$0.0176300	$0.0175000
2019-02-17	$0.0176000	$0.0178000	$0.0195000	$0.0176000
2019-02-18	$0.0178000	$0.0186300	$0.0198000	$0.0178000
2019-02-19	$0.0186300	$0.0184500	$0.0193300	$0.0181100
2019-02-20	$0.0184500	$0.0187400	$0.0194000	$0.0184500
2019-02-21	$0.0187400	$0.0183200	$0.0189600	$0.0183000
2019-02-22	$0.0183200	$0.0191200	$0.0196000	$0.0183200
2019-02-23	$0.0191200	$0.0200000	$0.0200700	$0.0189400
2019-02-24	$0.0200000	$0.0175100	$0.0202800	$0.0165500
2019-02-25	$0.0175100	$0.0187000	$0.0188600	$0.0166000
2019-02-26	$0.0187000	$0.0185000	$0.0187900	$0.0175300
2019-02-27	$0.0185000	$0.0176400	$0.0189700	$0.0176400
2019-02-28	$0.0176400	$0.0178900	$0.0191200	$0.0176400
2019-03-01	$0.0178900	$0.0194400	$0.0207400	$0.0178900
2019-03-02	$0.0194400	$0.0185000	$0.0194400	$0.0180000
2019-03-03	$0.0185000	$0.0184300	$0.0187800	$0.0181600
2019-03-04	$0.0184300	$0.0182000	$0.0184300	$0.0176600
2019-03-05	$0.0182000	$0.0187900	$0.0205000	$0.0180600
2019-03-06	$0.0187900	$0.0188000	$0.0203900	$0.0187900
2019-03-07	$0.0188000	$0.0189100	$0.0189300	$0.0188000
2019-03-08	$0.0189100	$0.0188900	$0.0195000	$0.0188900
2019-03-09	$0.0188900	$0.0190000	$0.0193900	$0.0186200
2019-03-10	$0.0190000	$0.0191500	$0.0199900	$0.0190000
2019-03-11	$0.0191500	$0.0189200	$0.0204000	$0.0189200
2019-03-12	$0.0189200	$0.0199500	$0.0203900	$0.0179100
2019-03-13	$0.0199500	$0.0200000	$0.0200000	$0.0193300
2019-03-14	$0.0200000	$0.0192300	$0.0201500	$0.0190600
2019-03-15	$0.0192300	$0.0205900	$0.0212400	$0.0190000
2019-03-16	$0.0205900	$0.0219700	$0.0222000	$0.0201000
2019-03-17	$0.0219700	$0.0210000	$0.0224000	$0.0204200
2019-03-18	$0.0210000	$0.0214900	$0.0214900	$0.0205200
2019-03-19	$0.0214900	$0.0206300	$0.0214900	$0.0206300
2019-03-20	$0.0206300	$0.0206200	$0.0222300	$0.0205200
2019-03-21	$0.0206200	$0.0203900	$0.0216900	$0.0192000
2019-03-22	$0.0203900	$0.0199400	$0.0203900	$0.0199400
2019-03-23	$0.0199400	$0.0195600	$0.0215000	$0.0193300
2019-03-24	$0.0195600	$0.0197200	$0.0220000	$0.0193900
2019-03-25	$0.0197200	$0.0220000	$0.0273300	$0.0197100
2019-03-26	$0.0220000	$0.0220000	$0.0271300	$0.0202000
2019-03-27	$0.0220000	$0.0226000	$0.0237100	$0.0213200
2019-03-28	$0.0226000	$0.0220000	$0.0234700	$0.0216100
2019-03-29	$0.0220000	$0.0233900	$0.0240000	$0.0218500
2019-03-30	$0.0233900	$0.0233500	$0.0234900	$0.0223800
2019-03-31	$0.0233500	$0.0231400	$0.0240000	$0.0226800
2019-04-01	$0.0231400	$0.0243000	$0.0269800	$0.0231400
2019-04-02	$0.0243000	$0.0253500	$0.0284000	$0.0241500
2019-04-03	$0.0253500	$0.0250000	$0.0270100	$0.0250000
2019-04-04	$0.0250000	$0.0249600	$0.0266900	$0.0245100
2019-04-05	$0.0249600	$0.0256500	$0.0260000	$0.0245100
2019-04-06	$0.0256500	$0.0245100	$0.0260000	$0.0245100
2019-04-07	$0.0245100	$0.0254500	$0.0270000	$0.0245100
2019-04-08	$0.0254500	$0.0268900	$0.0270000	$0.0250700
2019-04-09	$0.0268900	$0.0267800	$0.0270000	$0.0246700
2019-04-10	$0.0267800	$0.0247300	$0.0269900	$0.0247300
2019-04-11	$0.0247300	$0.0238000	$0.0256900	$0.0217400
2019-04-12	$0.0238000	$0.0245000	$0.0247600	$0.0226400
2019-04-13	$0.0245000	$0.0235800	$0.0250000	$0.0235700
2019-04-14	$0.0235800	$0.0249800	$0.0249900	$0.0228600
2019-04-15	$0.0249800	$0.0245000	$0.0253400	$0.0232800
2019-04-16	$0.0245000	$0.0242000	$0.0255000	$0.0238700
2019-04-17	$0.0242000	$0.0242400	$0.0249600	$0.0240100
2019-04-18	$0.0242400	$0.0252900	$0.0255000	$0.0242400
2019-04-19	$0.0252900	$0.0254200	$0.0258700	$0.0249800
2019-04-20	$0.0254200	$0.0253200	$0.0259900	$0.0253200
2019-04-21	$0.0253200	$0.0244100	$0.0255600	$0.0237300
2019-04-22	$0.0244100	$0.0236600	$0.0252500	$0.0233400
2019-04-23	$0.0236600	$0.0224900	$0.0252900	$0.0224900
2019-04-24	$0.0224900	$0.0200500	$0.0224900	$0.0193600
2019-04-25	$0.0200500	$0.0184300	$0.0213200	$0.0182000
2019-04-26	$0.0184300	$0.0183000	$0.0195000	$0.0176200
2019-04-27	$0.0183000	$0.0194000	$0.0205000	$0.0182000
2019-04-28	$0.0194000	$0.0198100	$0.0198100	$0.0189400
2019-04-29	$0.0198100	$0.0189900	$0.0208000	$0.0180500
2019-04-30	$0.0189900	$0.0199700	$0.0201000	$0.0182100
2019-05-01	$0.0199700	$0.0190200	$0.0200800	$0.0190000
2019-05-02	$0.0190200	$0.0195000	$0.0202400	$0.0189000
2019-05-03	$0.0195000	$0.0191000	$0.0199600	$0.0184900
2019-05-04	$0.0191000	$0.0184900	$0.0191000	$0.0177000
2019-05-05	$0.0184900	$0.0187400	$0.0187400	$0.0178500
2019-05-06	$0.0187400	$0.0194800	$0.0194800	$0.0181200
2019-05-07	$0.0194800	$0.0183000	$0.0194800	$0.0183000
2019-05-08	$0.0183000	$0.0178400	$0.0189400	$0.0177600
2019-05-09	$0.0178400	$0.0175000	$0.0181200	$0.0156300
2019-05-10	$0.0175000	$0.0157100	$0.0175000	$0.0157100
2019-05-11	$0.0157100	$0.0184500	$0.0184500	$0.0156500
2019-05-12	$0.0184500	$0.0177700	$0.0184500	$0.0170000
2019-05-13	$0.0177700	$0.0169200	$0.0182900	$0.0160000
2019-05-14	$0.0169200	$0.0177400	$0.0186000	$0.0162000
2019-05-15	$0.0177400	$0.0207700	$0.0207700	$0.0171900
2019-05-16	$0.0207700	$0.0198000	$0.0212000	$0.0161800
2019-05-17	$0.0198000	$0.0189000	$0.0198000	$0.0172000
2019-05-18	$0.0189000	$0.0182300	$0.0197300	$0.0177100
2019-05-19	$0.0182300	$0.0198900	$0.0204000	$0.0182300
2019-05-20	$0.0198900	$0.0197300	$0.0200000	$0.0183300
2019-05-21	$0.0197300	$0.0220000	$0.0265000	$0.0189100
2019-05-22	$0.0220000	$0.0236900	$0.0259000	$0.0210400
2019-05-23	$0.0236900	$0.0236400	$0.0265000	$0.0220000
2019-05-24	$0.0236400	$0.0219500	$0.0249500	$0.0219500
2019-05-25	$0.0219500	$0.0221000	$0.0233600	$0.0219500
2019-05-26	$0.0221000	$0.0241000	$0.0263700	$0.0221000
2019-05-27	$0.0241000	$0.0250000	$0.0254000	$0.0230600
2019-05-28	$0.0250000	$0.0253000	$0.0263700	$0.0249400
2019-05-29	$0.0253000	$0.0260000	$0.0270000	$0.0242500
2019-05-30	$0.0260000	$0.0246300	$0.0270200	$0.0241100
2019-05-31	$0.0246300	$0.0264900	$0.0264900	$0.0232100
2019-06-01	$0.0264900	$0.0278400	$0.0286700	$0.0253700
2019-06-02	$0.0278400	$0.0295400	$0.0308400	$0.0269000
2019-06-03	$0.0295400	$0.0270000	$0.0305300	$0.0269900
2019-06-04	$0.0270000	$0.0232000	$0.0270000	$0.0225600
2019-06-05	$0.0232000	$0.0230000	$0.0252500	$0.0229900
2019-06-06	$0.0230000	$0.0231000	$0.0239700	$0.0230000
2019-06-07	$0.0231000	$0.0246300	$0.0250000	$0.0231000
2019-06-08	$0.0246300	$0.0253700	$0.0253700	$0.0244900
2019-06-09	$0.0253700	$0.0223300	$0.0256100	$0.0223300
2019-06-10	$0.0223300	$0.0248400	$0.0250000	$0.0223300
2019-06-11	$0.0248400	$0.0247700	$0.0248400	$0.0232700
2019-06-12	$0.0247700	$0.0254000	$0.0256100	$0.0240000
2019-06-13	$0.0254000	$0.0261100	$0.0273800	$0.0245500
2019-06-14	$0.0261100	$0.0235100	$0.0309100	$0.0231800
2019-06-15	$0.0235100	$0.0246300	$0.0256000	$0.0235100
2019-06-16	$0.0246300	$0.0245900	$0.0256500	$0.0238000
2019-06-17	$0.0245900	$0.0258900	$0.0266500	$0.0238700
2019-06-18	$0.0258900	$0.0249800	$0.0258900	$0.0239000
2019-06-19	$0.0249800	$0.0244800	$0.0250000	$0.0239200
2019-06-20	$0.0244800	$0.0236400	$0.0252500	$0.0232000
2019-06-21	$0.0236400	$0.0230000	$0.0244900	$0.0230000
2019-06-22	$0.0230000	$0.0226400	$0.0240900	$0.0220100
2019-06-23	$0.0226400	$0.0230800	$0.0250700	$0.0225300
2019-06-24	$0.0230800	$0.0230900	$0.0240000	$0.0226800
2019-06-25	$0.0230900	$0.0223500	$0.0240000	$0.0218000
2019-06-26	$0.0223500	$0.0205000	$0.0236200	$0.0201000
2019-06-27	$0.0205000	$0.0185900	$0.0230000	$0.0184000
2019-06-28	$0.0185900	$0.0196800	$0.0203200	$0.0185400
2019-06-29	$0.0196800	$0.0201200	$0.0257000	$0.0184100
2019-06-30	$0.0201200	$0.0197300	$0.0213000	$0.0186300
2019-07-01	$0.0197300	$0.0198900	$0.0209500	$0.0190000
2019-07-02	$0.0198900	$0.0204200	$0.0208500	$0.0192000
2019-07-03	$0.0204200	$0.0206000	$0.0211600	$0.0199100
2019-07-04	$0.0206000	$0.0202000	$0.0249000	$0.0193300
2019-07-05	$0.0202000	$0.0196700	$0.0212300	$0.0196700
2019-07-06	$0.0196700	$0.0200400	$0.0210000	$0.0196700
2019-07-07	$0.0200400	$0.0208000	$0.0212900	$0.0200400
2019-07-08	$0.0208000	$0.0195900	$0.0211700	$0.0195900
2019-07-09	$0.0195900	$0.0198100	$0.0204800	$0.0188600
2019-07-10	$0.0198100	$0.0178900	$0.0198100	$0.0170000
2019-07-11	$0.0178900	$0.0168900	$0.0178900	$0.0158200
2019-07-12	$0.0168900	$0.0166200	$0.0180500	$0.0164500
2019-07-13	$0.0166200	$0.0175300	$0.0179200	$0.0163900
2019-07-14	$0.0175300	$0.0153000	$0.0175300	$0.0152800
2019-07-15	$0.0153000	$0.0158000	$0.0165500	$0.0148000
2019-07-16	$0.0158000	$0.0135000	$0.0158000	$0.0133000
2019-07-17	$0.0135000	$0.0142200	$0.0143300	$0.0127000
2019-07-18	$0.0142200	$0.0143100	$0.0149600	$0.0133000
2019-07-19	$0.0143100	$0.0143500	$0.0152100	$0.0139000
2019-07-20	$0.0143500	$0.0145600	$0.0149200	$0.0143500
2019-07-21	$0.0145600	$0.0147000	$0.0152100	$0.0143800
2019-07-22	$0.0147000	$0.0146700	$0.0157000	$0.0142100
2019-07-23	$0.0146700	$0.0146800	$0.0150000	$0.0138000
2019-07-24	$0.0146800	$0.0138300	$0.0150400	$0.0135000
2019-07-25	$0.0138300	$0.0141000	$0.0149900	$0.0138300
2019-07-26	$0.0141000	$0.0142100	$0.0148400	$0.0139400
2019-07-27	$0.0142100	$0.0139100	$0.0151500	$0.0139100
2019-07-28	$0.0139100	$0.0141600	$0.0144000	$0.0131000
2019-07-29	$0.0141600	$0.0139100	$0.0145000	$0.0139100
2019-07-30	$0.0139100	$0.0144900	$0.0144900	$0.0139100
2019-07-31	$0.0144900	$0.0146900	$0.0152900	$0.0135000
2019-08-01	$0.0146900	$0.0140000	$0.0154500	$0.0140000
2019-08-02	$0.0140000	$0.0149800	$0.0149900	$0.0131600
2019-08-03	$0.0149800	$0.0141000	$0.0149800	$0.0135200
2019-08-04	$0.0141000	$0.0138000	$0.0141000	$0.0126900
2019-08-05	$0.0138000	$0.0124600	$0.0139900	$0.0121800
2019-08-06	$0.0124600	$0.0120800	$0.0135900	$0.0115100
2019-08-07	$0.0120800	$0.0121600	$0.0130000	$0.0120000
2019-08-08	$0.0121600	$0.0115500	$0.0134800	$0.0115200
2019-08-09	$0.0115500	$0.0104000	$0.0119900	$0.0103800
2019-08-10	$0.0104000	$0.0112900	$0.0115700	$0.0104000
2019-08-11	$0.0112900	$0.0108500	$0.0117500	$0.0101500
2019-08-12	$0.0108500	$0.0109400	$0.0109400	$0.0108500
2019-08-13	$0.0109400	$0.0112800	$0.0113000	$0.0109400
2019-08-14	$0.0112800	$0.009492	$0.0112800	$0.009492
2019-08-15	$0.009492	$0.0115700	$0.0132600	$0.009400
2019-08-16	$0.0115700	$0.0106700	$0.0140000	$0.0106700
2019-08-17	$0.0106700	$0.0108200	$0.0122000	$0.0106600
2019-08-18	$0.0108200	$0.0105700	$0.0119200	$0.0105700
2019-08-19	$0.0105700	$0.0107100	$0.0115000	$0.0105700
2019-08-20	$0.0107100	$0.0110500	$0.0118800	$0.0107100
2019-08-21	$0.0110500	$0.0101000	$0.0114400	$0.0100600
2019-08-22	$0.0101000	$0.0106700	$0.0109000	$0.0101000
2019-08-23	$0.0106700	$0.0114800	$0.0121200	$0.0103600
2019-08-24	$0.0114800	$0.0116100	$0.0118800	$0.0112200
2019-08-25	$0.0116100	$0.0130000	$0.0130000	$0.0116100
2019-08-26	$0.0130000	$0.0127800	$0.0131900	$0.0117000
2019-08-27	$0.0127800	$0.0121700	$0.0130900	$0.0120000
2019-08-28	$0.0121700	$0.0122800	$0.0129900	$0.009400
2019-08-29	$0.0122800	$0.0117400	$0.0122800	$0.0105200
2019-08-30	$0.0117400	$0.0119100	$0.0119100	$0.0114700
2019-08-31	$0.0119100	$0.0120000	$0.0120000	$0.0115000
2019-09-01	$0.0120000	$0.0120000	$0.0120000	$0.0112000
2019-09-02	$0.0120000	$0.0112700	$0.0125000	$0.0112700
2019-09-03	$0.0112700	$0.0114000	$0.0123900	$0.0111700
2019-09-04	$0.0114000	$0.0110500	$0.0120000	$0.0110000
2019-09-05	$0.0110500	$0.0115300	$0.0118300	$0.0108600
2019-09-06	$0.0115300	$0.0119700	$0.0128600	$0.0110400
2019-09-07	$0.0119700	$0.0125300	$0.0130000	$0.0119700
2019-09-08	$0.0125300	$0.0131000	$0.0160000	$0.0125200
2019-09-09	$0.0131000	$0.0119300	$0.0131000	$0.0118000
2019-09-10	$0.0119300	$0.0118000	$0.0125000	$0.0118000
2019-09-11	$0.0118000	$0.0117000	$0.0126300	$0.0115500
2019-09-12	$0.0117000	$0.0120000	$0.0120000	$0.0111000
2019-09-13	$0.0120000	$0.0119900	$0.0120000	$0.0114000
2019-09-14	$0.0119900	$0.0114900	$0.0119900	$0.0114100
2019-09-15	$0.0114900	$0.0121000	$0.0122000	$0.0114900
2019-09-16	$0.0121000	$0.0116500	$0.0122600	$0.0116500
2019-09-17	$0.0116500	$0.0115900	$0.0124900	$0.0115600
2019-09-18	$0.0115900	$0.0131400	$0.0132400	$0.0115900
2019-09-19	$0.0131400	$0.0135000	$0.0154900	$0.0118200
2019-09-20	$0.0135000	$0.0136300	$0.0144200	$0.0133200
2019-09-21	$0.0136300	$0.0130900	$0.0138300	$0.0127200
2019-09-22	$0.0130900	$0.0133100	$0.0143100	$0.0128600
2019-09-23	$0.0133100	$0.0129800	$0.0144700	$0.0127600
2019-09-24	$0.0129800	$0.0102500	$0.0132800	$0.0100000
2019-09-25	$0.0102500	$0.0102000	$0.0105600	$0.009588
2019-09-26	$0.0102000	$0.0100500	$0.0113700	$0.009500
2019-09-27	$0.0100500	$0.0103700	$0.0105400	$0.009745
2019-09-28	$0.0103700	$0.0105800	$0.0108000	$0.0099630
2019-09-29	$0.0105800	$0.0101600	$0.0106300	$0.0100900
2019-09-30	$0.0101600	$0.0104600	$0.0105600	$0.009641
2019-10-01	$0.0104600	$0.0110300	$0.0113500	$0.0103400
2019-10-02	$0.0110300	$0.0114400	$0.0125400	$0.0108400
2019-10-03	$0.0114400	$0.0113000	$0.0123700	$0.0112000
2019-10-04	$0.0113000	$0.0118400	$0.0120300	$0.0112000
2019-10-05	$0.0118400	$0.0128000	$0.0135000	$0.0116900
2019-10-06	$0.0128000	$0.0122700	$0.0134800	$0.0119500
2019-10-07	$0.0122700	$0.0124000	$0.0128100	$0.0118600
2019-10-08	$0.0124000	$0.0121200	$0.0128000	$0.0118700
2019-10-09	$0.0121200	$0.0122800	$0.0128800	$0.0119700
2019-10-10	$0.0122800	$0.0123300	$0.0125500	$0.0117400
2019-10-11	$0.0123300	$0.0125500	$0.0126000	$0.0119000
2019-10-12	$0.0125500	$0.0124800	$0.0128000	$0.0123800
2019-10-13	$0.0124800	$0.0121000	$0.0128000	$0.0118600
2019-10-14	$0.0121000	$0.0126000	$0.0128000	$0.0118500
2019-10-15	$0.0126000	$0.0123000	$0.0128900	$0.0121000
2019-10-16	$0.0123000	$0.0119300	$0.0125900	$0.0117700
2019-10-17	$0.0119300	$0.0125200	$0.0131700	$0.0117400
2019-10-18	$0.0125200	$0.0119600	$0.0129000	$0.0118100
2019-10-19	$0.0119600	$0.0118400	$0.0121300	$0.0116600
2019-10-20	$0.0118400	$0.0124700	$0.0130000	$0.0115000
2019-10-21	$0.0124700	$0.0128800	$0.0131100	$0.0124700
2019-10-22	$0.0128800	$0.0125300	$0.0129900	$0.0123900
2019-10-23	$0.0125300	$0.0114200	$0.0126600	$0.0110300
2019-10-24	$0.0114200	$0.0121600	$0.0121600	$0.0109300
2019-10-25	$0.0121600	$0.0127700	$0.0129700	$0.0116900
2019-10-26	$0.0127700	$0.0119600	$0.0148900	$0.0115200
2019-10-27	$0.0119600	$0.0128000	$0.0131400	$0.0115000
2019-10-28	$0.0128000	$0.0125300	$0.0131200	$0.0123700
2019-10-29	$0.0125300	$0.0126100	$0.0128300	$0.0123500
2019-10-30	$0.0126100	$0.0124700	$0.0126500	$0.0123500
2019-10-31	$0.0124700	$0.0120900	$0.0125600	$0.0119100
2019-11-01	$0.0120900	$0.0125500	$0.0129400	$0.0119800
2019-11-02	$0.0125500	$0.0123600	$0.0127700	$0.0123000
2019-11-03	$0.0123600	$0.0123500	$0.0125600	$0.0121700
2019-11-04	$0.0123500	$0.0122700	$0.0125600	$0.0116000
2019-11-05	$0.0122700	$0.0123000	$0.0125700	$0.0120500
2019-11-06	$0.0123000	$0.0126100	$0.0127000	$0.0121000
2019-11-07	$0.0126100	$0.0126300	$0.0129900	$0.0122800
2019-11-08	$0.0126300	$0.0118200	$0.0129900	$0.0117000
2019-11-09	$0.0118200	$0.0118100	$0.0121400	$0.0117000
2019-11-10	$0.0118100	$0.0119300	$0.0121400	$0.0117000
2019-11-11	$0.0119300	$0.0121000	$0.0133900	$0.0115200
2019-11-12	$0.0121000	$0.0120300	$0.0127200	$0.0118900
2019-11-13	$0.0120300	$0.0121100	$0.0126600	$0.0119600
2019-11-14	$0.0121100	$0.0118700	$0.0123900	$0.0115500
2019-11-15	$0.0118700	$0.0117800	$0.0121300	$0.0115000
2019-11-16	$0.0117800	$0.0119800	$0.0126900	$0.0115500
2019-11-17	$0.0119800	$0.0120700	$0.0127000	$0.0118800
2019-11-18	$0.0120700	$0.0115000	$0.0124400	$0.0115000
2019-11-19	$0.0115000	$0.0117800	$0.0120500	$0.0115000
2019-11-20	$0.0117800	$0.0120000	$0.0124200	$0.0115000
2019-11-21	$0.0120000	$0.0110600	$0.0120000	$0.0108600
2019-11-22	$0.0110600	$0.0104000	$0.0112600	$0.009719
2019-11-23	$0.0104000	$0.0121500	$0.0134000	$0.0099940
2019-11-24	$0.0121500	$0.0180000	$0.0208600	$0.0120300
2019-11-25	$0.0180000	$0.0200600	$0.0500000	$0.0164000
2019-11-26	$0.0200600	$0.0166900	$0.0219000	$0.0152200
2019-11-27	$0.0166900	$0.0260000	$0.0288000	$0.0150000
2019-11-28	$0.0260000	$0.0226800	$0.0310000	$0.0219600
2019-11-29	$0.0226800	$0.0261300	$0.0268000	$0.0219600
2019-11-30	$0.0261300	$0.0272500	$0.0298500	$0.0235900
2019-12-01	$0.0272500	$0.0245000	$0.0277600	$0.0242900
2019-12-02	$0.0245000	$0.0218000	$0.0246200	$0.0216000
2019-12-03	$0.0218000	$0.0213700	$0.0233600	$0.0205400
2019-12-04	$0.0213700	$0.0192500	$0.0221200	$0.0191200
2019-12-05	$0.0192500	$0.0190000	$0.0215800	$0.0174500
2019-12-06	$0.0190000	$0.0190000	$0.0218300	$0.0189000
2019-12-07	$0.0190000	$0.0181600	$0.0200000	$0.0180800
2019-12-08	$0.0181600	$0.0183200	$0.0200000	$0.0180800
2019-12-09	$0.0183200	$0.0172600	$0.0191500	$0.0172000
2019-12-10	$0.0172600	$0.0144600	$0.0174000	$0.0140100
2019-12-11	$0.0144600	$0.0146800	$0.0164000	$0.0140100
2019-12-12	$0.0146800	$0.0146100	$0.0152500	$0.0136200
2019-12-13	$0.0146100	$0.0187700	$0.0191100	$0.0145000
2019-12-14	$0.0187700	$0.0150600	$0.0193400	$0.0150000
2019-12-15	$0.0150600	$0.0155700	$0.0166000	$0.0145100
2019-12-16	$0.0155700	$0.0146300	$0.0170700	$0.0140500
2019-12-17	$0.0146300	$0.0129300	$0.0147500	$0.0128000
2019-12-18	$0.0129300	$0.0142200	$0.0160000	$0.0122900
2019-12-19	$0.0142200	$0.0150700	$0.0157000	$0.0135800
2019-12-20	$0.0150700	$0.0158000	$0.0162200	$0.0145700
2019-12-21	$0.0158000	$0.0149200	$0.0159700	$0.0147600
2019-12-22	$0.0149200	$0.0146500	$0.0169400	$0.0142200
2019-12-23	$0.0146500	$0.0140000	$0.0148900	$0.0140000
2019-12-24	$0.0140000	$0.0150600	$0.0155000	$0.0140000
2019-12-25	$0.0150600	$0.0141100	$0.0154200	$0.0140100
2019-12-26	$0.0141100	$0.0144200	$0.0147100	$0.0140100
2019-12-27	$0.0144200	$0.0140500	$0.0147500	$0.0138300
2019-12-28	$0.0140500	$0.0146300	$0.0152300	$0.0139900
2019-12-29	$0.0146300	$0.0144100	$0.0151200	$0.0141600
2019-12-30	$0.0144100	$0.0140000	$0.0144100	$0.0140000
2019-12-31	$0.0140000	$0.0130300	$0.0140000	$0.0130300
2020-01-01	$0.0130300	$0.0140000	$0.0140000	$0.0130300
2020-01-02	$0.0140000	$0.0125900	$0.0140000	$0.0125200
2020-01-03	$0.0125900	$0.0136200	$0.0144700	$0.0125200
2020-01-04	$0.0136200	$0.0165800	$0.0183700	$0.0134000
2020-01-05	$0.0165800	$0.0153000	$0.0184400	$0.0151500
2020-01-06	$0.0153000	$0.0154000	$0.0165000	$0.0151000
2020-01-07	$0.0154000	$0.0162100	$0.0177000	$0.0152200
2020-01-08	$0.0162100	$0.0159300	$0.0173500	$0.0156200
2020-01-09	$0.0159300	$0.0159500	$0.0170600	$0.0153700
2020-01-10	$0.0159500	$0.0156000	$0.0174000	$0.0154100
2020-01-11	$0.0156000	$0.0156000	$0.0166000	$0.0151800
2020-01-12	$0.0156000	$0.0157300	$0.0169900	$0.0156000
2020-01-13	$0.0157300	$0.0156500	$0.0163100	$0.0156000
2020-01-14	$0.0156500	$0.0153900	$0.0164200	$0.0150100
2020-01-15	$0.0153900	$0.0150200	$0.0161500	$0.0146000
2020-01-16	$0.0150200	$0.0151700	$0.0157600	$0.0150200
2020-01-17	$0.0151700	$0.0157700	$0.0161500	$0.0151700
2020-01-18	$0.0157700	$0.0156300	$0.0162000	$0.0153000
2020-01-19	$0.0156300	$0.0150300	$0.0157000	$0.0142000
2020-01-20	$0.0150300	$0.0158400	$0.0163000	$0.0148600
2020-01-21	$0.0158400	$0.0152800	$0.0159600	$0.0150800
2020-01-22	$0.0152800	$0.0154100	$0.0158300	$0.0151100
2020-01-23	$0.0154100	$0.0144100	$0.0155000	$0.0144100
2020-01-24	$0.0144100	$0.0148300	$0.0148900	$0.0142500
2020-01-25	$0.0148300	$0.0148800	$0.0153000	$0.0144800
2020-01-26	$0.0148800	$0.0150100	$0.0151500	$0.0146300
2020-01-27	$0.0150100	$0.0152900	$0.0153900	$0.0144400
2020-01-28	$0.0152900	$0.0144300	$0.0154000	$0.0143000
2020-01-29	$0.0144300	$0.0154800	$0.0155000	$0.0135700
2020-01-30	$0.0154800	$0.0140000	$0.0154800	$0.0139000
2020-01-31	$0.0140000	$0.0140000	$0.0148300	$0.0140000
2020-02-01	$0.0140000	$0.0145700	$0.0145700	$0.0140000
2020-02-02	$0.0145700	$0.0152000	$0.0152000	$0.0142900
2020-02-03	$0.0152000	$0.0149900	$0.0152700	$0.0144600
2020-02-04	$0.0149900	$0.0156000	$0.0156200	$0.0142800
2020-02-05	$0.0156000	$0.0153600	$0.0157000	$0.0150000
2020-02-06	$0.0153600	$0.0165600	$0.0168500	$0.0151500
2020-02-07	$0.0165600	$0.0174300	$0.0177700	$0.0162000
2020-02-08	$0.0174300	$0.0161300	$0.0176500	$0.0130000
2020-02-09	$0.0161300	$0.0166300	$0.0175000	$0.0157300
2020-02-10	$0.0166300	$0.0169700	$0.0172900	$0.0154400
2020-02-11	$0.0169700	$0.0177000	$0.0179200	$0.0160600
2020-02-12	$0.0177000	$0.0186800	$0.0199100	$0.0170700
2020-02-13	$0.0186800	$0.0200100	$0.0250000	$0.0183000
2020-02-14	$0.0200100	$0.0204100	$0.0209800	$0.0193600
2020-02-15	$0.0204100	$0.0188800	$0.0213900	$0.0171000
2020-02-16	$0.0188800	$0.0177200	$0.0198100	$0.0162300
2020-02-17	$0.0177200	$0.0172200	$0.0177400	$0.0159400
2020-02-18	$0.0172200	$0.0180000	$0.0228600	$0.0165000
2020-02-19	$0.0180000	$0.0170300	$0.0201700	$0.0160100
2020-02-20	$0.0170300	$0.0159500	$0.0177300	$0.0155100
2020-02-21	$0.0159500	$0.0161800	$0.0169000	$0.0158000
2020-02-22	$0.0161800	$0.0158200	$0.0166700	$0.0157100
2020-02-23	$0.0158200	$0.0168500	$0.0168500	$0.0158100
2020-02-24	$0.0168500	$0.0155000	$0.0172400	$0.0155000
2020-02-25	$0.0155000	$0.0145000	$0.0164800	$0.0141000
2020-02-26	$0.0145000	$0.0132900	$0.0150000	$0.0125600
2020-02-27	$0.0132900	$0.0138600	$0.0151000	$0.0125200
2020-02-28	$0.0138600	$0.0137100	$0.0142400	$0.0130100
2020-02-29	$0.0137100	$0.0136200	$0.0143300	$0.0132200
2020-03-01	$0.0136200	$0.0133500	$0.0140900	$0.0130100
2020-03-02	$0.0133500	$0.0145900	$0.0149200	$0.0132900
2020-03-03	$0.0145900	$0.0139500	$0.0146500	$0.0135700
2020-03-04	$0.0139500	$0.0148000	$0.0154500	$0.0137300
2020-03-05	$0.0148000	$0.0150400	$0.0155900	$0.0148000
2020-03-06	$0.0150400	$0.0149800	$0.0152300	$0.0145600
2020-03-07	$0.0149800	$0.0141600	$0.0152800	$0.0140000
2020-03-08	$0.0141600	$0.0121000	$0.0141600	$0.0121000
2020-03-09	$0.0121000	$0.0120300	$0.0137600	$0.0118700
2020-03-10	$0.0120300	$0.0123800	$0.0131800	$0.0118700
2020-03-11	$0.0123800	$0.0119900	$0.0132500	$0.0115000
2020-03-12	$0.0119900	$0.006500	$0.0120200	$0.006500
2020-03-13	$0.006500	$0.007520	$0.008500	$0.005520
2020-03-14	$0.007520	$0.006457	$0.007911	$0.006457
2020-03-15	$0.006457	$0.006874	$0.007700	$0.006457
2020-03-16	$0.006874	$0.005905	$0.006874	$0.005419
2020-03-17	$0.005905	$0.006406	$0.006670	$0.005744
2020-03-18	$0.006406	$0.006240	$0.006416	$0.005780
2020-03-19	$0.006240	$0.0231400	$0.0289800	$0.006200
2020-03-20	$0.0231400	$0.0260700	$0.0339000	$0.0192500
2020-03-21	$0.0260700	$0.0292200	$0.0302800	$0.0171700
2020-03-22	$0.0292200	$0.0233600	$0.0308000	$0.0230200
2020-03-23	$0.0233600	$0.0303600	$0.0303600	$0.0223100
2020-03-24	$0.0303600	$0.0290000	$0.0334500	$0.0289900
2020-03-25	$0.0290000	$0.0400000	$0.0423000	$0.0271200
2020-03-26	$0.0400000	$0.0371000	$0.0450000	$0.0351300
2020-03-27	$0.0371000	$0.0380000	$0.0442500	$0.0362100
2020-03-28	$0.0380000	$0.0406200	$0.0426900	$0.0313300
2020-03-29	$0.0406200	$0.0366700	$0.0425300	$0.0363000
2020-03-30	$0.0366700	$0.0425200	$0.0475000	$0.0363600
2020-03-31	$0.0425200	$0.0435900	$0.0475000	$0.0425000
2020-04-01	$0.0435900	$0.0413300	$0.0438200	$0.0395100
2020-04-02	$0.0413300	$0.0406900	$0.0431600	$0.0385000
2020-04-03	$0.0406900	$0.0420500	$0.0435400	$0.0380000
2020-04-04	$0.0420500	$0.0431800	$0.0450500	$0.0406400
2020-04-05	$0.0431800	$0.0404000	$0.0436700	$0.0394200
2020-04-06	$0.0404000	$0.0422500	$0.0436000	$0.0393600
2020-04-07	$0.0422500	$0.0428800	$0.0470000	$0.0402000
2020-04-08	$0.0428800	$0.0440300	$0.0475000	$0.0411800
2020-04-09	$0.0440300	$0.0421600	$0.0450000	$0.0420300
2020-04-10	$0.0421600	$0.0382800	$0.0439000	$0.0342500
2020-04-11	$0.0382800	$0.0371600	$0.0422900	$0.0342500
2020-04-12	$0.0371600	$0.0395500	$0.0416700	$0.0368100
2020-04-13	$0.0395500	$0.0378100	$0.0412700	$0.0362400
2020-04-14	$0.0378100	$0.0373300	$0.0419000	$0.0373300
2020-04-15	$0.0373300	$0.0374000	$0.0475000	$0.0373300
2020-04-16	$0.0374000	$0.0419200	$0.0420100	$0.0374000
2020-04-17	$0.0419200	$0.0406800	$0.0424500	$0.0392200
2020-04-18	$0.0406800	$0.0414200	$0.0418600	$0.0395600
2020-04-19	$0.0414200	$0.0398300	$0.0423000	$0.0397700
2020-04-20	$0.0398300	$0.0377200	$0.0408900	$0.0351600
2020-04-21	$0.0377200	$0.0450000	$0.0450000	$0.0351600
2020-04-22	$0.0450000	$0.0446700	$0.0497200	$0.0414900
2020-04-23	$0.0446700	$0.0440800	$0.0464000	$0.0421000
2020-04-24	$0.0440800	$0.0459000	$0.0465000	$0.0440800
2020-04-25	$0.0459000	$0.0474800	$0.0497200	$0.0435000
2020-04-26	$0.0474800	$0.0472600	$0.0500000	$0.0452000
2020-04-27	$0.0472600	$0.0478200	$0.0478200	$0.0450000
2020-04-28	$0.0478200	$0.0483200	$0.0487500	$0.0466500
2020-04-29	$0.0483200	$0.0813	$0.0948	$0.0479600
2020-04-30	$0.0813	$0.0812	$0.0950	$0.0700
2020-05-01	$0.0812	$0.0797	$0.0855	$0.0767
2020-05-02	$0.0797	$0.0741	$0.0797	$0.0703
2020-05-03	$0.0741	$0.0674	$0.0749	$0.0660
2020-05-04	$0.0674	$0.0709	$0.0733	$0.0620
2020-05-05	$0.0709	$0.0766	$0.0833	$0.0707
2020-05-06	$0.0766	$0.0788	$0.0826	$0.0742
2020-05-07	$0.0788	$0.0711	$0.0788	$0.0700
2020-05-08	$0.0711	$0.0750	$0.0810	$0.0705
2020-05-09	$0.0750	$0.0761	$0.0790	$0.0730
2020-05-10	$0.0761	$0.0718	$0.0769	$0.0653
2020-05-11	$0.0718	$0.0733	$0.0770	$0.0660
2020-05-12	$0.0733	$0.0758	$0.0768	$0.0717
2020-05-13	$0.0758	$0.0736	$0.0766	$0.0724
2020-05-14	$0.0736	$0.0742	$0.0840	$0.0726
2020-05-15	$0.0742	$0.0744	$0.0780	$0.0725
2020-05-16	$0.0744	$0.0745	$0.0778	$0.0737
2020-05-17	$0.0745	$0.0734	$0.0765	$0.0727
2020-05-18	$0.0734	$0.0738	$0.0760	$0.0701
2020-05-19	$0.0738	$0.0730	$0.0800	$0.0703
2020-05-20	$0.0730	$0.0736	$0.0745	$0.0700
2020-05-21	$0.0736	$0.0725	$0.0759	$0.0662
2020-05-22	$0.0695	$0.0716	$0.0742	$0.0705
2020-05-23	$0.0716	$0.0710	$0.0733	$0.0703
2020-05-24	$0.0700	$0.0700	$0.0760	$0.0683
2020-05-25	$0.0700	$0.0685	$0.0728	$0.0660
2020-05-26	$0.0726	$0.0703	$0.0717	$0.0693
2020-05-27	$0.0680	$0.0670	$0.0730	$0.0666
2020-05-28	$0.0670	$0.0645	$0.0698	$0.0440000
2020-05-29	$0.0645	$0.0650	$0.0661	$0.0589
2020-05-30	$0.0650	$0.0610	$0.0650	$0.0610
2020-05-31	$0.0610	$0.0593	$0.0645	$0.0593
2020-06-01	$0.0593	$0.0596	$0.0615	$0.0553
2020-06-02	$0.0596	$0.0578	$0.0615	$0.0552
2020-06-03	$0.0578	$0.0605	$0.0666	$0.0578
2020-06-04	$0.0605	$0.0616	$0.0628	$0.0605
2020-06-05	$0.0616	$0.0589	$0.0642	$0.0589
2020-06-06	$0.0589	$0.0589	$0.0656	$0.0589
2020-06-07	$0.0589	$0.0600	$0.0614	$0.0550
2020-06-08	$0.0600	$0.0602	$0.0620	$0.0600
2020-06-09	$0.0602	$0.0602	$0.0620	$0.0602
2020-06-10	$0.0602	$0.0615	$0.0615	$0.0602
2020-06-11	$0.0615	$0.0551	$0.0615	$0.0551
2020-06-12	$0.0551	$0.0602	$0.0642	$0.0540
2020-06-13	$0.0602	$0.0589	$0.0602	$0.0576
2020-06-14	$0.0589	$0.0576	$0.0602	$0.0576
2020-06-15	$0.0576	$0.0550	$0.0576	$0.0525
2020-06-16	$0.0550	$0.0576	$0.0602	$0.0550
2020-06-17	$0.0576	$0.0540	$0.0576	$0.0540
2020-06-18	$0.0540	$0.0550	$0.0589	$0.0531
2020-06-19	$0.0550	$0.0540	$0.0574	$0.0525
2020-06-20	$0.0540	$0.0576	$0.0576	$0.0540
2020-06-21	$0.0576	$0.0552	$0.0576	$0.0552
2020-06-22	$0.0552	$0.0545	$0.0564	$0.0525
2020-06-23	$0.0545	$0.0551	$0.0564	$0.0529
2020-06-24	$0.0551	$0.0530	$0.0552	$0.0530
2020-06-25	$0.0530	$0.0530	$0.0530	$0.0519
2020-06-26	$0.0530	$0.0485300	$0.0530	$0.0485300
2020-06-27	$0.0485300	$0.0440200	$0.0486000	$0.0425000
2020-06-28	$0.0440200	$0.0470000	$0.0488200	$0.0433000
2020-06-29	$0.0470000	$0.0464500	$0.0477800	$0.0434100
2020-06-30	$0.0464500	$0.0464200	$0.0464500	$0.0439200
2020-07-01	$0.0464200	$0.0454900	$0.0464200	$0.0445600
2020-07-02	$0.0454900	$0.0467600	$0.0521	$0.0449100
2020-07-03	$0.0467600	$0.0484700	$0.0530	$0.0454100
2020-07-04	$0.0484700	$0.0479500	$0.0489800	$0.0453600
2020-07-05	$0.0479500	$0.0460200	$0.0484800	$0.0444100
2020-07-06	$0.0460200	$0.0491000	$0.0512	$0.0455000
2020-07-07	$0.0491000	$0.0497400	$0.0510	$0.0482200
2020-07-08	$0.0497400	$0.0500000	$0.0525	$0.0482200
2020-07-09	$0.0500000	$0.0510	$0.0544	$0.0493300
2020-07-10	$0.0510	$0.0510	$0.0520	$0.0493200
2020-07-11	$0.0510	$0.0515	$0.0530	$0.0486400
2020-07-12	$0.0515	$0.0521	$0.0528	$0.0496900
2020-07-13	$0.0521	$0.0547	$0.0596	$0.0512
2020-07-14	$0.0547	$0.0550	$0.0553	$0.0518
2020-07-15	$0.0550	$0.0574	$0.0603	$0.0523
2020-07-16	$0.0574	$0.0616	$0.0687	$0.0573
2020-07-17	$0.0616	$0.0607	$0.0632	$0.0558
2020-07-18	$0.0607	$0.0571	$0.0636	$0.0560
2020-07-19	$0.0571	$0.0572	$0.0607	$0.0560
2020-07-20	$0.0572	$0.0570	$0.0603	$0.0561
2020-07-21	$0.0570	$0.0554	$0.0597	$0.0525
2020-07-22	$0.0554	$0.0553	$0.0587	$0.0532
2020-07-23	$0.0553	$0.0550	$0.0565	$0.0534
2020-07-24	$0.0550	$0.0525	$0.0558	$0.0525
2020-07-25	$0.0525	$0.0526	$0.0558	$0.0509
2020-07-26	$0.0526	$0.0506	$0.0530	$0.0486500
2020-07-27	$0.0506	$0.0480000	$0.0555	$0.0471200
2020-07-28	$0.0480000	$0.0513	$0.0521	$0.0468900
2020-07-29	$0.0513	$0.0499700	$0.0546	$0.0482200
2020-07-30	$0.0499700	$0.0498000	$0.0539	$0.0497400
2020-07-31	$0.0498000	$0.0521	$0.0521	$0.0497400
2020-08-01	$0.0521	$0.0490000	$0.0521	$0.0480000
2020-08-02	$0.0490000	$0.0476300	$0.0513	$0.0467900
2020-08-03	$0.0476300	$0.0507	$0.0510	$0.0476300
2020-08-04	$0.0507	$0.0482100	$0.0513	$0.0467200
2020-08-05	$0.0482100	$0.0490200	$0.0510	$0.0472000
2020-08-06	$0.0490200	$0.0511	$0.0511	$0.0474200
2020-08-07	$0.0511	$0.0503	$0.0537	$0.0488000
2020-08-08	$0.0503	$0.0548	$0.0566	$0.0490000
2020-08-09	$0.0548	$0.0568	$0.0595	$0.0537
2020-08-10	$0.0568	$0.0588	$0.0600	$0.0533
2020-08-11	$0.0588	$0.0552	$0.0610	$0.0520
2020-08-12	$0.0552	$0.0570	$0.0577	$0.0506
2020-08-13	$0.0570	$0.0740	$0.0740	$0.0525
2020-08-14	$0.0740	$0.0661	$0.0781	$0.0636
2020-08-15	$0.0661	$0.0668	$0.0704	$0.0659
2020-08-16	$0.0668	$0.0661	$0.0710	$0.0641
2020-08-17	$0.0661	$0.0637	$0.0699	$0.0622
2020-08-18	$0.0637	$0.0612	$0.0680	$0.0590
2020-08-19	$0.0612	$0.0596	$0.0628	$0.0560
2020-08-20	$0.0596	$0.0644	$0.0650	$0.0578
2020-08-21	$0.0644	$0.0580	$0.0662	$0.0580
2020-08-22	$0.0580	$0.0634	$0.0634	$0.0565
2020-08-23	$0.0634	$0.0638	$0.0731	$0.0594
2020-08-24	$0.0638	$0.0626	$0.0652	$0.0602
2020-08-25	$0.0626	$0.0600	$0.0629	$0.0550
2020-08-26	$0.0600	$0.0576	$0.0600	$0.0556
2020-08-27	$0.0576	$0.0530	$0.0576	$0.0530
2020-08-28	$0.0530	$0.0550	$0.0598	$0.0530
2020-08-29	$0.0550	$0.0574	$0.0610	$0.0530
2020-08-30	$0.0574	$0.0600	$0.0604	$0.0570
2020-08-31	$0.0595	$0.0609	$0.0616	$0.0590
2020-09-01	$0.0600	$0.0550	$0.0612	$0.0550
2020-09-02	$0.0550	$0.0549	$0.0560	$0.0528
2020-09-03	$0.0549	$0.0450000	$0.0556	$0.0450000
2020-09-04	$0.0450000	$0.0442000	$0.0479900	$0.0442000
2020-09-05	$0.0442000	$0.0387000	$0.0442000	$0.0384900
2020-09-06	$0.0387000	$0.0434200	$0.0434500	$0.0387000
2020-09-07	$0.0434200	$0.0390900	$0.0434200	$0.0381000
2020-09-08	$0.0390900	$0.0385700	$0.0426000	$0.0385700
2020-09-09	$0.0385700	$0.0413000	$0.0445000	$0.0385600
2020-09-10	$0.0413000	$0.0490000	$0.0515	$0.0412200
2020-09-11	$0.0490000	$0.0473300	$0.0490000	$0.0440000
2020-09-12	$0.0473300	$0.0463700	$0.0473300	$0.0440000
2020-09-13	$0.0463700	$0.0425800	$0.0465800	$0.0425800
2020-09-14	$0.0426800	$0.0432300	$0.0462900	$0.0432300
2020-09-15	$0.0459400	$0.0411700	$0.0459400	$0.0411700
2020-09-16	$0.0411700	$0.0436300	$0.0459900	$0.0411700
2020-09-17	$0.0448100	$0.0432700	$0.0477900	$0.0424900
2020-09-18	$0.0422900	$0.0400000	$0.0452700	$0.0400000
2020-09-19	$0.0400000	$0.0400100	$0.0400500	$0.0400000
2020-09-20	$0.0400100	$0.0400000	$0.0445400	$0.0400000
2020-09-21	$0.0400000	$0.0350000	$0.0400000	$0.0350000
2020-09-22	$0.0350000	$0.0350000	$0.0380300	$0.0350000
2020-09-23	$0.0366600	$0.0347700	$0.0361800	$0.0340000
2020-09-24	$0.0352000	$0.0383100	$0.0399900	$0.0352000
2020-09-25	$0.0386900	$0.0396400	$0.0406600	$0.0386500
2020-09-26	$0.0375000	$0.0406300	$0.0406300	$0.0375000
2020-09-27	$0.0406300	$0.0375900	$0.0410000	$0.0375900
2020-09-28	$0.0399200	$0.0405700	$0.0416300	$0.0392600
2020-09-29	$0.0385400	$0.0392400	$0.0413000	$0.0384800
2020-09-30	$0.0401000	$0.0409200	$0.0412800	$0.0395100
2020-10-01	$0.0391000	$0.0400000	$0.0452800	$0.0391000
2020-10-02	$0.0400000	$0.0390500	$0.0401100	$0.0386000
2020-10-03	$0.0390500	$0.0405000	$0.0421700	$0.0387100
2020-10-04	$0.0405000	$0.0389500	$0.0405000	$0.0389500
2020-10-05	$0.0389500	$0.0404000	$0.0428600	$0.0389500
2020-10-06	$0.0404000	$0.0452800	$0.0452800	$0.0399000
2020-10-07	$0.0452800	$0.0441300	$0.0461000	$0.0441300
2020-10-08	$0.0441300	$0.0419200	$0.0441300	$0.0413400
2020-10-09	$0.0419200	$0.0441300	$0.0460500	$0.0413500
2020-10-10	$0.0441300	$0.0419300	$0.0452300	$0.0417600
2020-10-11	$0.0419300	$0.0428500	$0.0428500	$0.0412400
2020-10-12	$0.0426400	$0.0426000	$0.0456900	$0.0422500
2020-10-13	$0.0427100	$0.0410000	$0.0427100	$0.0410000
2020-10-14	$0.0410000	$0.0390000	$0.0410000	$0.0390000
2020-10-15	$0.0390000	$0.0424100	$0.0455700	$0.0390000
2020-10-16	$0.0424100	$0.0410300	$0.0428300	$0.0410300
2020-10-17	$0.0416800	$0.0440800	$0.0440800	$0.0416100
2020-10-18	$0.0411800	$0.0485700	$0.0518	$0.0411800
2020-10-19	$0.0485700	$0.0475000	$0.0540	$0.0468100
2020-10-20	$0.0475000	$0.0439000	$0.0475000	$0.0439000
2020-10-21	$0.0439000	$0.0437800	$0.0470000	$0.0431000
2020-10-22	$0.0437800	$0.0428000	$0.0454900	$0.0424200
2020-10-23	$0.0431500	$0.0429200	$0.0438600	$0.0408700
2020-10-24	$0.0454900	$0.0453600	$0.0454900	$0.0404100
2020-10-25	$0.0453600	$0.0405000	$0.0453600	$0.0405000
2020-10-26	$0.0405000	$0.0420000	$0.0449900	$0.0404500
2020-10-27	$0.0420000	$0.0395900	$0.0422600	$0.0395900
2020-10-28	$0.0395900	$0.0375000	$0.0395900	$0.0375000
2020-10-29	$0.0375000	$0.0359900	$0.0389900	$0.0355000
2020-10-30	$0.0359900	$0.0376500	$0.0387100	$0.0349600
2020-10-31	$0.0376500	$0.0351100	$0.0378400	$0.0351100
2020-11-01	$0.0351100	$0.0355700	$0.0363800	$0.0343900
2020-11-02	$0.0355700	$0.0350100	$0.0382800	$0.0344800
2020-11-03	$0.0350100	$0.0347300	$0.0350700	$0.0334500
2020-11-04	$0.0347300	$0.0374500	$0.0397000	$0.0342200
2020-11-05	$0.0374500	$0.0381800	$0.0384500	$0.0355400
2020-11-06	$0.0381800	$0.0413000	$0.0443300	$0.0379500
2020-11-07	$0.0413000	$0.0378900	$0.0433600	$0.0370000
2020-11-08	$0.0378900	$0.0421400	$0.0426000	$0.0375500
2020-11-09	$0.0421400	$0.0423000	$0.0438600	$0.0398600
2020-11-10	$0.0423000	$0.0451200	$0.0470000	$0.0423000
2020-11-11	$0.0451200	$0.0415200	$0.0455900	$0.0411700
2020-11-12	$0.0415200	$0.0403100	$0.0447000	$0.0389500
2020-11-13	$0.0403100	$0.0425000	$0.0450000	$0.0400900
2020-11-14	$0.0425000	$0.0417200	$0.0430400	$0.0388900
2020-11-15	$0.0417200	$0.0424800	$0.0437400	$0.0415000
2020-11-16	$0.0424800	$0.0421400	$0.0457500	$0.0400000
2020-11-17	$0.0421400	$0.0427000	$0.0432500	$0.0405800
2020-11-18	$0.0427000	$0.0416200	$0.0427000	$0.0391100
2020-11-19	$0.0416200	$0.0409100	$0.0419800	$0.0394100
2020-11-20	$0.0409100	$0.0421700	$0.0441000	$0.0397500
2020-11-21	$0.0421700	$0.0447200	$0.0458400	$0.0407000
2020-11-22	$0.0447200	$0.0432600	$0.0460000	$0.0412800
2020-11-23	$0.0432600	$0.0443500	$0.0484000	$0.0422000
2020-11-24	$0.0443500	$0.0454400	$0.0487900	$0.0429400
2020-11-25	$0.0454400	$0.0448400	$0.0497000	$0.0441200
2020-11-26	$0.0448400	$0.0389200	$0.0460000	$0.0362800
2020-11-27	$0.0389200	$0.0389500	$0.0414000	$0.0376400
2020-11-28	$0.0389500	$0.0409500	$0.0411200	$0.0377300
2020-11-29	$0.0409500	$0.0407600	$0.0416000	$0.0395000
2020-11-30	$0.0407600	$0.0413600	$0.0420000	$0.0399700
2020-12-01	$0.0413600	$0.0421000	$0.0440000	$0.0406800
2020-12-02	$0.0421000	$0.0420800	$0.0425800	$0.0402700
2020-12-03	$0.0420800	$0.0432200	$0.0439000	$0.0417700
2020-12-04	$0.0432200	$0.0399300	$0.0439000	$0.0398800
2020-12-05	$0.0399300	$0.0411500	$0.0415400	$0.0397700
2020-12-06	$0.0411500	$0.0398800	$0.0412200	$0.0378200
2020-12-07	$0.0398800	$0.0407800	$0.0421700	$0.0380000
2020-12-08	$0.0407800	$0.0379400	$0.0417000	$0.0378000
2020-12-09	$0.0379400	$0.0404500	$0.0407800	$0.0377000
2020-12-10	$0.0404500	$0.0388000	$0.0405600	$0.0380000
2020-12-11	$0.0388000	$0.0387700	$0.0398000	$0.0375000
2020-12-12	$0.0387700	$0.0401700	$0.0417200	$0.0379400
2020-12-13	$0.0401700	$0.0406500	$0.0418300	$0.0397500
2020-12-14	$0.0406500	$0.0411400	$0.0423000	$0.0402200
2020-12-15	$0.0411400	$0.0418300	$0.0418300	$0.0399500
2020-12-16	$0.0418300	$0.0413600	$0.0425000	$0.0404000
2020-12-17	$0.0413600	$0.0386400	$0.0419100	$0.0382500
2020-12-18	$0.0386400	$0.0396700	$0.0398900	$0.0379300
2020-12-19	$0.0396700	$0.0405400	$0.0415000	$0.0388500
2020-12-20	$0.0405400	$0.0426400	$0.0535	$0.0393000
2020-12-21	$0.0426400	$0.0378000	$0.0458000	$0.0362000
2020-12-22	$0.0378000	$0.0398900	$0.0455900	$0.0361900
2020-12-23	$0.0398900	$0.0358900	$0.0423000	$0.0353800
2020-12-24	$0.0358900	$0.0371100	$0.0379000	$0.0334500
2020-12-25	$0.0371100	$0.0360800	$0.0387000	$0.0357200
2020-12-26	$0.0360800	$0.0457700	$0.0680	$0.0358400
2020-12-27	$0.0457700	$0.0420000	$0.0500000	$0.0405000
2020-12-28	$0.0420000	$0.0408700	$0.0443500	$0.0400100
2020-12-29	$0.0408700	$0.0384400	$0.0408700	$0.0361500
2020-12-30	$0.0384400	$0.0371500	$0.0388000	$0.0365000
2020-12-31	$0.0371500	$0.0364600	$0.0374000	$0.0362500
2021-01-01	$0.0364600	$0.0390100	$0.0426000	$0.0364600
2021-01-02	$0.0390100	$0.0376000	$0.0420000	$0.0363000
2021-01-03	$0.0376000	$0.0391000	$0.0406600	$0.0364500
2021-01-04	$0.0391000	$0.0397100	$0.0430000	$0.0385000
2021-01-05	$0.0397100	$0.0398300	$0.0416400	$0.0383000
2021-01-06	$0.0398300	$0.0427800	$0.0445000	$0.0377000
2021-01-07	$0.0427800	$0.0428400	$0.0537	$0.0413100
2021-01-08	$0.0428400	$0.0560	$0.0580	$0.0420000
2021-01-09	$0.0560	$0.0522	$0.0680	$0.0481300
2021-01-10	$0.0522	$0.0470000	$0.0580	$0.0440000
2021-01-11	$0.0470000	$0.0425000	$0.0479000	$0.0380000
2021-01-12	$0.0425000	$0.0430000	$0.0470000	$0.0407500
2021-01-13	$0.0430000	$0.0456800	$0.0485900	$0.0401000
2021-01-14	$0.0456800	$0.0452500	$0.0500000	$0.0410000
2021-01-15	$0.0452500	$0.0462100	$0.0480000	$0.0430000
2021-01-16	$0.0462100	$0.0518	$0.0545	$0.0462100
2021-01-17	$0.0518	$0.0508	$0.0518	$0.0467500
2021-01-18	$0.0508	$0.0500000	$0.0528	$0.0487500
2021-01-19	$0.0500000	$0.0530	$0.0550	$0.0458000
2021-01-20	$0.0530	$0.0600	$0.0660	$0.0510
2021-01-21	$0.0600	$0.0494200	$0.0600	$0.0491300
2021-01-22	$0.0494200	$0.0610	$0.0685	$0.0465000
2021-01-23	$0.0610	$0.0636	$0.0723	$0.0571
2021-01-24	$0.0636	$0.0609	$0.0690	$0.0596
2021-01-25	$0.0609	$0.0563	$0.0627	$0.0560
2021-01-26	$0.0563	$0.0608	$0.0611	$0.0541
2021-01-27	$0.0608	$0.0530	$0.0610	$0.0510
2021-01-28	$0.0530	$0.0557	$0.0587	$0.0520
2021-01-29	$0.0557	$0.0559	$0.0600	$0.0520
2021-01-30	$0.0559	$0.0637	$0.0655	$0.0531
2021-01-31	$0.0637	$0.0586	$0.0674	$0.0550
2021-02-01	$0.0586	$0.0595	$0.0605	$0.0542
2021-02-02	$0.0595	$0.0633	$0.0639	$0.0571
2021-02-03	$0.0633	$0.0761	$0.0761	$0.0595
2021-02-04	$0.0761	$0.0708	$0.0775	$0.0666
2021-02-05	$0.0708	$0.0792	$0.0800	$0.0680
2021-02-06	$0.0792	$0.0715	$0.0800	$0.0691
2021-02-07	$0.0715	$0.0688	$0.0743	$0.0652
2021-02-08	$0.0688	$0.0740	$0.0770	$0.0652
2021-02-09	$0.0740	$0.0761	$0.0781	$0.0681
2021-02-10	$0.0761	$0.0825	$0.0832	$0.0729
2021-02-11	$0.0825	$0.0933	$0.1000000	$0.0798
2021-02-12	$0.0933	$0.1336000	$0.1490000	$0.0880
2021-02-13	$0.1336000	$0.1262000	$0.1489000	$0.1132000
2021-02-14	$0.1262000	$0.1162000	$0.1333000	$0.1070000
2021-02-15	$0.1162000	$0.1059000	$0.1162000	$0.0943
2021-02-16	$0.1059000	$0.1026000	$0.1160000	$0.0962
2021-02-17	$0.1026000	$0.1152000	$0.1230000	$0.0959
2021-02-18	$0.1152000	$0.1198000	$0.1350000	$0.1003000
2021-02-19	$0.1198000	$0.1145000	$0.1225000	$0.1109000
2021-02-20	$0.1145000	$0.1061000	$0.1211000	$0.1000000
2021-02-21	$0.1061000	$0.1125000	$0.1200000	$0.1033000
2021-02-22	$0.1125000	$0.0948	$0.1126000	$0.0864
2021-02-23	$0.0948	$0.0783	$0.0959	$0.0686
2021-02-24	$0.0783	$0.0846	$0.0944	$0.0751
2021-02-25	$0.0846	$0.0767	$0.0915	$0.0762
2021-02-26	$0.0767	$0.0744	$0.0794	$0.0680
2021-02-27	$0.0744	$0.0852	$0.1010000	$0.0740
2021-02-28	$0.0852	$0.0798	$0.0862	$0.0750
2021-03-01	$0.0798	$0.0876	$0.0892	$0.0798
2021-03-02	$0.0876	$0.0879	$0.0904	$0.0812
2021-03-03	$0.0879	$0.0905	$0.0969	$0.0835
2021-03-04	$0.0905	$0.0901	$0.0960	$0.0762
2021-03-05	$0.0901	$0.0979	$0.1140000	$0.0844
2021-03-06	$0.0979	$0.0991700	$0.1063000	$0.0873
2021-03-07	$0.0991700	$0.0963	$0.1022000	$0.0892
2021-03-08	$0.0963	$0.1019000	$0.1100000	$0.0928
2021-03-09	$0.1019000	$0.1140000	$0.1189000	$0.0997000
2021-03-10	$0.1140000	$0.1081000	$0.1187000	$0.1051000
2021-03-11	$0.1081000	$0.1136000	$0.1170000	$0.1006000
2021-03-12	$0.1136000	$0.1312000	$0.1370000	$0.1120000
2021-03-13	$0.1312000	$0.1320000	$0.1349000	$0.1172000
2021-03-14	$0.1320000	$0.1390000	$0.1537000	$0.1283000
2021-03-15	$0.1390000	$0.1514000	$0.1632000	$0.1210000
2021-03-16	$0.1514000	$0.1563000	$0.1763000	$0.1390000
2021-03-17	$0.1563000	$0.1535000	$0.1599000	$0.1350000
2021-03-18	$0.1535000	$0.1390000	$0.1547000	$0.1350000
2021-03-19	$0.1390000	$0.1545000	$0.1547000	$0.1324000
2021-03-20	$0.1545000	$0.1433000	$0.1610000	$0.1390000
2021-03-21	$0.1433000	$0.1368000	$0.1453000	$0.1310000
2021-03-22	$0.1368000	$0.1382000	$0.1502000	$0.1361000
2021-03-23	$0.1382000	$0.1524000	$0.1800000	$0.1348000
2021-03-24	$0.1524000	$0.1571000	$0.1980000	$0.1522000
2021-03-25	$0.1571000	$0.1485000	$0.1715000	$0.1416000
2021-03-26	$0.1485000	$0.1629000	$0.1738000	$0.1484000
2021-03-27	$0.1629000	$0.1555000	$0.1677000	$0.1494000
2021-03-28	$0.1555000	$0.1675000	$0.1900000	$0.1555000
2021-03-29	$0.1675000	$0.1712000	$0.1713000	$0.1524000
2021-03-30	$0.1712000	$0.1830000	$0.1883000	$0.1604000
2021-03-31	$0.1830000	$0.1795000	$0.1950000	$0.1734000
2021-04-01	$0.1795000	$0.1792000	$0.1851000	$0.1667000
2021-04-02	$0.1792000	$0.1771000	$0.1870000	$0.1727000
2021-04-03	$0.1771000	$0.1677000	$0.1870000	$0.1661000
2021-04-04	$0.1677000	$0.1775000	$0.1860000	$0.1650000
2021-04-05	$0.1775000	$0.1870000	$0.1960000	$0.1709000
2021-04-06	$0.1870000	$0.2602000	$0.2932000	$0.1870000
2021-04-07	$0.2602000	$0.2071000	$0.2604000	$0.1900000
2021-04-08	$0.2071000	$0.2169000	$0.2382000	$0.2000000
2021-04-09	$0.2169000	$0.2022000	$0.2224000	$0.2015000
2021-04-10	$0.2022000	$0.2021000	$0.2361000	$0.1915000
2021-04-11	$0.2021000	$0.2199000	$0.2270000	$0.1950000
2021-04-12	$0.2199000	$0.2080000	$0.2290000	$0.2005000
2021-04-13	$0.2080000	$0.1960000	$0.2180000	$0.1901000
2021-04-14	$0.1960000	$0.2096000	$0.2125000	$0.1737000
2021-04-15	$0.2096000	$0.1995000	$0.2096000	$0.1950000
2021-04-16	$0.1995000	$0.1953000	$0.2125000	$0.1801000
2021-04-17	$0.1953000	$0.1951000	$0.2143000	$0.1910000
2021-04-18	$0.1951000	$0.1709000	$0.1984000	$0.1550000
2021-04-19	$0.1709000	$0.1520000	$0.1816000	$0.1500000
2021-04-20	$0.1520000	$0.1615000	$0.1730000	$0.1400000
2021-04-21	$0.1615000	$0.1524000	$0.1792000	$0.1487000
2021-04-22	$0.1524000	$0.1330000	$0.1560000	$0.1325000
2021-04-23	$0.1330000	$0.1281000	$0.1361000	$0.1100000
2021-04-24	$0.1281000	$0.1229000	$0.1281000	$0.1170000
2021-04-25	$0.1229000	$0.1172000	$0.1311000	$0.1080000
2021-04-26	$0.1172000	$0.1377000	$0.1492000	$0.1160000
2021-04-27	$0.1377000	$0.1514000	$0.1514000	$0.1345000
2021-04-28	$0.1514000	$0.1479000	$0.1550000	$0.1364000
2021-04-29	$0.1479000	$0.1460000	$0.1547000	$0.1400000
2021-04-30	$0.1460000	$0.1661000	$0.1700000	$0.1436000
2021-05-01	$0.1661000	$0.1704000	$0.1816000	$0.1624000
2021-05-02	$0.1704000	$0.1658000	$0.1750000	$0.1602000
2021-05-03	$0.1658000	$0.1828000	$0.1939000	$0.1639000
2021-05-04	$0.1828000	$0.1741000	$0.1950000	$0.1661000
2021-05-05	$0.1741000	$0.1951000	$0.2040000	$0.1725000
2021-05-06	$0.1951000	$0.1790000	$0.1996000	$0.1751000
2021-05-07	$0.1790000	$0.1771000	$0.1849000	$0.1672000
2021-05-08	$0.1771000	$0.1723000	$0.1786000	$0.1700000
2021-05-09	$0.1723000	$0.1648000	$0.1724000	$0.1590000
2021-05-10	$0.1648000	$0.1455000	$0.1749000	$0.1353000
2021-05-11	$0.1455000	$0.1534000	$0.1600000	$0.1371000
2021-05-12	$0.1534000	$0.1260000	$0.1656000	$0.1260000
2021-05-13	$0.1260000	$0.1272000	$0.1438000	$0.1163000
2021-05-14	$0.1294000	$0.1339000	$0.1422000	$0.1305000
2021-05-15	$0.1290000	$0.1504000	$0.1625000	$0.1213000
2021-05-16	$0.1504000	$0.1471000	$0.1880000	$0.1288000
2021-05-17	$0.1471000	$0.1280000	$0.1471000	$0.1265000
2021-05-18	$0.1280000	$0.1260000	$0.1373000	$0.1260000
2021-05-19	$0.1260000	$0.0850	$0.1324000	$0.0700
2021-05-20	$0.0850	$0.0950	$0.1103000	$0.0720
2021-05-21	$0.0950	$0.0791	$0.0991900	$0.0732
2021-05-22	$0.0791	$0.0750	$0.0836	$0.0700
2021-05-23	$0.0750	$0.0595	$0.0808	$0.0545
2021-05-24	$0.0595	$0.0760	$0.0875	$0.0595
2021-05-25	$0.0760	$0.0762	$0.0809	$0.0656
2021-05-26	$0.0762	$0.0940	$0.0962	$0.0754
2021-05-27	$0.0958	$0.0850	$0.0921	$0.0807
2021-05-28	$0.0841	$0.0718	$0.0841	$0.0697
2021-05-29	$0.0718	$0.0734	$0.0769	$0.0687
2021-05-30	$0.0734	$0.0832	$0.0890	$0.0724
2021-05-31	$0.0832	$0.0845	$0.0890	$0.0780
2021-06-01	$0.0845	$0.0831	$0.0845	$0.0811
2021-06-02	$0.0831	$0.0868	$0.0891	$0.0783
2021-06-03	$0.0864	$0.0906	$0.0937	$0.0877
2021-06-04	$0.0902	$0.0801	$0.0902	$0.0761
2021-06-05	$0.0801	$0.0729	$0.0869	$0.0728
2021-06-06	$0.0729	$0.0795	$0.0955	$0.0729
2021-06-07	$0.0795	$0.0720	$0.0810	$0.0720
2021-06-08	$0.0720	$0.0896	$0.1031000	$0.0685
2021-06-09	$0.0896	$0.1382000	$0.2060000	$0.0861
2021-06-10	$0.1382000	$0.1836000	$0.2300000	$0.1280000
2021-06-11	$0.1836000	$0.1552000	$0.2180000	$0.1430000
2021-06-12	$0.1552000	$0.1827000	$0.1828000	$0.1251000
2021-06-13	$0.1827000	$0.1822000	$0.2150000	$0.1657000
2021-06-14	$0.1822000	$0.1780000	$0.2000000	$0.1700000
2021-06-15	$0.1780000	$0.1631000	$0.1914000	$0.1630000
2021-06-16	$0.1631000	$0.1529000	$0.1696000	$0.1481000
2021-06-17	$0.1529000	$0.1460000	$0.1825000	$0.1450000
2021-06-18	$0.1460000	$0.1267000	$0.1522000	$0.1265000
2021-06-19	$0.1267000	$0.1559000	$0.1700000	$0.1267000
2021-06-20	$0.1559000	$0.1423000	$0.1572000	$0.1329000
2021-06-21	$0.1423000	$0.1081000	$0.1423000	$0.1048000
2021-06-22	$0.1081000	$0.0949	$0.1207000	$0.0850
2021-06-23	$0.0949	$0.1215000	$0.1400000	$0.0925
2021-06-24	$0.1215000	$0.1242000	$0.1356000	$0.1073000
2021-06-25	$0.1242000	$0.1079000	$0.1288000	$0.1065000
2021-06-26	$0.1079000	$0.1150000	$0.1207000	$0.1001000
2021-06-27	$0.1150000	$0.1132000	$0.1251000	$0.1074000
2021-06-28	$0.1132000	$0.1153000	$0.1256000	$0.1066000
2021-06-29	$0.1153000	$0.1205000	$0.1399000	$0.1111000
2021-06-30	$0.1201000	$0.1182000	$0.1334000	$0.1166000
2021-07-01	$0.1182000	$0.1139000	$0.1184000	$0.1075000
2021-07-02	$0.1120000	$0.1116000	$0.1147000	$0.1029000
2021-07-03	$0.1116000	$0.1141000	$0.1189000	$0.1100000
2021-07-04	$0.1141000	$0.1114000	$0.1189000	$0.1104000
2021-07-05	$0.1114000	$0.1065000	$0.1144000	$0.1039000
2021-07-06	$0.1065000	$0.1086000	$0.1154000	$0.1020000
2021-07-07	$0.1086000	$0.1073000	$0.1107000	$0.1069000
2021-07-08	$0.1073000	$0.0989	$0.1004000	$0.0950
2021-07-09	$0.0986	$0.0985	$0.1014000	$0.0950
2021-07-10	$0.0985	$0.0937	$0.1012000	$0.0937
2021-07-11	$0.0937	$0.0978	$0.0988	$0.0937
2021-07-12	$0.0978	$0.0900	$0.0986	$0.0886
2021-07-13	$0.0900	$0.0874	$0.0916	$0.0864
2021-07-14	$0.0874	$0.0863	$0.0885	$0.0820
2021-07-15	$0.0863	$0.0817	$0.0874	$0.0810
2021-07-16	$0.0817	$0.1012000	$0.1274000	$0.0817
2021-07-17	$0.1012000	$0.0930	$0.1012000	$0.0896
2021-07-18	$0.0930	$0.0892	$0.0932	$0.0892
2021-07-19	$0.0892	$0.0833	$0.0892	$0.0810
2021-07-20	$0.0833	$0.0761	$0.0855	$0.0743
2021-07-21	$0.0761	$0.0824	$0.0878	$0.0755
2021-07-22	$0.0824	$0.0864	$0.0919	$0.0824
2021-07-23	$0.0864	$0.0824	$0.0886	$0.0811
2021-07-24	$0.0895	$0.0876	$0.0924	$0.0874
2021-07-25	$0.0865	$0.0872	$0.0952	$0.0855
2021-07-26	$0.0872	$0.1013000	$0.1080000	$0.0872
2021-07-27	$0.0913	$0.0914	$0.0971	$0.0908
2021-07-28	$0.0892	$0.0893	$0.0967	$0.0892
2021-07-29	$0.0893	$0.1046000	$0.1199000	$0.0891
2021-07-30	$0.1046000	$0.0996700	$0.1046000	$0.0930
2021-07-31	$0.0996700	$0.0998000	$0.1047000	$0.0969
2021-08-01	$0.0998000	$0.0965	$0.1037000	$0.0965
2021-08-02	$0.0965	$0.0963	$0.0991300	$0.0853
2021-08-03	$0.0963	$0.0968	$0.0973	$0.0918
2021-08-04	$0.0968	$0.1007000	$0.1023000	$0.0935
2021-08-05	$0.1007000	$0.1248000	$0.1376000	$0.0966
2021-08-06	$0.1248000	$0.1166000	$0.1278000	$0.1060000
2021-08-07	$0.1166000	$0.1299000	$0.1490000	$0.1134000
2021-08-08	$0.1299000	$0.1219000	$0.1400000	$0.1200000
2021-08-09	$0.1209000	$0.1262000	$0.1366000	$0.1253000
2021-08-10	$0.1262000	$0.1260000	$0.1303000	$0.1225000
2021-08-11	$0.1251000	$0.1279000	$0.1380000	$0.1251000
2021-08-12	$0.1275000	$0.1239000	$0.1285000	$0.1205000
2021-08-13	$0.1239000	$0.1398000	$0.1398000	$0.1239000
2021-08-14	$0.1398000	$0.1389000	$0.1600000	$0.1340000
2021-08-15	$0.1469000	$0.1433000	$0.1490000	$0.1413000
2021-08-16	$0.1380000	$0.1385000	$0.1456000	$0.1354000
2021-08-17	$0.1385000	$0.1539000	$0.1810000	$0.1384000
2021-08-18	$0.1539000	$0.1534000	$0.1830000	$0.1501000
2021-08-19	$0.1534000	$0.1615000	$0.1730000	$0.1441000
2021-08-20	$0.1630000	$0.1626000	$0.1715000	$0.1613000
2021-08-21	$0.1626000	$0.1627000	$0.1648000	$0.1580000
2021-08-22	$0.1620000	$0.1626000	$0.1800000	$0.1600000
2021-08-23	$0.1690000	$0.1713000	$0.1785000	$0.1672000
2021-08-24	$0.1660000	$0.1666000	$0.1744000	$0.1568000
2021-08-25	$0.1666000	$0.1596000	$0.1700000	$0.1560000
2021-08-26	$0.1596000	$0.1539000	$0.1699000	$0.1501000
2021-08-27	$0.1539000	$0.1610000	$0.1750000	$0.1401000
2021-08-28	$0.1610000	$0.1561000	$0.1643000	$0.1561000
2021-08-29	$0.1567000	$0.1616000	$0.1653000	$0.1515000
2021-08-30	$0.1616000	$0.1501000	$0.1639000	$0.1479000
2021-08-31	$0.1501000	$0.1459000	$0.1611000	$0.1313000
2021-09-01	$0.1459000	$0.1503000	$0.1631000	$0.1494000
2021-09-02	$0.1477000	$0.1480000	$0.1600000	$0.1477000
2021-09-03	$0.1480000	$0.1467000	$0.1690000	$0.1452000
2021-09-04	$0.1467000	$0.1524000	$0.1585000	$0.1467000
2021-09-05	$0.1524000	$0.1500000	$0.1526000	$0.1387000
2021-09-06	$0.1500000	$0.1531000	$0.1611000	$0.1482000
2021-09-07	$0.1623000	$0.1622000	$0.1624000	$0.1622000

Turg

Paar	Vahetus
DATA/BTC	binance
DATA/BUSD	binance
DATA/ETH	binance
DATA/USDT	binance
DATA/BTC	bitfinex
DATA/ETH	bitfinex
DATA/USD	bitfinex
DATA/USDT	bitforex
DATA/BTC	bkex
DATA/KRW	coinone
DATA/ETH	etherdelta
DATA/ETH	ethermium
DATA/BTC	ethfinex
DATA/ETH	ethfinex
DATA/USD	ethfinex
DATA/ETH	gateio
DATA/USDT	gateio
DATA/BTC	hitbtc
DATA/ETH	hitbtc
DATA/USDT	hitbtc
DATA/ETH	idex
DATA/ETH	uniswap
DATA/WETH	uniswapv2
DATA/BTC	zecoex
DATA/INR	zecoex
DATA/USDT	zecoex

Description

Streamr delivers data to applications. It is the real-time data backbone of the global supercomputer. It is a decentralized network for scalable, low-latency, untamperable data delivery and persistence, operated by the DATAcoin token.

Tehnoloogia

Sorry, detailed technology about Streamr is not currently available

Funktsioonid

Sorry, detailed features about Streamr is not currently available

Seotud mündid

SafeCapital

UOS Network

FirstBlood

Wrapped Conceal

BlitzPick

Tatcoin

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Streamr
DATA Coin Values DATA

Streamr valuesUSD Hind
$ 0.1295

Streamr BTC Hind
0.00000379

Streamr 24h turumaht
$ 72,933,891

Streamr Turuosa ülempiirid
$ 114,553,404

Streamr DATA Coin Values DATA

Streamr valuesUSD Hind $ 0.1295

Streamr BTC Hind 0.00000379

Streamr 24h turumaht $ 72,933,891

Streamr Turuosa ülempiirid $ 114,553,404

Share Streamr Price

Streamr Hind Tabelid

Streamr Hind Kõrge/Madal hinnatabel

Streamr Crypto Technology

Streamr Crypto Market

Streamr Crypto ICO Description

Streamr Crypto Technology

Streamr Crypto Features

Streamr
DATA Coin Values DATA

Streamr valuesUSD Hind
$ 0.1295

Streamr BTC Hind
0.00000379

Streamr 24h turumaht
$ 72,933,891

Streamr Turuosa ülempiirid
$ 114,553,404