TRU Coin Values TRU
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5580
Turg: 46566
Turuosa ülempiirid
24h turumaht
5580
Aktiivsed krüptovaluutad41.75%
Bitcoin JagaTrueFi Crypto Coin Rank 549
140,608,485 TRU
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TrueFi
TrueFi valuesUSD Hind $ 0.4050
$ 0.4050
TrueFi BTC Hind 0.00000725
0.00000725
TrueFi 24h turumaht $ 9,765,029
$ 9,765,029
TrueFi Turuosa ülempiirid $ 56,940,917
$ 56,940,917
24h turumaht
175 BTC 1 H
0.8 %
24 H
-11.62 %
7 d
7.39 %
Täna TrueFi USA dollarites on praegu hind
0.4050
USD, ja kui see on muudetud Bitcoin on
0.00000725
BTC. Kogusumma 140,608,485 TRU praegu ringlusse turul. TrueFi hinnad muutuvad praegu -11.62 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.098 M US dollars TrueFi on kaubeldatud Krüptovahetused. Hangi TrueFi's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
TrueFi
Sümbol
TRU
Algoritm
N/A
BTC Hind
0.00000725 BTC
BTC Turg
1,019 BTC
BTC 24h Vol
175 BTC
Kokku hangitud münte
140,608,485 TRU
1h
0.8 %
24h
-11.62 %
7d
7.39 %
Reddit
N/A
Veebisait
N/A
Share TrueFi Price
TRU Tabelid
TrueFi Hind Tabelid
TRU Kõrge/Madal hinnatabel
TrueFi Hind Kõrge/Madal hinnatabel
Historical Data
TrueFi Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-24 | $0.3408000 | $0.3243000 | $0.3531000 | $0.3208000 |
| 2021-02-25 | $0.3243000 | $0.2938000 | $0.3202000 | $0.2924000 |
| 2021-02-26 | $0.2938000 | $0.2872000 | $0.3067000 | $0.2729000 |
| 2021-02-27 | $0.2872000 | $0.2873000 | $0.3053000 | $0.2762000 |
| 2021-02-28 | $0.2873000 | $0.2752000 | $0.2937000 | $0.2648000 |
| 2021-03-01 | $0.2752000 | $0.3455000 | $0.3881000 | $0.2973000 |
| 2021-03-02 | $0.3455000 | $0.3216000 | $0.3497000 | $0.3128000 |
| 2021-03-03 | $0.3216000 | $0.3225000 | $0.3613000 | $0.3210000 |
| 2021-03-04 | $0.3225000 | $0.3192000 | $0.3463000 | $0.3047000 |
| 2021-03-05 | $0.3192000 | $0.3370000 | $0.3409000 | $0.2892000 |
| 2021-03-06 | $0.3370000 | $0.3378000 | $0.3452000 | $0.3183000 |
| 2021-03-07 | $0.3378000 | $0.3695000 | $0.3868000 | $0.3445000 |
| 2021-03-08 | $0.3695000 | $0.3847000 | $0.3946000 | $0.3579000 |
| 2021-03-09 | $0.3847000 | $0.3878000 | $0.4202000 | $0.3702000 |
| 2021-03-10 | $0.3878000 | $0.3532000 | $0.3991000 | $0.3449000 |
| 2021-03-11 | $0.3532000 | $0.3567000 | $0.3746000 | $0.3503000 |
| 2021-03-12 | $0.3567000 | $0.3945000 | $0.4157000 | $0.3521000 |
| 2021-03-13 | $0.3945000 | $0.4411000 | $0.4803000 | $0.4172000 |
| 2021-03-14 | $0.4411000 | $0.4195000 | $0.4272000 | $0.3912000 |
| 2021-03-15 | $0.4195000 | $0.3913000 | $0.4119000 | $0.3802000 |
| 2021-03-16 | $0.3913000 | $0.4600000 | $0.4901000 | $0.3911000 |
| 2021-03-17 | $0.4600000 | $0.4518000 | $0.4813000 | $0.4442000 |
| 2021-03-18 | $0.4518000 | $0.4317000 | $0.4467000 | $0.4150000 |
| 2021-03-19 | $0.4317000 | $0.4564000 | $0.4680000 | $0.4209000 |
| 2021-03-20 | $0.4564000 | $0.4427000 | $0.4939000 | $0.4422000 |
| 2021-03-21 | $0.4427000 | $0.4142000 | $0.4378000 | $0.4062000 |
| 2021-03-22 | $0.4142000 | $0.3911000 | $0.4100000 | $0.3646000 |
| 2021-03-23 | $0.3911000 | $0.3908000 | $0.4022000 | $0.3571000 |
| 2021-03-24 | $0.3908000 | $0.3761000 | $0.4169000 | $0.3541000 |
| 2021-03-25 | $0.3761000 | $0.3619000 | $0.3778000 | $0.3419000 |
| 2021-03-26 | $0.3619000 | $0.4173000 | $0.4278000 | $0.3804000 |
| 2021-03-27 | $0.4173000 | $0.4151000 | $0.4363000 | $0.4017000 |
| 2021-03-28 | $0.4151000 | $0.4223000 | $0.4390000 | $0.4044000 |
| 2021-03-29 | $0.4223000 | $0.4547000 | $0.4656000 | $0.4351000 |
| 2021-03-30 | $0.4547000 | $0.5096000 | $0.5202000 | $0.4473000 |
| 2021-03-31 | $0.5096000 | $0.5097000 | $0.5338000 | $0.4756000 |
| 2021-04-01 | $0.5097000 | $0.4710000 | $0.5168000 | $0.4640000 |
| 2021-04-02 | $0.4710000 | $0.4654000 | $0.4843000 | $0.4542000 |
| 2021-04-03 | $0.4654000 | $0.4498000 | $0.4771000 | $0.4315000 |
| 2021-04-04 | $0.4498000 | $0.4844000 | $0.5211000 | $0.4570000 |
| 2021-04-05 | $0.4844000 | $0.4936000 | $0.5220000 | $0.2666000 |
| 2021-04-06 | $0.4936000 | $0.4693000 | $0.5000000 | $0.4565000 |
| 2021-04-07 | $0.4693000 | $0.4420000 | $0.4543000 | $0.4034000 |
| 2021-04-08 | $0.4420000 | $0.4711000 | $0.4786000 | $0.4443000 |
| 2021-04-09 | $0.4711000 | $0.4927000 | $0.4974000 | $0.4619000 |
| 2021-04-10 | $0.4927000 | $0.4717000 | $0.5100000 | $0.4639000 |
| 2021-04-11 | $0.4717000 | $0.4768000 | $0.5014000 | $0.4618000 |
| 2021-04-12 | $0.4768000 | $0.4644000 | $0.4788000 | $0.4405000 |
| 2021-04-13 | $0.4644000 | $0.4684000 | $0.4938000 | $0.4513000 |
| 2021-04-14 | $0.4684000 | $0.4559000 | $0.4653000 | $0.4231000 |
| 2021-04-15 | $0.4559000 | $0.4559000 | $0.4705000 | $0.4414000 |
| 2021-04-16 | $0.4559000 | $0.4250000 | $0.4551000 | $0.4207000 |
| 2021-04-17 | $0.4250000 | $0.4276000 | $0.4528000 | $0.4144000 |
| 2021-04-18 | $0.4276000 | $0.3639000 | $0.4106000 | $0.3510000 |
| 2021-04-19 | $0.3639000 | $0.3597000 | $0.3697000 | $0.3402000 |
| 2021-04-20 | $0.3597000 | $0.3412000 | $0.3672000 | $0.3158000 |
| 2021-04-21 | $0.3412000 | $0.3314000 | $0.3497000 | $0.3137000 |
| 2021-04-22 | $0.3314000 | $0.3212000 | $0.3796000 | $0.3150000 |
| 2021-04-23 | $0.3212000 | $0.3163000 | $0.3245000 | $0.2994000 |
| 2021-04-24 | $0.3163000 | $0.2932000 | $0.3132000 | $0.2877000 |
| 2021-04-25 | $0.2932000 | $0.2947000 | $0.3281000 | $0.2854000 |
| 2021-04-26 | $0.2947000 | $0.3282000 | $0.3422000 | $0.3179000 |
| 2021-04-27 | $0.3282000 | $0.3591000 | $0.3723000 | $0.3321000 |
| 2021-04-28 | $0.3591000 | $0.3490000 | $0.3666000 | $0.3370000 |
| 2021-04-29 | $0.3490000 | $0.3585000 | $0.3724000 | $0.3365000 |
| 2021-04-30 | $0.3585000 | $0.3899000 | $0.4355000 | $0.3818000 |
| 2021-05-01 | $0.3899000 | $0.3870000 | $0.4032000 | $0.3812000 |
| 2021-05-02 | $0.3870000 | $0.4258000 | $0.4598000 | $0.3720000 |
| 2021-05-03 | $0.4258000 | $0.4833000 | $0.4850000 | $0.4118000 |
| 2021-05-04 | $0.4833000 | $0.4212000 | $0.4936000 | $0.4201000 |
| 2021-05-05 | $0.4212000 | $0.4629000 | $0.4859000 | $0.4371000 |
| 2021-05-06 | $0.4629000 | $0.4233000 | $0.4577000 | $0.4194000 |
| 2021-05-07 | $0.4233000 | $0.4154000 | $0.4412000 | $0.4039000 |
| 2021-05-08 | $0.4154000 | $0.4545000 | $0.4651000 | $0.4161000 |
| 2021-05-09 | $0.4545000 | $0.4454000 | $0.5107000 | $0.4349000 |
| 2021-05-10 | $0.4454000 | $0.4011000 | $0.4375000 | $0.3933000 |
| 2021-05-11 | $0.4011000 | $0.4466000 | $0.4602000 | $0.3916000 |
| 2021-05-12 | $0.4466000 | $0.3866000 | $0.3980000 | $0.3644000 |
| 2021-05-13 | $0.3866000 | $0.3623000 | $0.4026000 | $0.3529000 |
| 2021-05-14 | $0.3623000 | $0.3757000 | $0.3851000 | $0.3592000 |
| 2021-05-15 | $0.3757000 | $0.3349000 | $0.3564000 | $0.3321000 |
| 2021-05-16 | $0.3349000 | $0.3422000 | $0.4091000 | $0.3278000 |
| 2021-05-17 | $0.3422000 | $0.3227000 | $0.3301000 | $0.2966000 |
| 2021-05-18 | $0.3227000 | $0.3182000 | $0.3354000 | $0.3079000 |
| 2021-05-19 | $0.3182000 | $0.3460000 | $0.4541000 | $0.2386000 |
| 2021-05-20 | $0.3460000 | $0.3106000 | $0.4092000 | $0.2943000 |
| 2021-05-21 | $0.3106000 | $0.3175000 | $0.3429000 | $0.2783000 |
| 2021-05-22 | $0.3175000 | $0.4042000 | $0.4443000 | $0.3071000 |
| 2021-05-23 | $0.4042000 | $0.3815000 | $0.4770000 | $0.3517000 |
| 2021-05-24 | $0.3815000 | $0.3860000 | $0.4455000 | $0.3732000 |
| 2021-05-25 | $0.3860000 | $0.3551000 | $0.3846000 | $0.3443000 |
| 2021-05-26 | $0.3551000 | $0.3595000 | $0.3796000 | $0.3513000 |
| 2021-05-27 | $0.3595000 | $0.3318000 | $0.3538000 | $0.3222000 |
| 2021-05-28 | $0.3318000 | $0.3126000 | $0.3201000 | $0.3036000 |
| 2021-05-29 | $0.3126000 | $0.2824000 | $0.3191000 | $0.2769000 |
| 2021-05-30 | $0.2824000 | $0.3149000 | $0.3459000 | $0.2842000 |
| 2021-05-31 | $0.3149000 | $0.3412000 | $0.3998000 | $0.3088000 |
| 2021-06-01 | $0.3412000 | $0.3283000 | $0.3540000 | $0.3246000 |
| 2021-06-02 | $0.3283000 | $0.3544000 | $0.3976000 | $0.3254000 |
| 2021-06-03 | $0.3544000 | $0.3590000 | $0.3739000 | $0.3542000 |
| 2021-06-04 | $0.3590000 | $0.3365000 | $0.4036000 | $0.3299000 |
| 2021-06-05 | $0.3365000 | $0.3234000 | $0.3426000 | $0.3127000 |
| 2021-06-06 | $0.3234000 | $0.3236000 | $0.3455000 | $0.3150000 |
| 2021-06-07 | $0.3236000 | $0.2875000 | $0.3197000 | $0.2834000 |
| 2021-06-08 | $0.2875000 | $0.2796000 | $0.2953000 | $0.2753000 |
| 2021-06-09 | $0.2796000 | $0.3115000 | $0.3309000 | $0.2857000 |
| 2021-06-10 | $0.3115000 | $0.2692000 | $0.3085000 | $0.2659000 |
| 2021-06-11 | $0.2692000 | $0.2733000 | $0.3883000 | $0.2666000 |
| 2021-06-12 | $0.2733000 | $0.2833000 | $0.3455000 | $0.2595000 |
| 2021-06-13 | $0.2833000 | $0.2848000 | $0.3301000 | $0.2829000 |
| 2021-06-14 | $0.2848000 | $0.2837000 | $0.3011000 | $0.2825000 |
| 2021-06-15 | $0.2837000 | $0.2827000 | $0.2896000 | $0.2719000 |
| 2021-06-16 | $0.2827000 | $0.2634000 | $0.2780000 | $0.2584000 |
| 2021-06-17 | $0.2634000 | $0.2670000 | $0.2696000 | $0.2555000 |
| 2021-06-18 | $0.2670000 | $0.2361000 | $0.2562000 | $0.2318000 |
| 2021-06-19 | $0.2361000 | $0.2337000 | $0.2419000 | $0.2305000 |
| 2021-06-20 | $0.2337000 | $0.2392000 | $0.2649000 | $0.2268000 |
| 2021-06-21 | $0.2392000 | $0.1795000 | $0.2140000 | $0.1795000 |
| 2021-06-22 | $0.1795000 | $0.1598000 | $0.1851000 | $0.1549000 |
| 2021-06-23 | $0.1598000 | $0.1647000 | $0.1708000 | $0.1613000 |
| 2021-06-24 | $0.1647000 | $0.1622000 | $0.1715000 | $0.1608000 |
| 2021-06-25 | $0.1622000 | $0.1409000 | $0.1501000 | $0.1343000 |
| 2021-06-26 | $0.1409000 | $0.1338000 | $0.1470000 | $0.1308000 |
| 2021-06-27 | $0.1338000 | $0.1420000 | $0.1597000 | $0.1392000 |
| 2021-06-28 | $0.1420000 | $0.1442000 | $0.1535000 | $0.1383000 |
| 2021-06-29 | $0.1442000 | $0.1547000 | $0.1651000 | $0.1476000 |
| 2021-06-30 | $0.1547000 | $0.1770000 | $0.1977000 | $0.1437000 |
| 2021-07-01 | $0.1770000 | $0.1613000 | $0.1838000 | $0.1580000 |
| 2021-07-02 | $0.1613000 | $0.1535000 | $0.1629000 | $0.1514000 |
| 2021-07-03 | $0.1535000 | $0.1530000 | $0.1588000 | $0.1516000 |
| 2021-07-04 | $0.1530000 | $0.1574000 | $0.1581000 | $0.1493000 |
| 2021-07-05 | $0.1574000 | $0.1446000 | $0.1530000 | $0.1419000 |
| 2021-07-06 | $0.1446000 | $0.1548000 | $0.1548000 | $0.1435000 |
| 2021-07-07 | $0.1548000 | $0.1609000 | $0.1711000 | $0.1491000 |
| 2021-07-08 | $0.1609000 | $0.1453000 | $0.1601000 | $0.1446000 |
| 2021-07-09 | $0.1453000 | $0.1481000 | $0.1548000 | $0.1427000 |
| 2021-07-10 | $0.1481000 | $0.1428000 | $0.1488000 | $0.1408000 |
| 2021-07-11 | $0.1428000 | $0.1500000 | $0.1534000 | $0.1449000 |
| 2021-07-12 | $0.1500000 | $0.1423000 | $0.1486000 | $0.1396000 |
| 2021-07-13 | $0.1423000 | $0.1404000 | $0.1444000 | $0.1388000 |
| 2021-07-14 | $0.1404000 | $0.1516000 | $0.1543000 | $0.1355000 |
| 2021-07-15 | $0.1516000 | $0.1444000 | $0.1606000 | $0.1361000 |
| 2021-07-16 | $0.1444000 | $0.1394000 | $0.1554000 | $0.1357000 |
| 2021-07-17 | $0.1394000 | $0.1372000 | $0.1439000 | $0.1350000 |
| 2021-07-18 | $0.1372000 | $0.1349000 | $0.1412000 | $0.1342000 |
| 2021-07-19 | $0.1349000 | $0.1249000 | $0.1348000 | $0.1234000 |
| 2021-07-20 | $0.1249000 | $0.1168000 | $0.1207000 | $0.1141000 |
| 2021-07-21 | $0.1168000 | $0.1250000 | $0.1318000 | $0.1231000 |
| 2021-07-22 | $0.1250000 | $0.1260000 | $0.1295000 | $0.1231000 |
| 2021-07-23 | $0.1260000 | $0.1376000 | $0.1446000 | $0.1295000 |
| 2021-07-24 | $0.1376000 | $0.1409000 | $0.1532000 | $0.1354000 |
| 2021-07-25 | $0.1409000 | $0.1425000 | $0.1489000 | $0.1422000 |
| 2021-07-26 | $0.1425000 | $0.1364000 | $0.1539000 | $0.1345000 |
| 2021-07-27 | $0.1364000 | $0.1402000 | $0.1505000 | $0.1382000 |
| 2021-07-28 | $0.1402000 | $0.1361000 | $0.1433000 | $0.1349000 |
| 2021-07-29 | $0.1361000 | $0.1437000 | $0.1481000 | $0.1341000 |
| 2021-07-30 | $0.1437000 | $0.1554000 | $0.1584000 | $0.1478000 |
| 2021-07-31 | $0.1554000 | $0.1638000 | $0.1779000 | $0.1514000 |
| 2021-08-01 | $0.1638000 | $0.1539000 | $0.1579000 | $0.1515000 |
| 2021-08-02 | $0.1539000 | $0.1527000 | $0.1590000 | $0.1492000 |
| 2021-08-03 | $0.1527000 | $0.1493000 | $0.1524000 | $0.1440000 |
| 2021-08-04 | $0.1493000 | $0.1804000 | $0.1919000 | $0.1546000 |
| 2021-08-05 | $0.1804000 | $0.6231000 | $1.25 | $0.1824000 |
| 2021-08-06 | $0.6231000 | $0.5014000 | $0.7323000 | $0.4817000 |
| 2021-08-07 | $0.5014000 | $0.4779000 | $0.5724000 | $0.4734000 |
| 2021-08-08 | $0.4779000 | $0.4527000 | $0.5347000 | $0.4291000 |
| 2021-08-09 | $0.4527000 | $0.4787000 | $0.6217000 | $0.4680000 |
| 2021-08-10 | $0.4787000 | $0.5185000 | $0.5431000 | $0.4473000 |
| 2021-08-11 | $0.5185000 | $0.7271000 | $0.9111000 | $0.4811000 |
| 2021-08-12 | $0.8209000 | $0.7197000 | $1.05 | $0.7028000 |
| 2021-08-13 | $0.7197000 | $0.7175000 | $0.8337000 | $0.6878000 |
| 2021-08-14 | $0.7175000 | $0.6905000 | $0.7169000 | $0.6542000 |
| 2021-08-15 | $0.6905000 | $0.6535000 | $0.6893000 | $0.6154000 |
| 2021-08-16 | $0.6535000 | $0.6517000 | $0.7454000 | $0.6246000 |
| 2021-08-17 | $0.6517000 | $0.6872000 | $0.7176000 | $0.6001000 |
| 2021-08-18 | $0.6872000 | $0.6797000 | $0.7865000 | $0.6291000 |
| 2021-08-19 | $0.6797000 | $0.6598000 | $0.7239000 | $0.6551000 |
| 2021-08-20 | $0.6598000 | $0.6774000 | $0.7479000 | $0.6725000 |
| 2021-08-21 | $0.6774000 | $0.6495000 | $0.7027000 | $0.6431000 |
| 2021-08-22 | $0.6495000 | $0.6304000 | $0.6634000 | $0.6137000 |
| 2021-08-23 | $0.6304000 | $0.6359000 | $0.6626000 | $0.6141000 |
| 2021-08-24 | $0.6359000 | $0.5661000 | $0.6371000 | $0.5518000 |
| 2021-08-25 | $0.5661000 | $0.5860000 | $0.6085000 | $0.5527000 |
| 2021-08-26 | $0.5860000 | $0.5271000 | $0.5805000 | $0.5262000 |
| 2021-08-27 | $0.5271000 | $0.5738000 | $0.5881000 | $0.5326000 |
| 2021-08-28 | $0.5738000 | $0.5415000 | $0.5777000 | $0.5347000 |
| 2021-08-29 | $0.5415000 | $0.5982000 | $0.6416000 | $0.5353000 |
| 2021-08-30 | $0.5982000 | $0.5371000 | $0.6302000 | $0.5324000 |
| 2021-08-31 | $0.5371000 | $0.5338000 | $0.5555000 | $0.5164000 |
| 2021-09-01 | $0.5338000 | $0.6256000 | $0.6256000 | $0.5446000 |
| 2021-09-02 | $0.6256000 | $0.5672000 | $0.6387000 | $0.5588000 |
| 2021-09-03 | $0.5672000 | $0.5737000 | $0.5857000 | $0.5557000 |
| 2021-09-04 | $0.5737000 | $0.5822000 | $0.6062000 | $0.5703000 |
| 2021-09-05 | $0.5822000 | $0.6136000 | $0.6639000 | $0.5919000 |
| 2021-09-06 | $0.6136000 | $0.6376000 | $0.6745000 | $0.6086000 |
| 2021-09-07 | $0.6376000 | $0.6375000 | $0.6379000 | $0.6364000 |
Turg
TrueFi Crypto Market
| Paar | Vahetus |
|---|---|
| TRU/ETH | bilaxy |
| TRU/BTC | binance |
| TRU/BUSD | binance |
| TRU/RUB | binance |
| TRU/USDT | binance |
| TRU/BTC | coinbase |
| TRU/EUR | coinbase |
| TRU/USD | coinbase |
| TRU/USDT | coinbase |
| TRU/USD | ftx |
| TRU/USDT | ftx |
| TRU/ETH | gateio |
| TRU/USDT | gateio |
| TRU/BTC | hitbtc |
| TRU/USDT | hitbtc |
| TRU/BTC | poloniex |
| TRU/TUSD | poloniex |
| TRU/USDT | poloniex |
| TRU/WETH | sushiswap |
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine