SUN Coin Values SUN
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5580
Turg: 46566
Turuosa ülempiirid
24h turumaht
5580
Aktiivsed krüptovaluutad41.75%
Bitcoin JagaSUN Crypto Coin Rank 289
Veebisait
5,005,168 SUN
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SUN
SUN valuesUSD Hind $ 38.17
$ 38.17
SUN BTC Hind 0.00068307
0.00068307
SUN 24h turumaht $ 332,161,572
$ 332,161,572
SUN Turuosa ülempiirid $ 191,061,184
$ 191,061,184
24h turumaht
5,944 BTC 1 H
0.89 %
24 H
8.47 %
7 d
9.66 %
Täna SUN USA dollarites on praegu hind
38.17
USD, ja kui see on muudetud Bitcoin on
0.00068307
BTC. Kogusumma 5,005,168 SUN praegu ringlusse turul. SUN hinnad muutuvad praegu 8.47 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 3.322 M US dollars SUN on kaubeldatud Krüptovahetused. Hangi SUN's edusamme, lisades selle oma lemmikud tasuta portfelli.
SUN Tabelid
SUN Hind Tabelid
SUN Kõrge/Madal hinnatabel
SUN Hind Kõrge/Madal hinnatabel
Historical Data
SUN Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-11 | $31.23 | $22.81 | $33.03 | $22.41 |
| 2020-09-12 | $22.81 | $20.02 | $23.34 | $16.16 |
| 2020-09-13 | $20.02 | $27.04 | $27.06 | $15.00 |
| 2020-09-14 | $27.04 | $25.84 | $31.37 | $22.90 |
| 2020-09-15 | $25.84 | $21.53 | $26.59 | $20.54 |
| 2020-09-16 | $21.53 | $23.95 | $25.93 | $17.11 |
| 2020-09-17 | $23.95 | $23.88 | $24.51 | $21.11 |
| 2020-09-18 | $23.88 | $24.96 | $26.66 | $23.21 |
| 2020-09-19 | $24.96 | $22.97 | $25.55 | $22.55 |
| 2020-09-20 | $22.97 | $21.36 | $22.99 | $20.62 |
| 2020-09-21 | $21.36 | $19.36 | $25.39 | $18.68 |
| 2020-09-22 | $19.36 | $17.97 | $19.80 | $17.55 |
| 2020-09-23 | $17.97 | $16.72 | $18.26 | $16.68 |
| 2020-09-24 | $16.72 | $17.03 | $17.43 | $16.22 |
| 2020-09-25 | $17.03 | $16.47 | $17.38 | $16.27 |
| 2020-09-26 | $16.47 | $16.04 | $18.07 | $15.88 |
| 2020-09-27 | $16.04 | $14.42 | $16.18 | $14.21 |
| 2020-09-28 | $14.42 | $14.51 | $15.94 | $14.31 |
| 2020-09-29 | $14.51 | $15.88 | $16.18 | $14.03 |
| 2020-09-30 | $15.88 | $18.26 | $18.99 | $15.54 |
| 2020-10-01 | $18.26 | $16.34 | $18.71 | $15.84 |
| 2020-10-02 | $16.34 | $15.77 | $16.53 | $14.55 |
| 2020-10-03 | $15.77 | $16.02 | $16.94 | $15.57 |
| 2020-10-04 | $16.02 | $15.80 | $16.39 | $15.41 |
| 2020-10-05 | $15.80 | $15.79 | $15.95 | $15.51 |
| 2020-10-06 | $15.79 | $14.89 | $15.93 | $14.74 |
| 2020-10-07 | $14.89 | $14.78 | $14.90 | $14.15 |
| 2020-10-08 | $14.78 | $14.43 | $14.86 | $13.84 |
| 2020-10-09 | $14.43 | $14.39 | $14.74 | $14.16 |
| 2020-10-10 | $14.39 | $13.81 | $14.89 | $13.78 |
| 2020-10-11 | $13.81 | $14.00 | $14.15 | $13.48 |
| 2020-10-12 | $14.00 | $15.04 | $15.71 | $13.47 |
| 2020-10-13 | $15.04 | $14.30 | $15.17 | $14.16 |
| 2020-10-14 | $14.30 | $14.25 | $14.82 | $13.76 |
| 2020-10-15 | $14.25 | $13.98 | $14.27 | $13.86 |
| 2020-10-16 | $13.98 | $13.42 | $14.32 | $13.28 |
| 2020-10-17 | $13.42 | $12.98 | $13.81 | $12.96 |
| 2020-10-18 | $12.98 | $12.43 | $13.35 | $12.39 |
| 2020-10-19 | $12.43 | $11.89 | $12.46 | $11.84 |
| 2020-10-20 | $11.89 | $10.65 | $12.63 | $10.53 |
| 2020-10-21 | $10.65 | $10.80 | $11.20 | $10.64 |
| 2020-10-22 | $10.80 | $10.92 | $11.26 | $10.77 |
| 2020-10-23 | $10.92 | $10.25 | $10.92 | $10.12 |
| 2020-10-24 | $10.25 | $10.74 | $10.74 | $10.06 |
| 2020-10-25 | $10.74 | $10.85 | $11.57 | $10.66 |
| 2020-10-26 | $10.85 | $11.12 | $11.54 | $10.83 |
| 2020-10-27 | $11.12 | $11.00 | $11.31 | $10.88 |
| 2020-10-28 | $11.00 | $10.57 | $11.15 | $10.50 |
| 2020-10-29 | $10.57 | $10.19 | $10.79 | $10.10 |
| 2020-10-30 | $10.19 | $9.34 | $10.20 | $9.27 |
| 2020-10-31 | $9.34 | $9.02 | $9.64 | $8.97 |
| 2020-11-01 | $9.02 | $9.15 | $9.45 | $8.57 |
| 2020-11-02 | $9.15 | $7.67 | $9.38 | $7.65 |
| 2020-11-03 | $7.67 | $7.65 | $7.80 | $7.08 |
| 2020-11-04 | $7.65 | $7.61 | $7.96 | $7.42 |
| 2020-11-05 | $7.61 | $7.60 | $7.86 | $7.39 |
| 2020-11-06 | $7.60 | $8.33 | $8.49 | $7.60 |
| 2020-11-07 | $8.33 | $8.05 | $9.05 | $7.82 |
| 2020-11-08 | $8.05 | $8.06 | $8.56 | $7.79 |
| 2020-11-09 | $8.06 | $7.84 | $8.13 | $7.77 |
| 2020-11-10 | $7.84 | $7.91 | $8.12 | $7.79 |
| 2020-11-11 | $7.91 | $8.09 | $8.38 | $7.89 |
| 2020-11-12 | $8.09 | $7.77 | $8.10 | $7.74 |
| 2020-11-13 | $7.77 | $7.77 | $7.88 | $7.50 |
| 2020-11-14 | $7.77 | $7.89 | $8.08 | $7.74 |
| 2020-11-15 | $7.89 | $10.29 | $11.17 | $7.89 |
| 2020-11-16 | $10.29 | $9.14 | $10.62 | $9.11 |
| 2020-11-17 | $9.14 | $9.87 | $10.11 | $9.15 |
| 2020-11-18 | $9.87 | $9.77 | $10.05 | $8.95 |
| 2020-11-19 | $9.77 | $10.24 | $10.52 | $9.25 |
| 2020-11-20 | $10.24 | $10.54 | $11.54 | $10.13 |
| 2020-11-21 | $10.54 | $11.19 | $11.31 | $10.04 |
| 2020-11-22 | $11.19 | $10.38 | $11.32 | $10.08 |
| 2020-11-23 | $10.38 | $11.30 | $11.63 | $10.13 |
| 2020-11-24 | $11.30 | $12.07 | $13.26 | $11.17 |
| 2020-11-25 | $12.07 | $10.82 | $12.56 | $10.47 |
| 2020-11-26 | $10.82 | $9.39 | $11.09 | $8.62 |
| 2020-11-27 | $9.39 | $9.60 | $9.87 | $9.12 |
| 2020-11-28 | $9.60 | $9.94 | $10.16 | $9.30 |
| 2020-11-29 | $9.94 | $9.82 | $10.09 | $9.61 |
| 2020-11-30 | $9.82 | $10.28 | $10.38 | $9.65 |
| 2020-12-01 | $10.28 | $10.97 | $13.70 | $10.18 |
| 2020-12-02 | $10.97 | $11.62 | $11.70 | $10.47 |
| 2020-12-03 | $11.62 | $11.15 | $11.93 | $10.94 |
| 2020-12-04 | $11.15 | $9.62 | $11.26 | $9.43 |
| 2020-12-05 | $9.62 | $10.30 | $10.31 | $9.55 |
| 2020-12-06 | $10.30 | $10.95 | $10.96 | $9.99 |
| 2020-12-07 | $10.95 | $10.16 | $10.99 | $10.09 |
| 2020-12-08 | $10.16 | $9.25 | $10.15 | $9.23 |
| 2020-12-09 | $9.25 | $9.68 | $9.87 | $8.83 |
| 2020-12-10 | $9.68 | $9.17 | $9.70 | $9.03 |
| 2020-12-11 | $9.17 | $9.04 | $9.19 | $8.70 |
| 2020-12-12 | $9.04 | $9.26 | $9.35 | $9.00 |
| 2020-12-13 | $9.26 | $9.49 | $9.60 | $9.17 |
| 2020-12-14 | $9.49 | $9.28 | $9.51 | $9.15 |
| 2020-12-15 | $9.28 | $9.08 | $9.46 | $9.02 |
| 2020-12-16 | $9.08 | $9.41 | $9.59 | $8.95 |
| 2020-12-17 | $9.41 | $9.11 | $9.55 | $9.03 |
| 2020-12-18 | $9.11 | $9.10 | $9.26 | $8.96 |
| 2020-12-19 | $9.10 | $9.18 | $9.30 | $9.03 |
| 2020-12-20 | $9.18 | $9.20 | $9.35 | $8.96 |
| 2020-12-21 | $9.20 | $8.81 | $9.33 | $8.50 |
| 2020-12-22 | $8.81 | $8.37 | $8.85 | $7.99 |
| 2020-12-23 | $8.37 | $6.31 | $8.39 | $6.07 |
| 2020-12-24 | $6.31 | $7.14 | $7.26 | $6.21 |
| 2020-12-25 | $7.14 | $7.11 | $7.50 | $6.92 |
| 2020-12-26 | $7.11 | $6.69 | $7.12 | $6.47 |
| 2020-12-27 | $6.69 | $6.41 | $6.95 | $6.24 |
| 2020-12-28 | $6.41 | $6.42 | $6.74 | $6.34 |
| 2020-12-29 | $6.42 | $6.16 | $6.55 | $5.75 |
| 2020-12-30 | $6.16 | $6.05 | $6.24 | $5.97 |
| 2020-12-31 | $6.05 | $6.48 | $6.83 | $5.84 |
| 2021-01-01 | $6.48 | $6.14 | $6.68 | $6.03 |
| 2021-01-02 | $6.14 | $6.22 | $6.41 | $6.00 |
| 2021-01-03 | $6.22 | $6.85 | $6.90 | $6.16 |
| 2021-01-04 | $6.85 | $6.64 | $7.22 | $5.89 |
| 2021-01-05 | $6.64 | $6.26 | $6.72 | $6.03 |
| 2021-01-06 | $6.26 | $6.60 | $6.63 | $6.11 |
| 2021-01-07 | $6.60 | $6.85 | $7.51 | $6.44 |
| 2021-01-08 | $6.85 | $7.13 | $7.22 | $6.44 |
| 2021-01-09 | $7.13 | $7.61 | $7.66 | $7.07 |
| 2021-01-10 | $7.61 | $7.71 | $8.13 | $7.38 |
| 2021-01-11 | $7.71 | $6.45 | $7.72 | $5.96 |
| 2021-01-12 | $6.45 | $6.42 | $6.82 | $6.27 |
| 2021-01-13 | $6.42 | $6.82 | $7.02 | $6.24 |
| 2021-01-14 | $6.82 | $6.65 | $7.00 | $6.52 |
| 2021-01-15 | $6.65 | $7.18 | $7.35 | $6.51 |
| 2021-01-16 | $7.18 | $8.04 | $8.20 | $6.99 |
| 2021-01-17 | $8.04 | $8.37 | $8.48 | $7.37 |
| 2021-01-18 | $8.37 | $8.87 | $9.41 | $7.86 |
| 2021-01-19 | $8.87 | $8.11 | $8.90 | $8.07 |
| 2021-01-20 | $8.11 | $8.08 | $8.19 | $7.47 |
| 2021-01-21 | $8.08 | $7.68 | $8.19 | $7.42 |
| 2021-01-22 | $7.68 | $7.61 | $7.96 | $7.14 |
| 2021-01-23 | $7.61 | $7.82 | $7.94 | $7.44 |
| 2021-01-24 | $7.82 | $8.67 | $8.76 | $7.76 |
| 2021-01-25 | $8.67 | $9.50 | $11.32 | $8.49 |
| 2021-01-26 | $9.50 | $9.72 | $10.82 | $8.95 |
| 2021-01-27 | $9.72 | $8.69 | $9.74 | $8.41 |
| 2021-01-28 | $8.69 | $9.67 | $9.87 | $8.50 |
| 2021-01-29 | $9.67 | $9.76 | $10.61 | $8.89 |
| 2021-01-30 | $9.76 | $9.83 | $12.12 | $9.27 |
| 2021-01-31 | $9.83 | $9.84 | $10.63 | $9.52 |
| 2021-02-01 | $9.84 | $9.86 | $10.33 | $9.58 |
| 2021-02-02 | $9.86 | $9.85 | $10.09 | $9.73 |
| 2021-02-03 | $9.85 | $10.29 | $10.31 | $9.75 |
| 2021-02-04 | $10.29 | $11.24 | $12.41 | $10.29 |
| 2021-02-05 | $11.24 | $12.08 | $12.44 | $10.92 |
| 2021-02-06 | $12.08 | $12.82 | $13.21 | $11.33 |
| 2021-02-07 | $12.82 | $12.09 | $13.56 | $11.80 |
| 2021-02-08 | $12.09 | $15.07 | $16.46 | $12.07 |
| 2021-02-09 | $15.07 | $16.50 | $17.61 | $14.44 |
| 2021-02-10 | $16.50 | $16.27 | $16.90 | $15.71 |
| 2021-02-11 | $16.27 | $16.77 | $16.80 | $15.86 |
| 2021-02-12 | $16.77 | $16.97 | $17.60 | $16.80 |
| 2021-02-13 | $16.97 | $17.26 | $17.64 | $16.73 |
| 2021-02-14 | $17.26 | $17.16 | $20.50 | $16.66 |
| 2021-02-15 | $17.16 | $15.69 | $17.37 | $14.16 |
| 2021-02-16 | $15.69 | $15.80 | $17.41 | $15.05 |
| 2021-02-17 | $15.80 | $15.72 | $16.22 | $14.35 |
| 2021-02-18 | $15.72 | $16.37 | $16.88 | $15.62 |
| 2021-02-19 | $16.37 | $17.31 | $18.10 | $15.76 |
| 2021-02-20 | $17.31 | $16.12 | $17.89 | $15.64 |
| 2021-02-21 | $16.12 | $18.20 | $19.30 | $15.76 |
| 2021-02-22 | $18.20 | $17.29 | $18.86 | $16.06 |
| 2021-02-23 | $17.29 | $13.46 | $17.76 | $11.45 |
| 2021-02-24 | $13.46 | $13.63 | $15.12 | $12.93 |
| 2021-02-25 | $13.63 | $13.27 | $16.04 | $13.03 |
| 2021-02-26 | $13.27 | $13.46 | $14.48 | $12.62 |
| 2021-02-27 | $13.46 | $13.67 | $14.36 | $13.29 |
| 2021-02-28 | $13.67 | $12.76 | $14.21 | $12.20 |
| 2021-03-01 | $12.76 | $13.91 | $14.36 | $12.37 |
| 2021-03-02 | $13.91 | $13.65 | $14.93 | $13.60 |
| 2021-03-03 | $13.65 | $14.11 | $14.82 | $13.59 |
| 2021-03-04 | $14.11 | $13.49 | $14.50 | $13.13 |
| 2021-03-05 | $13.49 | $15.45 | $16.46 | $12.72 |
| 2021-03-06 | $15.45 | $15.76 | $16.51 | $15.12 |
| 2021-03-07 | $15.76 | $16.21 | $16.96 | $15.56 |
| 2021-03-08 | $16.21 | $16.33 | $18.47 | $15.81 |
| 2021-03-09 | $16.33 | $17.53 | $17.92 | $16.20 |
| 2021-03-10 | $17.53 | $16.99 | $18.42 | $16.92 |
| 2021-03-11 | $16.99 | $17.10 | $18.03 | $16.86 |
| 2021-03-12 | $17.10 | $16.89 | $18.36 | $16.22 |
| 2021-03-13 | $16.89 | $17.95 | $18.58 | $16.52 |
| 2021-03-14 | $17.95 | $18.11 | $18.85 | $16.96 |
| 2021-03-15 | $18.11 | $18.50 | $19.98 | $17.51 |
| 2021-03-16 | $18.50 | $19.07 | $20.87 | $17.96 |
| 2021-03-17 | $19.07 | $22.15 | $22.48 | $19.04 |
| 2021-03-18 | $22.15 | $22.61 | $24.03 | $21.30 |
| 2021-03-19 | $22.61 | $23.18 | $25.42 | $22.15 |
| 2021-03-20 | $23.18 | $25.14 | $27.34 | $23.18 |
| 2021-03-21 | $25.14 | $30.21 | $32.74 | $25.06 |
| 2021-03-22 | $30.21 | $30.02 | $34.96 | $29.24 |
| 2021-03-23 | $30.02 | $28.37 | $32.30 | $27.17 |
| 2021-03-24 | $28.37 | $24.36 | $29.89 | $23.94 |
| 2021-03-25 | $24.36 | $23.59 | $24.56 | $22.45 |
| 2021-03-26 | $23.59 | $28.13 | $28.14 | $23.55 |
| 2021-03-27 | $28.13 | $27.61 | $29.49 | $27.13 |
| 2021-03-28 | $27.61 | $26.68 | $28.16 | $26.21 |
| 2021-03-29 | $26.68 | $29.17 | $29.61 | $26.15 |
| 2021-03-30 | $29.17 | $29.93 | $30.85 | $26.58 |
| 2021-03-31 | $29.93 | $36.58 | $39.48 | $27.73 |
| 2021-04-01 | $36.58 | $37.90 | $43.54 | $32.61 |
| 2021-04-02 | $37.90 | $38.97 | $42.67 | $35.54 |
| 2021-04-03 | $38.97 | $39.18 | $43.65 | $37.42 |
| 2021-04-04 | $39.18 | $50.13 | $50.87 | $37.64 |
| 2021-04-05 | $50.13 | $46.52 | $54.28 | $45.11 |
| 2021-04-06 | $46.52 | $42.92 | $50.67 | $40.80 |
| 2021-04-07 | $42.92 | $40.51 | $44.47 | $39.67 |
| 2021-04-08 | $40.51 | $38.37 | $41.83 | $37.28 |
| 2021-04-09 | $38.37 | $39.91 | $43.82 | $38.12 |
| 2021-04-10 | $39.91 | $42.80 | $43.66 | $38.90 |
| 2021-04-11 | $42.80 | $40.46 | $43.35 | $39.01 |
| 2021-04-12 | $40.46 | $40.49 | $42.78 | $39.61 |
| 2021-04-13 | $40.49 | $40.89 | $42.59 | $39.72 |
| 2021-04-14 | $40.89 | $40.96 | $42.26 | $39.68 |
| 2021-04-15 | $40.96 | $40.78 | $41.34 | $40.13 |
| 2021-04-16 | $40.78 | $43.50 | $45.32 | $38.42 |
| 2021-04-17 | $43.50 | $47.68 | $50.15 | $43.46 |
| 2021-04-18 | $47.68 | $43.53 | $47.96 | $40.44 |
| 2021-04-19 | $43.53 | $38.88 | $45.35 | $37.83 |
| 2021-04-20 | $38.88 | $40.96 | $42.08 | $35.91 |
| 2021-04-21 | $40.96 | $38.32 | $42.41 | $38.25 |
| 2021-04-22 | $38.32 | $33.52 | $40.12 | $33.09 |
| 2021-04-23 | $33.52 | $31.23 | $33.91 | $25.52 |
| 2021-04-24 | $31.23 | $29.09 | $32.27 | $28.75 |
| 2021-04-25 | $29.09 | $27.05 | $30.74 | $25.45 |
| 2021-04-26 | $27.05 | $31.89 | $31.98 | $26.66 |
| 2021-04-27 | $31.89 | $33.34 | $34.01 | $31.50 |
| 2021-04-28 | $33.34 | $33.95 | $34.46 | $30.60 |
| 2021-04-29 | $33.95 | $32.98 | $34.80 | $31.68 |
| 2021-04-30 | $32.98 | $35.15 | $35.48 | $32.47 |
| 2021-05-01 | $35.15 | $34.76 | $35.67 | $34.02 |
| 2021-05-02 | $34.76 | $33.54 | $34.82 | $33.17 |
| 2021-05-03 | $33.54 | $34.63 | $36.55 | $32.57 |
| 2021-05-04 | $34.63 | $30.94 | $36.42 | $30.93 |
| 2021-05-05 | $30.94 | $35.44 | $35.47 | $30.72 |
| 2021-05-06 | $35.44 | $37.20 | $39.14 | $34.12 |
| 2021-05-07 | $37.20 | $36.06 | $39.97 | $35.07 |
| 2021-05-08 | $36.06 | $35.11 | $36.82 | $34.73 |
| 2021-05-09 | $35.11 | $34.26 | $35.96 | $33.31 |
| 2021-05-10 | $34.26 | $31.11 | $35.37 | $30.38 |
| 2021-05-11 | $31.11 | $32.53 | $33.07 | $29.68 |
| 2021-05-12 | $32.53 | $30.31 | $33.28 | $29.84 |
| 2021-05-13 | $30.31 | $29.49 | $30.46 | $28.26 |
| 2021-05-14 | $29.49 | $31.37 | $33.16 | $28.52 |
| 2021-05-15 | $31.37 | $29.89 | $31.92 | $29.69 |
| 2021-05-16 | $29.89 | $28.80 | $31.23 | $27.97 |
| 2021-05-17 | $28.80 | $25.74 | $29.21 | $25.21 |
| 2021-05-18 | $25.74 | $27.82 | $32.26 | $25.59 |
| 2021-05-19 | $27.82 | $17.76 | $28.17 | $15.90 |
| 2021-05-20 | $17.76 | $20.47 | $21.35 | $16.51 |
| 2021-05-21 | $20.47 | $17.13 | $21.56 | $15.64 |
| 2021-05-22 | $17.13 | $17.04 | $17.45 | $14.79 |
| 2021-05-23 | $17.04 | $16.78 | $17.78 | $14.51 |
| 2021-05-24 | $16.78 | $20.38 | $20.46 | $15.66 |
| 2021-05-25 | $20.38 | $26.51 | $27.00 | $19.70 |
| 2021-05-26 | $26.51 | $28.18 | $32.54 | $26.12 |
| 2021-05-27 | $28.18 | $28.56 | $31.26 | $24.65 |
| 2021-05-28 | $28.56 | $26.73 | $30.98 | $25.59 |
| 2021-05-29 | $26.73 | $24.43 | $28.00 | $23.64 |
| 2021-05-30 | $24.43 | $24.74 | $25.96 | $23.18 |
| 2021-05-31 | $24.74 | $27.81 | $29.77 | $23.51 |
| 2021-06-01 | $27.81 | $27.84 | $32.66 | $27.10 |
| 2021-06-02 | $27.84 | $28.78 | $29.97 | $27.26 |
| 2021-06-03 | $28.78 | $40.97 | $44.71 | $28.65 |
| 2021-06-04 | $40.97 | $38.27 | $42.36 | $0.0925 |
| 2021-06-05 | $38.27 | $0.0572 | $38.67 | $0.0551 |
| 2021-06-06 | $0.0572 | $0.0552 | $0.0644 | $0.0534 |
| 2021-06-07 | $0.0552 | $0.0370100 | $0.0568 | $0.0370100 |
| 2021-06-08 | $0.0370100 | $0.0398200 | $0.0591 | $0.0345500 |
| 2021-06-09 | $0.0398200 | $0.0394500 | $0.0438000 | $0.0359300 |
| 2021-06-10 | $0.0394500 | $0.0320700 | $0.0400300 | $0.0306000 |
| 2021-06-11 | $0.0320700 | $0.0287400 | $0.0347800 | $0.0282200 |
| 2021-06-12 | $0.0287400 | $0.0269700 | $0.0294200 | $0.0250100 |
| 2021-06-13 | $0.0269700 | $0.0294300 | $0.0354000 | $0.0262100 |
| 2021-06-14 | $0.0294300 | $0.0305600 | $0.0321100 | $0.0279000 |
| 2021-06-15 | $0.0305600 | $0.0310400 | $0.0329600 | $0.0295000 |
| 2021-06-16 | $0.0310400 | $0.0287300 | $0.0349900 | $0.0274100 |
| 2021-06-17 | $0.0287300 | $0.0338400 | $0.0350000 | $0.0283000 |
| 2021-06-18 | $0.0338400 | $0.0329900 | $0.0341000 | $0.0288300 |
| 2021-06-19 | $0.0329900 | $0.0289800 | $0.0336000 | $0.0280900 |
| 2021-06-20 | $0.0289800 | $0.0279700 | $0.0290400 | $0.0260600 |
| 2021-06-21 | $0.0279700 | $0.0202800 | $0.0280300 | $0.0202400 |
| 2021-06-22 | $0.0202800 | $0.0189800 | $0.0215100 | $0.0163500 |
| 2021-06-23 | $0.0189800 | $0.0224000 | $0.0225800 | $0.0183000 |
| 2021-06-24 | $0.0224000 | $0.0252000 | $0.0278700 | $0.0223600 |
| 2021-06-25 | $0.0252000 | $0.0222800 | $0.0259300 | $0.0220000 |
| 2021-06-26 | $0.0222800 | $0.0226300 | $0.0226300 | $0.0208300 |
| 2021-06-27 | $0.0226300 | $0.0226700 | $0.0234500 | $0.0213400 |
| 2021-06-28 | $0.0226700 | $0.0224900 | $0.0230300 | $0.0220400 |
| 2021-06-29 | $0.0224900 | $0.0228100 | $0.0235000 | $0.0224900 |
| 2021-06-30 | $0.0228100 | $0.0219100 | $0.0229900 | $0.0208000 |
| 2021-07-01 | $0.0219100 | $0.0205700 | $0.0219500 | $0.0200200 |
| 2021-07-02 | $0.0205700 | $0.0209200 | $0.0210100 | $0.0198700 |
| 2021-07-03 | $0.0209200 | $0.0205500 | $0.0209600 | $0.0201000 |
| 2021-07-04 | $0.0205500 | $0.0215100 | $0.0217000 | $0.0200200 |
| 2021-07-05 | $0.0215100 | $0.0210200 | $0.0228800 | $0.0196900 |
| 2021-07-06 | $0.0210200 | $0.0211000 | $0.0222600 | $0.0205600 |
| 2021-07-07 | $0.0211000 | $0.0213200 | $0.0219900 | $0.0208300 |
| 2021-07-08 | $0.0213200 | $0.0202700 | $0.0214000 | $0.0200000 |
| 2021-07-09 | $0.0202700 | $0.0203900 | $0.0205900 | $0.0196900 |
| 2021-07-10 | $0.0203900 | $0.0193600 | $0.0205900 | $0.0192800 |
| 2021-07-11 | $0.0193600 | $0.0198300 | $0.0207600 | $0.0190300 |
| 2021-07-12 | $0.0198300 | $0.0194700 | $0.0210600 | $0.0191200 |
| 2021-07-13 | $0.0194700 | $0.0206000 | $0.0214100 | $0.0193200 |
| 2021-07-14 | $0.0206000 | $0.0205700 | $0.0217200 | $0.0200000 |
| 2021-07-15 | $0.0205700 | $0.0209700 | $0.0216100 | $0.0201300 |
| 2021-07-16 | $0.0209700 | $0.0204900 | $0.0219800 | $0.0203000 |
| 2021-07-17 | $0.0204900 | $0.0206700 | $0.0210200 | $0.0202700 |
| 2021-07-18 | $0.0206700 | $0.0204700 | $0.0208900 | $0.0203000 |
| 2021-07-19 | $0.0204700 | $0.0199100 | $0.0205600 | $0.0197900 |
| 2021-07-20 | $0.0199100 | $0.0172300 | $0.0199400 | $0.0167900 |
| 2021-07-21 | $0.0172300 | $0.0182200 | $0.0186800 | $0.0169100 |
| 2021-07-22 | $0.0182200 | $0.0185600 | $0.0185800 | $0.0178100 |
| 2021-07-23 | $0.0185600 | $0.0187000 | $0.0187400 | $0.0180000 |
| 2021-07-24 | $0.0187000 | $0.0209300 | $0.0213900 | $0.0185300 |
| 2021-07-25 | $0.0209300 | $0.0236700 | $0.0256500 | $0.0200700 |
| 2021-07-26 | $0.0236700 | $0.0239400 | $0.0258000 | $0.0231800 |
| 2021-07-27 | $0.0239400 | $0.0236200 | $0.0256300 | $0.0229300 |
| 2021-07-28 | $0.0236200 | $0.0247600 | $0.0254400 | $0.0231700 |
| 2021-07-29 | $0.0247600 | $0.0251300 | $0.0267800 | $0.0244100 |
| 2021-07-30 | $0.0251300 | $0.0257500 | $0.0266000 | $0.0248500 |
| 2021-07-31 | $0.0257500 | $0.0252500 | $0.0267400 | $0.0250200 |
| 2021-08-01 | $0.0252500 | $0.0253200 | $0.0264100 | $0.0250200 |
| 2021-08-02 | $0.0253200 | $0.0251600 | $0.0259500 | $0.0250400 |
| 2021-08-03 | $0.0251600 | $0.0256200 | $0.0262700 | $0.0250400 |
| 2021-08-04 | $0.0256200 | $0.0256600 | $0.0264700 | $0.0253200 |
| 2021-08-05 | $0.0256600 | $0.0250500 | $0.0258200 | $0.0244900 |
| 2021-08-06 | $0.0250500 | $0.0245400 | $0.0250700 | $0.0242900 |
| 2021-08-07 | $0.0245400 | $0.0248800 | $0.0253500 | $0.0244100 |
| 2021-08-08 | $0.0248800 | $0.0240000 | $0.0251100 | $0.0238600 |
| 2021-08-09 | $0.0240000 | $0.0243400 | $0.0246600 | $0.0234500 |
| 2021-08-10 | $0.0243400 | $0.0244900 | $0.0248100 | $0.0237500 |
| 2021-08-11 | $0.0244900 | $0.0259900 | $0.0267400 | $0.0243100 |
| 2021-08-12 | $0.0270900 | $0.0253700 | $0.0271000 | $0.0247700 |
| 2021-08-13 | $0.0253700 | $0.0273900 | $0.0274100 | $0.0248700 |
| 2021-08-14 | $0.0273900 | $0.0296100 | $0.0300300 | $0.0269400 |
| 2021-08-15 | $0.0296100 | $0.0384800 | $0.0534 | $0.0294100 |
| 2021-08-16 | $0.0384800 | $0.0352900 | $0.0400100 | $0.0351000 |
| 2021-08-17 | $0.0352900 | $0.0367200 | $0.0378800 | $0.0339500 |
| 2021-08-18 | $0.0367200 | $0.0348600 | $0.0391200 | $0.0328800 |
| 2021-08-19 | $0.0348600 | $0.0355800 | $0.0358900 | $0.0334700 |
| 2021-08-20 | $0.0355800 | $0.0354900 | $0.0363700 | $0.0345300 |
| 2021-08-21 | $0.0354900 | $0.0342000 | $0.0355600 | $0.0339400 |
| 2021-08-22 | $0.0342000 | $0.0343500 | $0.0355500 | $0.0334500 |
| 2021-08-23 | $0.0343500 | $0.0336500 | $0.0347600 | $0.0334200 |
| 2021-08-24 | $0.0336500 | $0.0307000 | $0.0339300 | $0.0305400 |
| 2021-08-25 | $0.0307000 | $0.0317800 | $0.0321200 | $0.0296900 |
| 2021-08-26 | $0.0317800 | $0.0300500 | $0.0319600 | $0.0291000 |
| 2021-08-27 | $0.0300500 | $0.0327100 | $0.0329700 | $0.0293700 |
| 2021-08-28 | $0.0327100 | $0.0320900 | $0.0328300 | $0.0313300 |
| 2021-08-29 | $0.0320900 | $0.0316700 | $0.0330000 | $0.0309800 |
| 2021-08-30 | $0.0316700 | $0.0316200 | $0.0333800 | $0.0306200 |
| 2021-08-31 | $0.0316200 | $0.0311900 | $0.0325700 | $0.0307200 |
| 2021-09-01 | $0.0311900 | $0.0325000 | $0.0325200 | $0.0307000 |
| 2021-09-02 | $0.0325000 | $0.0335200 | $0.0346200 | $0.0320000 |
| 2021-09-03 | $0.0335200 | $0.0340300 | $0.0372900 | $0.0324800 |
| 2021-09-04 | $0.0340300 | $0.0346700 | $0.0360900 | $0.0332800 |
| 2021-09-05 | $0.0346700 | $0.0402500 | $0.0438500 | $0.0345700 |
| 2021-09-06 | $0.0398700 | $0.0384700 | $0.0426800 | $0.0384700 |
| 2021-09-07 | $0.0384700 | $0.0384100 | $0.0384900 | $0.0383900 |
Turg
SUN Crypto Market
| Paar | Vahetus |
|---|---|
| SUN/USDT | bibox |
| SUN/USDT | biki |
| SUN/BTC | binance |
| SUN/USDT | binance |
| SUN/USD | bitfinex |
| SUN/USDT | bitfinex |
| SUN/USDT | bitforex |
| SUN/KRW | bithumb |
| SUN/USDT | bitz |
| SUN/USDT | bkex |
| SUN/USDT | bw |
| SUN/BTC | coinex |
| SUN/USDT | coinex |
| SUN/KRW | coinone |
| SUN/USDT | digifinex |
| SUN/USD | ftx |
| SUN/USDT | gateio |
| SUN/BTC | hitbtc |
| SUN/USDT | hitbtc |
| SUN/BTC | huobikorea |
| SUN/ETH | huobikorea |
| SUN/USDT | huobikorea |
| SUN/BTC | huobipro |
| SUN/ETH | huobipro |
| SUN/USDT | huobipro |
| SUN/USDT | kucoin |
| SUN/USDT | lbank |
| SUN/ETH | okex |
| SUN/USDT | okex |
| SUN/TRX | poloniex |
| SUN/USDT | poloniex |
| SUN/BTC | upbit |
Description
SUN Crypto ICO Description
SUN is a social experiment, which focuses on the DeFi potential of TRON. Designed as the quintessential Bitcoin equivalent on the TRON network, SUN features zero VC investments, zero PE investments, no pre-mining or reserves for the team, and is wholly operated by the community through its open-source smart contracts. The project hopes to use SUN to promote the vigorous development and possibilities of TRON's DeFi self-governance community.
Tehnoloogia
SUN Crypto Technology
Sorry, detailed technology about SUN is not currently available
Funktsioonid
SUN Crypto Features
Sorry, detailed features about SUN is not currently available
SUN News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine