FUND Coin Values FUND
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5580
Turg: 46566
Turuosa ülempiirid
24h turumaht
5580
Aktiivsed krüptovaluutad41.75%
Bitcoin JagaUnification Crypto Coin Rank 1544
Veebisait
Valge leht
34,447,402 FUND
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Unification
Unification valuesUSD Hind $ 0.0610
$ 0.0610
Unification BTC Hind 0.00000109
0.00000109
Unification 24h turumaht $ 56,598
$ 56,598
Unification Turuosa ülempiirid $ 2,099,859
$ 2,099,859
24h turumaht
1 BTC 1 H
0.06 %
24 H
12.48 %
7 d
56.33 %
Täna Unification USA dollarites on praegu hind
0.0610
USD, ja kui see on muudetud Bitcoin on
0.00000109
BTC. Kogusumma 34,447,402 FUND praegu ringlusse turul. Unification hinnad muutuvad praegu 12.48 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Unification on kaubeldatud Krüptovahetused. Hangi Unification's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Unification
Sümbol
FUND
Algoritm
BTC Hind
0.00000109 BTC
BTC Turg
38 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
34,447,402 FUND
1h
0.06 %
24h
12.48 %
7d
56.33 %
Twitter
Veebisait
Share Unification Price
FUND Tabelid
Unification Hind Tabelid
FUND Kõrge/Madal hinnatabel
Unification Hind Kõrge/Madal hinnatabel
Historical Data
Unification Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-03-31 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-04-01 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-04-02 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-03 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-04-04 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-05 | $0.0000480 | $0.0000440 | $0.0000470 | $0.0000440 |
| 2020-04-06 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-07 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-04-08 | $0.0000510 | $0.0000540 | $0.0000540 | $0.0000490 |
| 2020-04-09 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000530 |
| 2020-04-10 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-11 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-12 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-13 | $0.0000520 | $0.0000880 | $0.0000880 | $0.0000520 |
| 2020-04-14 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-15 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-04-16 | $0.0000660 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-17 | $0.0000970 | $0.0000460 | $0.0000960 | $0.0000460 |
| 2020-04-18 | $0.0000460 | $0.0000960 | $0.0001050 | $0.0000510 |
| 2020-04-19 | $0.0000960 | $0.0000600 | $0.0000920 | $0.0000600 |
| 2020-04-20 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-21 | $0.0000560 | $0.0000480 | $0.0000560 | $0.0000480 |
| 2020-04-22 | $0.0000480 | $0.0000530 | $0.0000530 | $0.0000510 |
| 2020-04-23 | $0.0000530 | $0.0000610 | $0.0000910 | $0.0000540 |
| 2020-04-24 | $0.0000610 | $0.0000490 | $0.0000620 | $0.0000490 |
| 2020-04-25 | $0.0000490 | $0.0000520 | $0.0000520 | $0.0000510 |
| 2020-04-26 | $0.0000520 | $0.0000510 | $0.0000550 | $0.0000510 |
| 2020-04-27 | $0.0000510 | $0.0000570 | $0.0000610 | $0.0000430 |
| 2020-04-28 | $0.0000570 | $0.0000470 | $0.0000630 | $0.0000470 |
| 2020-04-29 | $0.0000470 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-04-30 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-01 | $0.0000500 | $0.0000590 | $0.0000590 | $0.0000510 |
| 2020-05-02 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-03 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000570 |
| 2020-05-04 | $0.0000610 | $0.0000560 | $0.0000770 | $0.0000560 |
| 2020-05-05 | $0.0000560 | $0.0000510 | $0.0000580 | $0.0000510 |
| 2020-05-06 | $0.0000510 | $0.0000520 | $0.0000560 | $0.0000500 |
| 2020-05-07 | $0.0000520 | $0.0000570 | $0.0000570 | $0.0000550 |
| 2020-05-08 | $0.0000570 | $0.0000420 | $0.0000570 | $0.0000420 |
| 2020-05-09 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-10 | $0.0000420 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-05-11 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-12 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-13 | $0.0000380 | $0.0000480 | $0.0000480 | $0.0000400 |
| 2020-05-14 | $0.0000480 | $0.0000530 | $0.0000530 | $0.0000490 |
| 2020-05-15 | $0.0000530 | $0.0000470 | $0.0000510 | $0.0000470 |
| 2020-05-16 | $0.0000470 | $0.0000440 | $0.0000480 | $0.0000440 |
| 2020-05-17 | $0.0000440 | $0.0000390 | $0.0000460 | $0.0000390 |
| 2020-05-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-19 | $0.0000410 | $0.0000470 | $0.0000470 | $0.0000410 |
| 2020-05-20 | $0.0000470 | $0.0000400 | $0.0000460 | $0.0000400 |
| 2020-05-21 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-05-22 | $0.0000380 | $0.0000230 | $0.0000390 | $0.0000230 |
| 2020-05-23 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-24 | $0.0000230 | $0.0000360 | $0.0000360 | $0.0000220 |
| 2020-05-25 | $0.0000360 | $0.0000510 | $0.0000510 | $0.0000370 |
| 2020-05-26 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000360 |
| 2020-05-27 | $0.0000500 | $0.0000500 | $0.0000520 | $0.0000400 |
| 2020-05-28 | $0.0000500 | $0.0000260 | $0.0000530 | $0.0000260 |
| 2020-05-29 | $0.0000260 | $0.0000290 | $0.0000420 | $0.0000260 |
| 2020-05-30 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-31 | $0.0000320 | $0.0001370 | $0.0001460 | $0.0000300 |
| 2020-06-01 | $0.0001370 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-06-02 | $0.0001460 | $0.0000260 | $0.0001400 | $0.0000260 |
| 2020-06-03 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-04 | $0.0000270 | $0.0000270 | $0.0000340 | $0.0000270 |
| 2020-06-05 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-06-06 | $0.0000260 | $0.0000340 | $0.0000340 | $0.0000270 |
| 2020-06-07 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000340 |
| 2020-06-08 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-06-10 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-06-11 | $0.0000370 | $0.0000440 | $0.0000440 | $0.0000350 |
| 2020-06-12 | $0.0000440 | $0.0000330 | $0.0000450 | $0.0000330 |
| 2020-06-13 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-14 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-06-15 | $0.0000320 | $0.0000370 | $0.0000370 | $0.0000320 |
| 2020-06-16 | $0.0000370 | $0.0000310 | $0.0000380 | $0.0000310 |
| 2020-06-17 | $0.0000310 | $0.0000280 | $0.0000300 | $0.0000280 |
| 2020-06-18 | $0.0000280 | $0.0000280 | $0.0000300 | $0.0000280 |
| 2020-06-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-20 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000250 |
| 2020-06-21 | $0.0000270 | $0.0000250 | $0.0000270 | $0.0000250 |
| 2020-06-22 | $0.0000250 | $0.0000360 | $0.0000360 | $0.0000270 |
| 2020-06-23 | $0.0000360 | $0.0000270 | $0.0000360 | $0.0000270 |
| 2020-06-24 | $0.0000960 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-25 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-26 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-27 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-06-28 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-06-29 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-30 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-01 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-02 | $0.0000250 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2020-07-03 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-04 | $0.0000230 | $0.0000280 | $0.0001470 | $0.0000230 |
| 2020-07-05 | $0.0000280 | $0.0000270 | $0.0001440 | $0.0000270 |
| 2020-07-06 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000240 |
| 2020-07-07 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-07-08 | $0.0000290 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2020-07-09 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-10 | $0.0000270 | $0.0001620 | $0.0001620 | $0.0000270 |
| 2020-07-11 | $0.0001620 | $0.0001580 | $0.0001600 | $0.0001580 |
| 2020-07-12 | $0.0001580 | $0.0000240 | $0.0001600 | $0.0000240 |
| 2020-07-13 | $0.0000240 | $0.0000530 | $0.0000530 | $0.0000220 |
| 2020-07-14 | $0.0000530 | $0.0000190 | $0.0000530 | $0.0000190 |
| 2020-07-15 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-07-16 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-17 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000190 |
| 2020-07-18 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-19 | $0.0000210 | $0.0000190 | $0.0000220 | $0.0000190 |
| 2020-07-20 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-07-21 | $0.0000190 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2020-07-22 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-07-23 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-24 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-25 | $0.0000220 | $0.0000210 | $0.0000240 | $0.0000210 |
| 2020-07-26 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-07-27 | $0.0000990 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-07-28 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-07-29 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-30 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-31 | $0.0001110 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-08-01 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-02 | $0.0001180 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-03 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-04 | $0.0000270 | $0.0000550 | $0.0000860 | $0.0000270 |
| 2020-08-05 | $0.0001120 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-06 | $0.0000560 | $0.0000240 | $0.0000550 | $0.0000240 |
| 2020-08-07 | $0.0000240 | $0.0000190 | $0.0000230 | $0.0000190 |
| 2020-08-08 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-09 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-10 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-11 | $0.0000200 | $0.0000830 | $0.0000830 | $0.0000190 |
| 2020-08-12 | $0.0000830 | $0.0000230 | $0.0000850 | $0.0000230 |
| 2020-08-13 | $0.0000230 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-08-14 | $0.0000260 | $0.0000960 | $0.0000960 | $0.0000260 |
| 2020-08-15 | $0.0000960 | $0.0000260 | $0.0000950 | $0.0000260 |
| 2020-08-16 | $0.0000260 | $0.0000950 | $0.0000950 | $0.0000260 |
| 2020-08-17 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-08-18 | $0.0001230 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-08-19 | $0.0000890 | $0.0000330 | $0.0000860 | $0.0000290 |
| 2020-08-20 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-21 | $0.0001190 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-22 | $0.0000310 | $0.0000400 | $0.0000510 | $0.0000240 |
| 2020-08-23 | $0.0000400 | $0.0000430 | $0.0000470 | $0.0000390 |
| 2020-08-24 | $0.0000430 | $0.0000450 | $0.0000530 | $0.0000410 |
| 2020-08-25 | $0.0000450 | $0.0000380 | $0.0000500 | $0.0000380 |
| 2020-08-26 | $0.0000380 | $0.0000350 | $0.0000420 | $0.0000230 |
| 2020-08-27 | $0.0000350 | $0.0000380 | $0.0000380 | $0.0000340 |
| 2020-08-28 | $0.0000380 | $0.0000360 | $0.0000400 | $0.0000360 |
| 2020-08-29 | $0.0000360 | $0.0000360 | $0.0000400 | $0.0000360 |
| 2020-08-30 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-08-31 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-09-01 | $0.0000390 | $0.0000330 | $0.0000430 | $0.0000290 |
| 2020-09-02 | $0.0000330 | $0.0000220 | $0.0000350 | $0.0000220 |
| 2020-09-03 | $0.0000220 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-09-04 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-09-05 | $0.0000190 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-09-06 | $0.0000170 | $0.0000210 | $0.0000210 | $0.0000180 |
| 2020-09-07 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000180 |
| 2020-09-08 | $0.0000210 | $0.0000170 | $0.0000200 | $0.0000170 |
| 2020-09-09 | $0.0000170 | $0.0000180 | $0.0000250 | $0.0000180 |
| 2020-09-10 | $0.0000180 | $0.0000180 | $0.0000260 | $0.0000180 |
| 2020-09-11 | $0.0000180 | $0.0000190 | $0.0000300 | $0.0000190 |
| 2020-09-12 | $0.0000190 | $0.0000270 | $0.0000270 | $0.0000190 |
| 2020-09-13 | $0.0000270 | $0.0000180 | $0.0000260 | $0.0000180 |
| 2020-09-14 | $0.0000180 | $0.0000190 | $0.0000230 | $0.0000190 |
| 2020-09-15 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-09-16 | $0.0000180 | $0.0000580 | $0.0001060 | $0.0000180 |
| 2020-09-17 | $0.0000580 | $0.0000470 | $0.0000700 | $0.0000470 |
| 2020-09-18 | $0.0000470 | $0.0000460 | $0.0000500 | $0.0000460 |
| 2020-09-19 | $0.0000460 | $0.0000540 | $0.0000580 | $0.0000420 |
| 2020-09-20 | $0.0000540 | $0.0000480 | $0.0000560 | $0.0000480 |
| 2020-09-21 | $0.0000480 | $0.0000440 | $0.0000480 | $0.0000440 |
| 2020-09-22 | $0.0000440 | $0.0000410 | $0.0000450 | $0.0000410 |
| 2020-09-23 | $0.0000410 | $0.0000380 | $0.0000420 | $0.0000380 |
| 2020-09-24 | $0.0000380 | $0.0000350 | $0.0000660 | $0.0000350 |
| 2020-09-25 | $0.0000350 | $0.0000390 | $0.0000530 | $0.0000350 |
| 2020-09-26 | $0.0000390 | $0.0000430 | $0.0000460 | $0.0000390 |
| 2020-09-27 | $0.0000430 | $0.0000390 | $0.0000460 | $0.0000390 |
| 2020-09-28 | $0.0000390 | $0.0000390 | $0.0000420 | $0.0000390 |
| 2020-09-29 | $0.0000390 | $0.0000320 | $0.0000430 | $0.0000290 |
| 2020-09-30 | $0.0000320 | $0.0000360 | $0.0000540 | $0.0000320 |
| 2020-10-01 | $0.0000360 | $0.0000390 | $0.0000460 | $0.0000350 |
| 2020-10-02 | $0.0000390 | $0.0000420 | $0.0000450 | $0.0000380 |
| 2020-10-03 | $0.0000420 | $0.0000350 | $0.0000450 | $0.0000310 |
| 2020-10-04 | $0.0000350 | $0.0000420 | $0.0000600 | $0.0000320 |
| 2020-10-05 | $0.0000420 | $0.0000500 | $0.0000640 | $0.0000390 |
| 2020-10-06 | $0.0000500 | $0.0000480 | $0.0000680 | $0.0000440 |
| 2020-10-07 | $0.0000480 | $0.0000550 | $0.0000650 | $0.0000480 |
| 2020-10-08 | $0.0000550 | $0.0000490 | $0.0000670 | $0.0000490 |
| 2020-10-09 | $0.0000490 | $0.0000510 | $0.0000660 | $0.0000510 |
| 2020-10-10 | $0.0000510 | $0.0000820 | $0.0001080 | $0.0000480 |
| 2020-10-11 | $0.0000820 | $0.0000560 | $0.0000860 | $0.0000370 |
| 2020-10-12 | $0.0000560 | $0.0000620 | $0.0000620 | $0.0000430 |
| 2020-10-13 | $0.0000620 | $0.0000500 | $0.0000610 | $0.0000460 |
| 2020-10-14 | $0.0000500 | $0.0000340 | $0.0000490 | $0.0000300 |
| 2020-10-15 | $0.0000340 | $0.0000260 | $0.0000340 | $0.0000230 |
| 2020-10-16 | $0.0000260 | $0.0000290 | $0.0000370 | $0.0000220 |
| 2020-10-17 | $0.0000290 | $0.0000290 | $0.0000410 | $0.0000290 |
| 2020-10-18 | $0.0000290 | $0.0000420 | $0.0000420 | $0.0000300 |
| 2020-10-19 | $0.0000420 | $0.0000270 | $0.0000420 | $0.0000270 |
| 2020-10-20 | $0.0000270 | $0.0000370 | $0.0000630 | $0.0000180 |
| 2020-10-21 | $0.0000370 | $0.0000310 | $0.0000390 | $0.0000270 |
| 2020-10-22 | $0.0000310 | $0.0000460 | $0.0000500 | $0.0000330 |
| 2020-10-23 | $0.0000460 | $0.0000490 | $0.0000530 | $0.0000450 |
| 2020-10-24 | $0.0000490 | $0.0000410 | $0.0000540 | $0.0000410 |
| 2020-10-25 | $0.0000410 | $0.0000240 | $0.0000530 | $0.0000160 |
| 2020-10-26 | $0.0000240 | $0.0000240 | $0.0000280 | $0.0000240 |
| 2020-10-27 | $0.0000240 | $0.0000240 | $0.0000280 | $0.0000240 |
| 2020-10-28 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-10-29 | $0.0000190 | $0.0000190 | $0.0000230 | $0.0000190 |
| 2020-10-30 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-10-31 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-11-01 | $0.0000190 | $0.0000200 | $0.0000240 | $0.0000200 |
| 2020-11-02 | $0.0000200 | $0.0000190 | $0.0000230 | $0.0000190 |
| 2020-11-03 | $0.0000190 | $0.0000350 | $0.0000350 | $0.0000190 |
| 2020-11-04 | $0.0000350 | $0.0000240 | $0.0000360 | $0.0000240 |
| 2020-11-05 | $0.0000240 | $0.0000420 | $0.0000460 | $0.0000250 |
| 2020-11-06 | $0.0000420 | $0.0000370 | $0.0000460 | $0.0000370 |
| 2020-11-07 | $0.0000370 | $0.0000350 | $0.0000390 | $0.0000350 |
| 2020-11-08 | $0.0000350 | $0.0000320 | $0.0000360 | $0.0000320 |
| 2020-11-09 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-11-10 | $0.0000310 | $0.0000230 | $0.0000320 | $0.0000230 |
| 2020-11-11 | $0.0000230 | $0.0000280 | $0.0000320 | $0.0000230 |
| 2020-11-12 | $0.0001570 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-11-13 | $0.0000230 | $0.0000240 | $0.0000290 | $0.0000240 |
| 2020-11-14 | $0.0000240 | $0.0000230 | $0.0000280 | $0.0000230 |
| 2020-11-15 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-11-16 | $0.0000220 | $0.0000230 | $0.0000280 | $0.0000230 |
| 2020-11-17 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000190 |
| 2020-11-18 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-11-19 | $0.0000190 | $0.0000280 | $0.0000330 | $0.0000190 |
| 2020-11-20 | $0.0000280 | $0.0000260 | $0.0000360 | $0.0000260 |
| 2020-11-21 | $0.0000260 | $0.0000280 | $0.0000330 | $0.0000280 |
| 2020-11-22 | $0.0000280 | $0.0000280 | $0.0000340 | $0.0000280 |
| 2020-11-23 | $0.0000280 | $0.0000300 | $0.0000370 | $0.0000300 |
| 2020-11-24 | $0.0000300 | $0.0000300 | $0.0000360 | $0.0000300 |
| 2020-11-25 | $0.0000300 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-11-26 | $0.0000280 | $0.0000260 | $0.0000310 | $0.0000260 |
| 2020-11-27 | $0.0000260 | $0.0000260 | $0.0000310 | $0.0000260 |
| 2020-11-28 | $0.0000260 | $0.0000270 | $0.0000320 | $0.0000270 |
| 2020-11-29 | $0.0000270 | $0.0000290 | $0.0000350 | $0.0000290 |
| 2020-11-30 | $0.0000290 | $0.0000310 | $0.0000370 | $0.0000310 |
| 2020-12-01 | $0.0000310 | $0.0000290 | $0.0000350 | $0.0000290 |
| 2020-12-02 | $0.0000290 | $0.0000300 | $0.0000360 | $0.0000300 |
| 2020-12-03 | $0.0000300 | $0.0000310 | $0.0000370 | $0.0000310 |
| 2020-12-04 | $0.0000310 | $0.0000280 | $0.0000340 | $0.0000280 |
| 2020-12-05 | $0.0000280 | $0.0000300 | $0.0000360 | $0.0000300 |
| 2020-12-06 | $0.0000300 | $0.0000300 | $0.0000360 | $0.0000300 |
| 2020-12-07 | $0.0000300 | $0.0000300 | $0.0000350 | $0.0000300 |
| 2020-12-08 | $0.0000300 | $0.0000280 | $0.0000390 | $0.0000280 |
| 2020-12-09 | $0.0000280 | $0.0000290 | $0.0000400 | $0.0000290 |
| 2020-12-10 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-12-11 | $0.0000280 | $0.0000330 | $0.0000440 | $0.0000270 |
| 2020-12-12 | $0.0000330 | $0.0000280 | $0.0000340 | $0.0000280 |
| 2020-12-13 | $0.0000280 | $0.0000300 | $0.0000350 | $0.0000300 |
| 2020-12-14 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000230 |
| 2020-12-15 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-12-16 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-12-17 | $0.0000260 | $0.0000260 | $0.0000320 | $0.0000260 |
| 2020-12-18 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-12-19 | $0.0000200 | $0.0000260 | $0.0000330 | $0.0000200 |
| 2020-12-20 | $0.0000260 | $0.0000260 | $0.0000320 | $0.0000260 |
| 2020-12-21 | $0.0000260 | $0.0000240 | $0.0000300 | $0.0000240 |
| 2020-12-22 | $0.0000240 | $0.0000250 | $0.0000320 | $0.0000250 |
| 2020-12-23 | $0.0000250 | $0.0000290 | $0.0000290 | $0.0000230 |
| 2020-12-24 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-12-25 | $0.0002370 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-12-26 | $0.0002470 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-12-27 | $0.0000190 | $0.0000210 | $0.0000270 | $0.0000140 |
| 2020-12-28 | $0.0000210 | $0.0000150 | $0.0000290 | $0.0000070 |
| 2020-12-29 | $0.0000150 | $0.0000150 | $0.0000220 | $0.0000070 |
| 2020-12-30 | $0.0000150 | $0.0000300 | $0.0000300 | $0.0000080 |
| 2020-12-31 | $0.0000300 | $0.0000150 | $0.0000290 | $0.0000150 |
| 2021-01-01 | $0.0000150 | $0.0000150 | $0.0000220 | $0.0000150 |
| 2021-01-02 | $0.0000150 | $0.0000160 | $0.0000310 | $0.0000160 |
| 2021-01-03 | $0.0000160 | $0.0000200 | $0.0000290 | $0.0000200 |
| 2021-01-04 | $0.0000200 | $0.0000100 | $0.0000310 | $0.0000100 |
| 2021-01-05 | $0.0000100 | $0.0000110 | $0.0000220 | $0.0000110 |
| 2021-01-06 | $0.0000110 | $0.0000240 | $0.0000240 | $0.0000120 |
| 2021-01-07 | $0.0000240 | $0.0000120 | $0.0000250 | $0.0000120 |
| 2021-01-08 | $0.0000120 | $0.0000120 | $0.0000240 | $0.0000120 |
| 2021-01-09 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-01-10 | $0.0000130 | $0.0000130 | $0.0000250 | $0.0000130 |
| 2021-01-11 | $0.0000130 | $0.0000110 | $0.0000220 | $0.0000110 |
| 2021-01-12 | $0.0000110 | $0.0000100 | $0.0000210 | $0.0000100 |
| 2021-01-13 | $0.0003410 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-01-14 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2021-01-15 | $0.0000120 | $0.0000120 | $0.0000230 | $0.0000120 |
| 2021-01-16 | $0.0000120 | $0.0000250 | $0.0000370 | $0.0000120 |
| 2021-01-17 | $0.0000250 | $0.0000250 | $0.0000370 | $0.0000250 |
| 2021-01-18 | $0.0000250 | $0.0000250 | $0.0000380 | $0.0000250 |
| 2021-01-19 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-01-20 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-01-21 | $0.0000280 | $0.0000110 | $0.0000220 | $0.0000110 |
| 2021-01-22 | $0.0003080 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-01-23 | $0.0000120 | $0.0000120 | $0.0000250 | $0.0000120 |
| 2021-01-24 | $0.0000120 | $0.0000140 | $0.0000280 | $0.0000140 |
| 2021-01-25 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2021-01-26 | $0.0003230 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-01-27 | $0.0000140 | $0.0000120 | $0.0000370 | $0.0000120 |
| 2021-01-28 | $0.0000120 | $0.0000130 | $0.0000400 | $0.0000130 |
| 2021-01-29 | $0.0000130 | $0.0000140 | $0.0000410 | $0.0000140 |
| 2021-01-30 | $0.0000140 | $0.0000280 | $0.0000410 | $0.0000140 |
| 2021-01-31 | $0.0000280 | $0.0000130 | $0.0000390 | $0.0000130 |
| 2021-02-01 | $0.0000130 | $0.0000270 | $0.0000270 | $0.0000140 |
| 2021-02-02 | $0.0000270 | $0.0000300 | $0.0000450 | $0.0000150 |
| 2021-02-03 | $0.0003550 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2021-02-04 | $0.0000170 | $0.0000160 | $0.0000320 | $0.0000160 |
| 2021-02-05 | $0.0000160 | $0.0000170 | $0.0000340 | $0.0000170 |
| 2021-02-06 | $0.0000170 | $0.0000170 | $0.0000340 | $0.0000170 |
| 2021-02-07 | $0.0003930 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-02-08 | $0.0003890 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-02-09 | $0.0004640 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-02-10 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2021-02-11 | $0.0004480 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2021-02-12 | $0.0004800 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2021-02-13 | $0.0000180 | $0.0000180 | $0.0000360 | $0.0000180 |
| 2021-02-14 | $0.0004720 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-02-15 | $0.0000180 | $0.0000180 | $0.0000360 | $0.0000180 |
| 2021-02-16 | $0.0000180 | $0.0000180 | $0.0000360 | $0.0000180 |
| 2021-02-17 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-02-18 | $0.0005220 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2021-02-19 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-02-20 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2021-02-21 | $0.0000000 | $0.0005560 | $0.0005600 | $0.0000000 |
| 2021-02-22 | $0.0000000 | $0.0005690 | $0.0005750 | $0.0000000 |
| 2021-02-23 | $0.0000000 | $0.0005320 | $0.0005420 | $0.0000000 |
| 2021-02-24 | $0.0004890 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-02-25 | $0.0004970 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-02-26 | $0.0004710 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-02-27 | $0.0004630 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-02-28 | $0.0004620 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2021-03-01 | $0.0004530 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2021-03-02 | $0.0004960 | $0.0005000 | $0.0005000 | $0.0004960 |
| 2021-03-03 | $0.0004850 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-03-04 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005000 |
| 2021-03-05 | $0.0004840 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-03-06 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-03-07 | $0.0004890 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2021-03-08 | $0.0005100 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2021-03-09 | $0.0005240 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-03-10 | $0.0005490 | $0.0005550 | $0.0005560 | $0.0005490 |
| 2021-03-12 | $0.0005780 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-03-13 | $0.0005730 | $0.0005660 | $0.0005730 | $0.0005650 |
Turg
Unification Crypto Market
| Paar | Vahetus |
|---|---|
| FUND/BTC | bitforex |
| FUND/ETH | bitforex |
| FUND/USDT | bitforex |
| FUND/ETH | bkex |
| FUND/BTC | crex24 |
| FUND/ETH | crex24 |
| FUND/BTC | poloniex |
| FUND/TRX | poloniex |
| FUND/USDT | poloniex |
| FUND/BTC | probit |
| FUND/KRW | probit |
Description
Unification Crypto ICO Description
Fund Platform is a multifunctional platform that allows anyone to create his own fund for any purpose in minutes. Investors, sponsors and philantropists will be presented with a wide choise of projects and ideas backed with trustworthy information and statistics. FUND is a token based on NEM and is used within the Fund Platform for investments.
Tehnoloogia
Unification Crypto Technology
Sorry, detailed technology about Unification is not currently available
Funktsioonid
Unification Crypto Features
Sorry, detailed features about Unification is not currently available
ICO Status
Unification ICO Details
ICO staatus
Upcoming
Tokenite varu
167000000
Algus
2018-04-03
Lõpp
2018-05-03
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.1
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
LLC
ICO jurisdiktsioon
Latvia
Õigusnõustajad
Heads Legal
Valge leht
Fund Platform is a multifunctional platform that allows anyone to create his own fund for any purpose in minutes. Investors, sponsors and philantropists will be presented with a wide choise of projects and ideas backed with trustworthy information and statistics. FUND is a token based on NEM and is used within the Fund Platform for investments.
Team:
- Nikita Shevchenko: Founder & CTO
- Yulian Lazovskiy: Chief Strategy Officer
- Sergey Surov: Chief Financial and Strategic Advisor
- Igor Sannikov: COO
The Fund Platform ICO will start on the 3rd of April 2018 and will last until the 3rd of May 2018. The ICO token allocation represents 60% of the total ICO supply and will be available for a $0.1 starting price. The ICO funding target is set at $1,300,000 and the cap at $30,000,000 .
Token Reserve Split (40%):
- 25% - Product development
- 10% - Founders and team
- 10%- Referral program
- 5% - Advisors and bounty program
The FUND ICO features a Bonus and Bounty campaign.
Bonus Structure (up to 3 April 2018):
- $10,000: 25%
- $10,000 - $50,000: 40%
- +$50,000: 50%
- +$50,000: fund ready
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine