SHX Coin Values SHX
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5580
Turg: 46566
Turuosa ülempiirid
24h turumaht
5580
Aktiivsed krüptovaluutad41.75%
Bitcoin JagaStronghold Token Crypto Coin Rank 2722
Veebisait
N/A
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Stronghold Token
Stronghold Token valuesUSD Hind $ 0.0344
$ 0.0344
Stronghold Token BTC Hind 0.00000062
0.00000062
Stronghold Token 24h turumaht $ 1,440,726
$ 1,440,726
Stronghold Token Turuosa ülempiirid $ 0
$ 0
24h turumaht
26 BTC 1 H
1.25 %
24 H
329.39 %
7 d
1101.8 %
Täna Stronghold Token USA dollarites on praegu hind
0.0344
USD, ja kui see on muudetud Bitcoin on
0.00000062
BTC. Kogusumma N/A praegu ringlusse turul. Stronghold Token hinnad muutuvad praegu 329.39 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.014 M US dollars Stronghold Token on kaubeldatud Krüptovahetused. Hangi Stronghold Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Stronghold Token
Sümbol
SHX
Algoritm
BTC Hind
0.00000062 BTC
BTC Turg
0 BTC
BTC 24h Vol
26 BTC
Kokku hangitud münte
0 SHX
1h
1.25 %
24h
329.39 %
7d
1101.8 %
Twitter
Veebisait
Share Stronghold Token Price
SHX Tabelid
Stronghold Token Hind Tabelid
SHX Kõrge/Madal hinnatabel
Stronghold Token Hind Kõrge/Madal hinnatabel
Historical Data
Stronghold Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-23 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-24 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-25 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-26 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-27 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-28 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-29 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-30 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-10-01 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-10-02 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-10-03 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-10-04 | $0.0009000 | $0.0008000 | $0.0009000 | $0.0008000 |
| 2019-10-05 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-06 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-07 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-08 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-09 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-10 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-11 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-12 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-13 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-14 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-15 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-16 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-17 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-18 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-22 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-23 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-24 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-25 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-26 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-27 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-28 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-29 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-30 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-31 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-01 | $0.0008000 | $0.0004920 | $0.0008000 | $0.0004920 |
| 2019-11-02 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-03 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-04 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-05 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-06 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-11-07 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-08 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-09 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-10 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-11 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-12 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-13 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-14 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-15 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-16 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-17 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-18 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-19 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-20 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-21 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-22 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-23 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-24 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-25 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-26 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-27 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-28 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-29 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-30 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-01 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-02 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-03 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-04 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-05 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-06 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-07 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-08 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-09 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-10 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-11 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-12 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-13 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-14 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-15 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-16 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-17 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-18 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-19 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-20 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-21 | $0.0004920 | $0.0004900 | $0.0004920 | $0.0004900 |
| 2019-12-22 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-12-23 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-12-24 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-12-25 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-12-26 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-12-27 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-12-28 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-12-29 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-12-30 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-12-31 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-01 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-02 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-03 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-04 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-05 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-06 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-07 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-08 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-09 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-10 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-11 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-12 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-13 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-14 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-15 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-16 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-17 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-18 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-19 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-20 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-21 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-22 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-23 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-24 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-25 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-26 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-27 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-28 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-29 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-30 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-31 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-01 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-02 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-03 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-04 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-05 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-06 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-07 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-08 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-09 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-10 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-11 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-12 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-13 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-14 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-15 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-16 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-17 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-18 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-19 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-20 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-21 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-22 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-23 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-24 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-25 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-26 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-27 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-28 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-29 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-01 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-02 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-03 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-04 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-05 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-06 | $0.0002720 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-03-07 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-08 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-09 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-10 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-11 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-12 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-13 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-14 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-15 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-16 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-17 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-18 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-19 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-20 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-21 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-22 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-23 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-24 | $0.0001950 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-03-25 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-26 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-27 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-28 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-29 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-30 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-31 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-01 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-02 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-03 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-04 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-05 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-06 | $0.0002860 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-04-07 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-08 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-09 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-10 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-11 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-12 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-13 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-14 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-15 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-16 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-17 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-18 | $0.0003420 | $0.0011270 | $0.0011270 | $0.0003760 |
| 2020-04-19 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-20 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-21 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-22 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-23 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-24 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-25 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-26 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-27 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-28 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-29 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-30 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-01 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-02 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-03 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-04 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-05 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-06 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-07 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-08 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-09 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-10 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-11 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-12 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-13 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-14 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-15 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-16 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-17 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-18 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-19 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-20 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-21 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-22 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-23 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-24 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-25 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-26 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-27 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-28 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-29 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-30 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-31 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-01 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-02 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-03 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-04 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-05 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-06 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-07 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-08 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-09 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-10 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-11 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-12 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-13 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-14 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-15 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-16 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-17 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-18 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-19 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-20 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-21 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-22 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-23 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-24 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-25 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-26 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-27 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-28 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-29 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-30 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-01 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-02 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-03 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-04 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-05 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-06 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-07 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-08 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-09 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-10 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-11 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-12 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-13 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-14 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-15 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-16 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-17 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-18 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-19 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-20 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-21 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-22 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-23 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-24 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-25 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-26 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-27 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-28 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-29 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-30 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-31 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-01 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-02 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-03 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-04 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-05 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-06 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-07 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-08 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-09 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-10 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-11 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-12 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-13 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-14 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-15 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-16 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-17 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-18 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-19 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-20 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-21 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-22 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-23 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-24 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-25 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-26 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-27 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-28 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-29 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-30 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-31 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-09-01 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-09-02 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-09-03 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-09-04 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-09-05 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-09-06 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-09-07 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-09-08 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-09-09 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-09-10 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-09-11 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-09-12 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-09-13 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-09-14 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-09-15 | $0.0004900 | $0.0000700 | $0.0004900 | $0.0000700 |
| 2020-09-16 | $0.0000700 | $0.0000690 | $0.0000700 | $0.0000690 |
| 2020-09-17 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000690 |
| 2020-09-18 | $0.0000700 | $0.0000020 | $0.0000710 | $0.0000020 |
| 2020-09-19 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2020-09-20 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2020-09-21 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2020-09-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-09-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-09-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-09-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-09-26 | $0.0000020 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2020-09-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-09-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-09-29 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-07 | $0.0001060 | $0.0006400 | $0.0006400 | $0.0001070 |
| 2020-10-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-09 | $0.0006560 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2020-10-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-13 | $0.0001040 | $0.0007250 | $0.0007250 | $0.0001030 |
| 2020-10-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-20 | $0.0004700 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-10-21 | $0.0004770 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-10-22 | $0.0005120 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-10-23 | $0.0005200 | $0.0005180 | $0.0006470 | $0.0005180 |
| 2020-10-24 | $0.0005180 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2020-10-25 | $0.0005250 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2020-10-26 | $0.0005220 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-10-27 | $0.0005230 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-10-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-29 | $0.0005310 | $0.0008080 | $0.0008080 | $0.0005380 |
| 2020-10-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-11-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-11-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-11-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-11-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-11-05 | $0.0000010 | $0.0000030 | $0.0000030 | $0.0000010 |
| 2020-11-06 | $0.0000030 | $0.0000060 | $0.0000060 | $0.0000030 |
| 2020-11-07 | $0.0000060 | $0.0001550 | $0.0003130 | $0.0000060 |
| 2020-11-08 | $0.0001550 | $0.0001550 | $0.0003000 | $0.0001400 |
| 2020-11-09 | $0.0001550 | $0.0001550 | $0.0001560 | $0.0001530 |
| 2020-11-10 | $0.0001550 | $0.0001420 | $0.0001550 | $0.0001420 |
| 2020-11-11 | $0.0001420 | $0.0001230 | $0.0001440 | $0.0001230 |
| 2020-11-12 | $0.0001570 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-11-13 | $0.0001060 | $0.0001140 | $0.0001620 | $0.0001100 |
| 2020-11-14 | $0.0001230 | $0.0001350 | $0.0001390 | $0.0001230 |
| 2020-11-15 | $0.0001350 | $0.0001380 | $0.0001620 | $0.0001350 |
| 2020-11-16 | $0.0001380 | $0.0001530 | $0.0001540 | $0.0001380 |
| 2020-11-17 | $0.0001530 | $0.0001580 | $0.0001700 | $0.0001510 |
| 2020-11-18 | $0.0001580 | $0.0001640 | $0.0001700 | $0.0001580 |
| 2020-11-19 | $0.0001640 | $0.0001700 | $0.0001700 | $0.0001640 |
| 2020-11-20 | $0.0001700 | $0.0001660 | $0.0001790 | $0.0001590 |
| 2020-11-21 | $0.0001660 | $0.0001840 | $0.0001840 | $0.0001630 |
| 2020-11-22 | $0.0001840 | $0.0001850 | $0.0001850 | $0.0001730 |
| 2020-11-23 | $0.0001850 | $0.0001810 | $0.0001850 | $0.0001810 |
| 2020-11-24 | $0.0001810 | $0.0001840 | $0.0001840 | $0.0001810 |
| 2020-11-25 | $0.0001840 | $0.0001880 | $0.0001940 | $0.0001840 |
| 2020-11-26 | $0.0001880 | $0.0001710 | $0.0001890 | $0.0001630 |
| 2020-11-27 | $0.0001710 | $0.0001710 | $0.0001740 | $0.0001660 |
| 2020-11-28 | $0.0001710 | $0.0001740 | $0.0001740 | $0.0001690 |
| 2020-11-29 | $0.0001740 | $0.0001820 | $0.0001820 | $0.0001710 |
| 2020-11-30 | $0.0001820 | $0.0001970 | $0.0001980 | $0.0001820 |
| 2020-12-01 | $0.0001970 | $0.0001930 | $0.0001990 | $0.0001930 |
| 2020-12-02 | $0.0001930 | $0.0001920 | $0.0001960 | $0.0001870 |
| 2020-12-03 | $0.0001920 | $0.0001940 | $0.0001960 | $0.0001900 |
| 2020-12-04 | $0.0001940 | $0.0001870 | $0.0001950 | $0.0001860 |
| 2020-12-05 | $0.0001870 | $0.0001910 | $0.0001910 | $0.0001860 |
| 2020-12-06 | $0.0001910 | $0.0001910 | $0.0001920 | $0.0001890 |
| 2020-12-07 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001880 |
| 2020-12-08 | $0.0001920 | $0.0001840 | $0.0001930 | $0.0001840 |
| 2020-12-09 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001700 |
| 2020-12-10 | $0.0001860 | $0.0001810 | $0.0001860 | $0.0001810 |
| 2020-12-11 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-12 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-13 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-14 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-15 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-16 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-17 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-18 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-19 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-20 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-21 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-22 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-23 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-24 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-25 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-26 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-27 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-28 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-29 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-30 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-31 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-01 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-02 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-03 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-04 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-05 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-06 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-07 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-08 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-09 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-10 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-11 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-12 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-13 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-14 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-15 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-16 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-17 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-18 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-19 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-20 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-21 | $0.0001810 | $0.0001730 | $0.0001810 | $0.0001730 |
| 2021-01-22 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2021-01-23 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2021-01-24 | $0.0001730 | $0.0001820 | $0.0001820 | $0.0001730 |
| 2021-01-25 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001760 |
| 2021-01-26 | $0.0001820 | $0.0001790 | $0.0001820 | $0.0001790 |
| 2021-01-27 | $0.0001790 | $0.0001930 | $0.0001930 | $0.0001790 |
| 2021-01-28 | $0.0001930 | $0.0001990 | $0.0001990 | $0.0001930 |
| 2021-01-29 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0001990 |
| 2021-01-30 | $0.0002000 | $0.0002030 | $0.0002030 | $0.0001970 |
| 2021-01-31 | $0.0002030 | $0.0002090 | $0.0002090 | $0.0002020 |
| 2021-02-01 | $0.0002090 | $0.0045660 | $0.0050000 | $0.0002090 |
| 2021-02-02 | $0.0045660 | $0.0001960 | $0.0046350 | $0.0001960 |
| 2021-02-03 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-02-04 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001960 |
| 2021-02-05 | $0.0001970 | $0.0001960 | $0.0001970 | $0.0001960 |
| 2021-02-06 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-02-07 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-02-08 | $0.0001960 | $0.0001960 | $0.0001970 | $0.0001960 |
| 2021-02-09 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-02-10 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-02-11 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-02-12 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-02-13 | $0.0001960 | $0.0001960 | $0.0001970 | $0.0001960 |
| 2021-02-14 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-02-15 | $0.0001960 | $0.0001960 | $0.0001970 | $0.0001960 |
| 2021-02-16 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001960 |
| 2021-02-17 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2021-02-18 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2021-02-19 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001960 |
| 2021-02-20 | $0.0001970 | $0.0001960 | $0.0001970 | $0.0001960 |
| 2021-02-21 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-02-22 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001960 |
| 2021-02-23 | $0.0001970 | $0.0001960 | $0.0001970 | $0.0001960 |
| 2021-02-24 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-02-25 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
Turg
Stronghold Token Crypto Market
| Paar | Vahetus |
|---|---|
| SHX/BTC | p2pb2b |
| SHX/ETH | p2pb2b |
| SHX/USD | p2pb2b |
Description
Stronghold Token Crypto ICO Description
Stronghold is building a new financial ecosystem where institutions and businesses can seamlessly manage and trade their assets. It is built on open-source distributed ledger technology and connects the world with buying and selling assets in less than a minute.
Tehnoloogia
Stronghold Token Crypto Technology
Sorry, detailed technology about Stronghold Token is not currently available
Funktsioonid
Stronghold Token Crypto Features
Sorry, detailed features about Stronghold Token is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine