VEIL Coin Values VEIL
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5580
Turg: 46566
Turuosa ülempiirid
24h turumaht
5580
Aktiivsed krüptovaluutad41.75%
Bitcoin JagaVeil Crypto Coin Rank 1232
Veebisait
86,077,880 VEIL
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Veil
Veil valuesUSD Hind $ 0.0697
$ 0.0697
Veil BTC Hind 0.00000125
0.00000125
Veil 24h turumaht $ 2,518
$ 2,518
Veil Turuosa ülempiirid $ 6,001,534
$ 6,001,534
24h turumaht
0 BTC 1 H
0.5 %
24 H
1.03 %
7 d
-11.42 %
Täna Veil USA dollarites on praegu hind
0.0697
USD, ja kui see on muudetud Bitcoin on
0.00000125
BTC. Kogusumma 86,077,880 VEIL praegu ringlusse turul. Veil hinnad muutuvad praegu 1.03 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Veil on kaubeldatud Krüptovahetused. Hangi Veil's edusamme, lisades selle oma lemmikud tasuta portfelli.
VEIL Tabelid
Veil Hind Tabelid
VEIL Kõrge/Madal hinnatabel
Veil Hind Kõrge/Madal hinnatabel
Historical Data
Veil Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-02-09 | $0.0419700 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2020-02-10 | $0.0430700 | $0.0406200 | $0.0418000 | $0.0403200 |
| 2020-02-11 | $0.0406200 | $0.0411800 | $0.0423100 | $0.0411800 |
| 2020-02-12 | $0.0411800 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2020-02-13 | $0.0415000 | $0.0435900 | $0.0435900 | $0.0410400 |
| 2020-02-14 | $0.0435900 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2020-02-15 | $0.0441400 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2020-02-16 | $0.0422000 | $0.0422800 | $0.0422800 | $0.0422800 |
| 2020-02-17 | $0.0422800 | $0.0415300 | $0.0415300 | $0.0413300 |
| 2020-02-18 | $0.0415300 | $0.0388000 | $0.0435800 | $0.0388000 |
| 2020-02-19 | $0.0388000 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2020-02-20 | $0.0365900 | $0.0312300 | $0.0366100 | $0.0312300 |
| 2020-02-21 | $0.0312300 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2020-02-22 | $0.0315200 | $0.0336600 | $0.0337500 | $0.0314300 |
| 2020-02-23 | $0.0336600 | $0.0303300 | $0.0347200 | $0.0303300 |
| 2020-02-24 | $0.0303300 | $0.0304400 | $0.0335300 | $0.0293800 |
| 2020-02-25 | $0.0304400 | $0.0281300 | $0.0293500 | $0.0281300 |
| 2020-02-26 | $0.0281300 | $0.0244500 | $0.0265600 | $0.0244500 |
| 2020-02-27 | $0.0244500 | $0.0246100 | $0.0246100 | $0.0227600 |
| 2020-02-28 | $0.0246100 | $0.0252900 | $0.0263300 | $0.0235400 |
| 2020-02-29 | $0.0252900 | $0.0250400 | $0.0258100 | $0.0235900 |
| 2020-03-01 | $0.0250400 | $0.0245400 | $0.0258200 | $0.0235100 |
| 2020-03-02 | $0.0245400 | $0.0275600 | $0.0298800 | $0.0248000 |
| 2020-03-03 | $0.0275600 | $0.0301500 | $0.0303300 | $0.0262100 |
| 2020-03-04 | $0.0301500 | $0.0300100 | $0.0323800 | $0.0278100 |
| 2020-03-05 | $0.0300100 | $0.0306700 | $0.0339400 | $0.0294000 |
| 2020-03-06 | $0.0306700 | $0.0313300 | $0.0348100 | $0.0299500 |
| 2020-03-07 | $0.0313300 | $0.0309800 | $0.0311600 | $0.0281400 |
| 2020-03-08 | $0.0309800 | $0.0285200 | $0.0299700 | $0.0250600 |
| 2020-03-09 | $0.0285200 | $0.0268500 | $0.0309800 | $0.0255000 |
| 2020-03-10 | $0.0268500 | $0.0275500 | $0.0296800 | $0.0262900 |
| 2020-03-11 | $0.0275500 | $0.0274100 | $0.0302700 | $0.0264600 |
| 2020-03-12 | $0.0274100 | $0.0202100 | $0.0223200 | $0.0169600 |
| 2020-03-13 | $0.0202100 | $0.0183100 | $0.0252900 | $0.0175200 |
| 2020-03-14 | $0.0183100 | $0.0171500 | $0.0178300 | $0.0164300 |
| 2020-03-15 | $0.0171500 | $0.0176200 | $0.0187500 | $0.0169800 |
| 2020-03-16 | $0.0176200 | $0.0169000 | $0.0175100 | $0.0162400 |
| 2020-03-17 | $0.0169000 | $0.0175100 | $0.0183100 | $0.0166500 |
| 2020-03-18 | $0.0175100 | $0.0165100 | $0.0181900 | $0.0153700 |
| 2020-03-19 | $0.0165100 | $0.0212800 | $0.0220200 | $0.0188600 |
| 2020-03-20 | $0.0212800 | $0.0202300 | $0.0221600 | $0.0199800 |
| 2020-03-21 | $0.0202300 | $0.0213700 | $0.0241600 | $0.0202000 |
| 2020-03-22 | $0.0213700 | $0.0190000 | $0.0208600 | $0.0189400 |
| 2020-03-23 | $0.0190000 | $0.0197100 | $0.0212700 | $0.0193200 |
| 2020-03-24 | $0.0197100 | $0.0207800 | $0.0221300 | $0.0171900 |
| 2020-03-25 | $0.0207800 | $0.0205500 | $0.0211500 | $0.0193500 |
| 2020-03-26 | $0.0205500 | $0.0207500 | $0.0209500 | $0.0202700 |
| 2020-03-27 | $0.0207500 | $0.0190800 | $0.0197200 | $0.0181900 |
| 2020-03-28 | $0.0190800 | $0.0198200 | $0.0205100 | $0.0186900 |
| 2020-03-29 | $0.0198200 | $0.0185300 | $0.0192900 | $0.0177600 |
| 2020-03-30 | $0.0185300 | $0.0197200 | $0.0206200 | $0.0195300 |
| 2020-03-31 | $0.0197200 | $0.0196600 | $0.0199800 | $0.0188900 |
| 2020-04-01 | $0.0196600 | $0.0194600 | $0.0218600 | $0.0189200 |
| 2020-04-02 | $0.0194600 | $0.0195300 | $0.0213700 | $0.0192600 |
| 2020-04-03 | $0.0195300 | $0.0194900 | $0.0198900 | $0.0190800 |
| 2020-04-04 | $0.0194900 | $0.0201500 | $0.0202800 | $0.0197300 |
| 2020-04-05 | $0.0201500 | $0.0194600 | $0.0200100 | $0.0194600 |
| 2020-04-06 | $0.0194600 | $0.0208700 | $0.0213800 | $0.0207900 |
| 2020-04-07 | $0.0208700 | $0.0207400 | $0.0207400 | $0.0204500 |
| 2020-04-08 | $0.0207400 | $0.0211400 | $0.0213700 | $0.0210000 |
| 2020-04-09 | $0.0211400 | $0.0210100 | $0.0212300 | $0.0207200 |
| 2020-04-10 | $0.0210100 | $0.0201500 | $0.0207000 | $0.0195300 |
| 2020-04-11 | $0.0201500 | $0.0197000 | $0.0203900 | $0.0195600 |
| 2020-04-12 | $0.0197000 | $0.0197700 | $0.0203300 | $0.0195700 |
| 2020-04-13 | $0.0197700 | $0.0198200 | $0.0208500 | $0.0194100 |
| 2020-04-14 | $0.0198200 | $0.0201600 | $0.0213300 | $0.0194000 |
| 2020-04-15 | $0.0201600 | $0.0173700 | $0.0200200 | $0.0159800 |
| 2020-04-16 | $0.0173700 | $0.0189200 | $0.0210600 | $0.0170700 |
| 2020-04-17 | $0.0189200 | $0.0221700 | $0.0229400 | $0.0168200 |
| 2020-04-18 | $0.0221700 | $0.0201900 | $0.0239700 | $0.0201900 |
| 2020-04-19 | $0.0201900 | $0.0221100 | $0.0228300 | $0.0191200 |
| 2020-04-20 | $0.0221100 | $0.0199100 | $0.0212800 | $0.0195000 |
| 2020-04-21 | $0.0199100 | $0.0198800 | $0.0204300 | $0.0185800 |
| 2020-04-22 | $0.0198800 | $0.0205500 | $0.0250500 | $0.0196200 |
| 2020-04-23 | $0.0205500 | $0.0214200 | $0.0224700 | $0.0199200 |
| 2020-04-24 | $0.0214200 | $0.0217000 | $0.0220800 | $0.0210300 |
| 2020-04-25 | $0.0217000 | $0.0221900 | $0.0225700 | $0.0214300 |
| 2020-04-26 | $0.0221900 | $0.0220300 | $0.0228000 | $0.0216400 |
| 2020-04-27 | $0.0220300 | $0.0220400 | $0.0231300 | $0.0215700 |
| 2020-04-28 | $0.0220400 | $0.0218800 | $0.0221900 | $0.0216500 |
| 2020-04-29 | $0.0218800 | $0.0243300 | $0.0252100 | $0.0231000 |
| 2020-04-30 | $0.0243300 | $0.0240100 | $0.0250500 | $0.0226300 |
| 2020-05-01 | $0.0240100 | $0.0244600 | $0.0250700 | $0.0237500 |
| 2020-05-02 | $0.0244600 | $0.0250600 | $0.0256000 | $0.0244300 |
| 2020-05-03 | $0.0250600 | $0.0245800 | $0.0258300 | $0.0241400 |
| 2020-05-04 | $0.0245800 | $0.0248700 | $0.0257600 | $0.0238000 |
| 2020-05-05 | $0.0248700 | $0.0252800 | $0.0257300 | $0.0244700 |
| 2020-05-06 | $0.0252800 | $0.0255400 | $0.0260000 | $0.0249000 |
| 2020-05-07 | $0.0255400 | $0.0265000 | $0.0285000 | $0.0260000 |
| 2020-05-08 | $0.0265000 | $0.0256000 | $0.0263800 | $0.0246200 |
| 2020-05-09 | $0.0256000 | $0.0236600 | $0.0261400 | $0.0234700 |
| 2020-05-10 | $0.0236600 | $0.0241100 | $0.0251600 | $0.0216600 |
| 2020-05-11 | $0.0241100 | $0.0222800 | $0.0243400 | $0.0212500 |
| 2020-05-12 | $0.0222800 | $0.0220500 | $0.0233800 | $0.0204700 |
| 2020-05-13 | $0.0220500 | $0.0220800 | $0.0236700 | $0.0210600 |
| 2020-05-14 | $0.0220800 | $0.0232100 | $0.0259500 | $0.0218400 |
| 2020-05-15 | $0.0232100 | $0.0220700 | $0.0230900 | $0.0202100 |
| 2020-05-16 | $0.0220700 | $0.0212100 | $0.0223400 | $0.0207500 |
| 2020-05-17 | $0.0212100 | $0.0221500 | $0.0250500 | $0.0212800 |
| 2020-05-18 | $0.0221500 | $0.0226500 | $0.0232400 | $0.0218800 |
| 2020-05-19 | $0.0226500 | $0.0232800 | $0.0237700 | $0.0224900 |
| 2020-05-20 | $0.0232800 | $0.0234900 | $0.0244400 | $0.0221600 |
| 2020-05-21 | $0.0234900 | $0.0236400 | $0.0237300 | $0.0214700 |
| 2020-05-22 | $0.0236400 | $0.0236600 | $0.0241200 | $0.0233900 |
| 2020-05-23 | $0.0236600 | $0.0236100 | $0.0237900 | $0.0235200 |
| 2020-05-24 | $0.0236100 | $0.0219700 | $0.0224100 | $0.0197000 |
| 2020-05-25 | $0.0219700 | $0.0214500 | $0.0227000 | $0.0200300 |
| 2020-05-26 | $0.0214500 | $0.0212300 | $0.0222000 | $0.0206100 |
| 2020-05-27 | $0.0212300 | $0.0209900 | $0.0227400 | $0.0201600 |
| 2020-05-28 | $0.0209900 | $0.0212700 | $0.0228000 | $0.0207900 |
| 2020-05-29 | $0.0212700 | $0.0219600 | $0.0225200 | $0.0202600 |
| 2020-05-30 | $0.0219600 | $0.0214400 | $0.0231800 | $0.0206600 |
| 2020-05-31 | $0.0214400 | $0.0208900 | $0.0218300 | $0.0201300 |
| 2020-06-01 | $0.0208900 | $0.0213400 | $0.0240000 | $0.0208300 |
| 2020-06-02 | $0.0213400 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2020-06-03 | $0.0199000 | $0.0202000 | $0.0204900 | $0.0202000 |
| 2020-06-04 | $0.0202000 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2020-06-05 | $0.0204700 | $0.0202100 | $0.0202100 | $0.0201100 |
| 2020-06-06 | $0.0202100 | $0.0169300 | $0.0234000 | $0.0169300 |
| 2020-06-07 | $0.0169300 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2020-06-08 | $0.0170600 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2020-06-09 | $0.0171200 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2020-06-10 | $0.0171100 | $0.0197800 | $0.0200800 | $0.0173100 |
| 2020-06-11 | $0.0197800 | $0.0161300 | $0.0185400 | $0.0157600 |
| 2020-06-12 | $0.0161300 | $0.0169400 | $0.0170400 | $0.0155200 |
| 2020-06-13 | $0.0169400 | $0.0154400 | $0.0169600 | $0.0154400 |
| 2020-06-14 | $0.0154400 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2020-06-15 | $0.0152100 | $0.0158400 | $0.0158400 | $0.009052 |
| 2020-06-16 | $0.0158400 | $0.0118100 | $0.0160000 | $0.0118100 |
| 2020-06-17 | $0.0118100 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2020-06-18 | $0.0117300 | $0.0197900 | $0.0201700 | $0.0116300 |
| 2020-06-19 | $0.0197900 | $0.0119100 | $0.0196300 | $0.0119100 |
| 2020-06-20 | $0.0119100 | $0.0234900 | $0.0236800 | $0.0119800 |
| 2020-06-21 | $0.0234900 | $0.0206300 | $0.0235100 | $0.0206300 |
| 2020-06-22 | $0.0206300 | $0.0180300 | $0.0215200 | $0.0180300 |
| 2020-06-23 | $0.0180300 | $0.0164600 | $0.0179000 | $0.0160700 |
| 2020-06-24 | $0.0164600 | $0.0164500 | $0.0164500 | $0.0158900 |
| 2020-06-25 | $0.0164500 | $0.0224600 | $0.0225500 | $0.0163600 |
| 2020-06-26 | $0.0224600 | $0.0172200 | $0.0222500 | $0.0168500 |
| 2020-06-27 | $0.0172200 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2020-06-28 | $0.0169300 | $0.0228000 | $0.0228000 | $0.0171500 |
| 2020-06-29 | $0.0228000 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2020-06-30 | $0.0229700 | $0.0118800 | $0.0228400 | $0.0117900 |
| 2020-07-01 | $0.0118800 | $0.0187500 | $0.0232800 | $0.0120100 |
| 2020-07-02 | $0.0187500 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2020-07-03 | $0.0184600 | $0.0163200 | $0.0184000 | $0.0162300 |
| 2020-07-04 | $0.0163200 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2020-07-05 | $0.0164600 | $0.0161600 | $0.0163500 | $0.0140800 |
| 2020-07-06 | $0.0161600 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2020-07-07 | $0.0166400 | $0.0226800 | $0.0226800 | $0.0153700 |
| 2020-07-08 | $0.0226800 | $0.0180300 | $0.0235000 | $0.0152000 |
| 2020-07-09 | $0.0180300 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2020-07-10 | $0.0176500 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2020-07-11 | $0.0177400 | $0.0156100 | $0.0176400 | $0.0156100 |
| 2020-07-12 | $0.0156100 | $0.0140400 | $0.0157200 | $0.0140400 |
| 2020-07-13 | $0.0140400 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2020-07-14 | $0.0139500 | $0.0139800 | $0.0162000 | $0.0139800 |
| 2020-07-15 | $0.0139800 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2020-07-16 | $0.0138800 | $0.0160700 | $0.0160700 | $0.0132400 |
| 2020-07-17 | $0.0160700 | $0.0132800 | $0.0161200 | $0.0132800 |
| 2020-07-18 | $0.0132800 | $0.0147800 | $0.0151400 | $0.0133100 |
| 2020-07-19 | $0.0147800 | $0.0152100 | $0.0162200 | $0.0148400 |
| 2020-07-20 | $0.0152100 | $0.0151200 | $0.0154000 | $0.0151200 |
| 2020-07-21 | $0.0151200 | $0.0148400 | $0.0155000 | $0.0148400 |
| 2020-07-22 | $0.0148400 | $0.0178300 | $0.0178300 | $0.0132600 |
| 2020-07-23 | $0.0178300 | $0.0158700 | $0.0179800 | $0.0153800 |
| 2020-07-24 | $0.0158700 | $0.0152800 | $0.0157600 | $0.0145200 |
| 2020-07-25 | $0.0152800 | $0.0159200 | $0.0159200 | $0.0155300 |
| 2020-07-26 | $0.0159200 | $0.0145200 | $0.0163000 | $0.0145200 |
| 2020-07-27 | $0.0145200 | $0.0145800 | $0.0164500 | $0.0143600 |
| 2020-07-28 | $0.0145800 | $0.0153100 | $0.0153100 | $0.0138900 |
| 2020-07-29 | $0.0153100 | $0.0122200 | $0.0177800 | $0.0112200 |
| 2020-07-30 | $0.0122200 | $0.0111100 | $0.0164500 | $0.0111100 |
| 2020-07-31 | $0.0111100 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2020-08-01 | $0.0113500 | $0.0016540 | $0.0118100 | $0.0016540 |
| 2020-08-02 | $0.0016540 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2020-08-03 | $0.0015490 | $0.0185400 | $0.0185400 | $0.0015730 |
| 2020-08-04 | $0.0185400 | $0.0185800 | $0.0275400 | $0.0145500 |
| 2020-08-05 | $0.0185800 | $0.0152800 | $0.0195100 | $0.0150400 |
| 2020-08-06 | $0.0152800 | $0.0150700 | $0.0153000 | $0.0148300 |
| 2020-08-07 | $0.0150700 | $0.0146200 | $0.0148500 | $0.0145000 |
| 2020-08-08 | $0.0146200 | $0.0117700 | $0.0148300 | $0.0105900 |
| 2020-08-09 | $0.0117700 | $0.0118000 | $0.0127400 | $0.0116900 |
| 2020-08-10 | $0.0118000 | $0.0108300 | $0.0120200 | $0.0107100 |
| 2020-08-11 | $0.0108300 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2020-08-12 | $0.0103600 | $0.0115700 | $0.0115700 | $0.0104100 |
| 2020-08-13 | $0.0115700 | $0.0140300 | $0.0141500 | $0.0112000 |
| 2020-08-14 | $0.0140300 | $0.0142500 | $0.0142500 | $0.0124800 |
| 2020-08-15 | $0.0142500 | $0.0118600 | $0.0143500 | $0.0118600 |
| 2020-08-16 | $0.0118600 | $0.0125100 | $0.0125100 | $0.0119200 |
| 2020-08-17 | $0.0125100 | $0.0131600 | $0.0158700 | $0.0129200 |
| 2020-08-18 | $0.0131600 | $0.0130300 | $0.0130300 | $0.0127900 |
| 2020-08-19 | $0.0130300 | $0.0124700 | $0.0128200 | $0.0123500 |
| 2020-08-20 | $0.0124700 | $0.0119800 | $0.0125800 | $0.0119800 |
| 2020-08-21 | $0.0119800 | $0.0115300 | $0.0123300 | $0.0115300 |
| 2020-08-22 | $0.0115300 | $0.0123700 | $0.0124900 | $0.0116700 |
| 2020-08-23 | $0.0123700 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-08-24 | $0.0123500 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2020-08-25 | $0.0124600 | $0.0121200 | $0.0121200 | $0.0120100 |
| 2020-08-26 | $0.0121200 | $0.0104300 | $0.0122700 | $0.0104300 |
| 2020-08-27 | $0.0104300 | $0.0100800 | $0.0103100 | $0.0099710 |
| 2020-08-28 | $0.0100800 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-08-29 | $0.0102700 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2020-08-30 | $0.0102200 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2020-08-31 | $0.0104300 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-09-01 | $0.0103800 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2020-09-02 | $0.0112100 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2020-09-03 | $0.0107100 | $0.009564 | $0.009564 | $0.009055 |
| 2020-09-04 | $0.009564 | $0.0100500 | $0.0100500 | $0.009839 |
| 2020-09-05 | $0.0100500 | $0.009761 | $0.009761 | $0.009761 |
| 2020-09-06 | $0.009761 | $0.009850 | $0.009850 | $0.009850 |
| 2020-09-07 | $0.009850 | $0.0099640 | $0.0099640 | $0.0099640 |
| 2020-09-08 | $0.0099640 | $0.009723 | $0.009723 | $0.009723 |
| 2020-09-09 | $0.009723 | $0.009308 | $0.009820 | $0.009001 |
| 2020-09-10 | $0.009308 | $0.009725 | $0.009725 | $0.008897 |
| 2020-09-11 | $0.009725 | $0.009775 | $0.009775 | $0.009775 |
| 2020-09-12 | $0.009775 | $0.008672 | $0.009821 | $0.008672 |
| 2020-09-13 | $0.008672 | $0.008886 | $0.009092 | $0.008576 |
| 2020-09-14 | $0.008886 | $0.009183 | $0.009183 | $0.009183 |
| 2020-09-15 | $0.009183 | $0.009277 | $0.009277 | $0.009277 |
| 2020-09-16 | $0.009277 | $0.0107400 | $0.0107400 | $0.008985 |
| 2020-09-17 | $0.0107400 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2020-09-18 | $0.0107300 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2020-09-19 | $0.0107200 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2020-09-20 | $0.0108600 | $0.0099390 | $0.0107000 | $0.0099390 |
| 2020-09-21 | $0.0099390 | $0.008647 | $0.009481 | $0.008647 |
| 2020-09-22 | $0.008647 | $0.008955 | $0.009060 | $0.008744 |
| 2020-09-23 | $0.008955 | $0.009726 | $0.009726 | $0.008702 |
| 2020-09-24 | $0.009726 | $0.0122500 | $0.0123500 | $0.0102100 |
| 2020-09-25 | $0.0122500 | $0.0104800 | $0.0121900 | $0.0104800 |
| 2020-09-26 | $0.0104800 | $0.009875 | $0.0105200 | $0.009231 |
| 2020-09-27 | $0.009875 | $0.0099190 | $0.0099190 | $0.0099190 |
| 2020-09-28 | $0.0099190 | $0.009843 | $0.009843 | $0.009843 |
| 2020-09-29 | $0.009843 | $0.0099740 | $0.0099740 | $0.0099740 |
| 2020-09-30 | $0.0099740 | $0.0099170 | $0.0099170 | $0.0099170 |
| 2020-10-01 | $0.0099170 | $0.009773 | $0.009773 | $0.009773 |
| 2020-10-02 | $0.009773 | $0.009731 | $0.009731 | $0.009731 |
| 2020-10-03 | $0.009731 | $0.0106600 | $0.0106600 | $0.009708 |
| 2020-10-04 | $0.0106600 | $0.0108900 | $0.0108900 | $0.0107800 |
| 2020-10-05 | $0.0108900 | $0.009824 | $0.0110100 | $0.009500 |
| 2020-10-06 | $0.009824 | $0.009756 | $0.0113500 | $0.009650 |
| 2020-10-07 | $0.009756 | $0.009605 | $0.009819 | $0.009605 |
| 2020-10-08 | $0.009605 | $0.009836 | $0.009836 | $0.009836 |
| 2020-10-09 | $0.009836 | $0.0154800 | $0.0154800 | $0.0099530 |
| 2020-10-10 | $0.0154800 | $0.0100600 | $0.0158200 | $0.0100600 |
| 2020-10-11 | $0.0100600 | $0.0127400 | $0.0127400 | $0.0101200 |
| 2020-10-12 | $0.0127400 | $0.009232 | $0.0129200 | $0.009232 |
| 2020-10-13 | $0.009232 | $0.009142 | $0.009142 | $0.009142 |
| 2020-10-14 | $0.009142 | $0.009258 | $0.009258 | $0.009143 |
| 2020-10-15 | $0.009258 | $0.009322 | $0.009322 | $0.009322 |
| 2020-10-16 | $0.009322 | $0.0108700 | $0.0109900 | $0.009174 |
| 2020-10-17 | $0.0109700 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-10-18 | $0.0110600 | $0.0113500 | $0.0113600 | $0.0113500 |
| 2020-10-19 | $0.0102500 | $0.0114000 | $0.0114000 | $0.009876 |
| 2020-10-20 | $0.0113800 | $0.0103300 | $0.0110600 | $0.0103300 |
| 2020-10-21 | $0.0101300 | $0.0102500 | $0.0110200 | $0.0099940 |
| 2020-10-22 | $0.0102500 | $0.0103900 | $0.0103900 | $0.0102600 |
| 2020-10-23 | $0.0103900 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-10-24 | $0.0103500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2020-10-25 | $0.0105000 | $0.009781 | $0.0104300 | $0.009781 |
| 2020-10-26 | $0.009781 | $0.0104600 | $0.0113700 | $0.009802 |
| 2020-10-27 | $0.0104600 | $0.009825 | $0.0109200 | $0.009825 |
| 2020-10-28 | $0.009825 | $0.009566 | $0.009566 | $0.009566 |
| 2020-10-29 | $0.0112700 | $0.0112800 | $0.0112800 | $0.0112400 |
| 2020-10-30 | $0.0111700 | $0.0101700 | $0.0112600 | $0.0101700 |
| 2020-10-31 | $0.0101700 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-11-01 | $0.0103500 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2020-11-02 | $0.0103200 | $0.0152000 | $0.0152000 | $0.009093 |
| 2020-11-03 | $0.0152000 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2020-11-04 | $0.0157100 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2020-11-05 | $0.0158600 | $0.0166900 | $0.0174700 | $0.0124800 |
| 2020-11-06 | $0.0166900 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2020-11-07 | $0.0166800 | $0.0143900 | $0.0158800 | $0.0143900 |
| 2020-11-08 | $0.0143900 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2020-11-09 | $0.0150200 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2020-11-10 | $0.0148700 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2020-11-11 | $0.0148500 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2020-11-12 | $0.0135000 | $0.8793000 | $0.8793000 | $0.0134700 |
| 2020-11-13 | $0.0141900 | $0.0138800 | $0.0142100 | $0.0138800 |
| 2020-11-14 | $0.0138800 | $0.0157500 | $0.0157500 | $0.0136600 |
| 2020-11-15 | $0.0157500 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2020-11-16 | $0.0156500 | $0.0153800 | $0.0502 | $0.0147100 |
| 2020-11-17 | $0.0153800 | $0.0166200 | $0.0168000 | $0.0153800 |
| 2020-11-18 | $0.0166200 | $0.0154700 | $0.0170700 | $0.0154700 |
| 2020-11-19 | $0.0154700 | $0.0237100 | $0.0237100 | $0.0147900 |
| 2020-11-20 | $0.0160400 | $0.0120500 | $0.0173500 | $0.0120500 |
| 2020-11-21 | $0.0153100 | $0.0181400 | $0.0181400 | $0.0153400 |
| 2020-11-22 | $0.0181400 | $0.0151100 | $0.0178800 | $0.0151100 |
| 2020-11-23 | $0.0151100 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2020-11-24 | $0.0150800 | $0.0159000 | $0.0159000 | $0.0157100 |
| 2020-11-25 | $0.0159000 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2020-11-26 | $0.0155400 | $0.0144300 | $0.0166600 | $0.0142600 |
| 2020-11-27 | $0.0122800 | $0.0124500 | $1.25 | $0.0122400 |
| 2020-11-28 | $0.0144100 | $0.0150800 | $0.0150800 | $0.0149000 |
| 2020-11-29 | $0.0150800 | $0.0218400 | $0.0218400 | $0.0154700 |
| 2020-11-30 | $0.0218400 | $0.0165400 | $0.0236200 | $0.0165400 |
| 2020-12-01 | $0.0147900 | $0.0187700 | $0.0193500 | $0.0140700 |
| 2020-12-02 | $0.0159700 | $0.0175000 | $0.0190300 | $0.0163400 |
| 2020-12-03 | $0.0175000 | $0.0165300 | $0.0177000 | $0.0165300 |
| 2020-12-04 | $0.0165300 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2020-12-05 | $0.0158700 | $0.0164700 | $0.0164700 | $0.0162800 |
| 2020-12-06 | $0.0164700 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2020-12-07 | $0.0166700 | $0.0147700 | $0.0165000 | $0.0147700 |
| 2020-12-08 | $0.0147700 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-12-09 | $0.0141100 | $0.0154000 | $0.0157700 | $0.0142800 |
| 2020-12-10 | $0.0183600 | $0.0156300 | $0.0178700 | $0.0156300 |
| 2020-12-11 | $0.0156300 | $0.0130600 | $0.1524000 | $0.0130600 |
| 2020-12-12 | $0.0164100 | $0.0163700 | $0.0171200 | $0.0163700 |
| 2020-12-13 | $0.0163700 | $0.0162900 | $0.0166800 | $0.0162900 |
| 2020-12-14 | $0.0141800 | $0.0152500 | $0.1642000 | $0.0140800 |
| 2020-12-15 | $0.0152500 | $0.1650000 | $0.1650000 | $0.0153200 |
| 2020-12-16 | $0.1650000 | $0.0178600 | $0.1786000 | $0.0178600 |
| 2020-12-17 | $0.0181500 | $0.0194000 | $0.0571 | $0.0191700 |
| 2020-12-18 | $0.0194000 | $0.0187400 | $0.0196700 | $0.0180500 |
| 2020-12-19 | $0.0187400 | $0.0181200 | $0.0193100 | $0.0178800 |
| 2020-12-20 | $0.0181200 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2020-12-21 | $0.0185100 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2020-12-22 | $0.0172700 | $0.0178700 | $0.0181100 | $0.0178700 |
| 2020-12-23 | $0.0178700 | $0.0153400 | $0.0174300 | $0.0153400 |
| 2020-12-24 | $0.0153400 | $0.0161300 | $0.0355900 | $0.0156600 |
| 2020-12-25 | $0.0161300 | $0.0168000 | $0.0170500 | $0.0168000 |
| 2020-12-26 | $0.0168000 | $0.0174500 | $0.0179800 | $0.0174500 |
| 2020-12-27 | $0.0174500 | $0.0154900 | $0.0204700 | $0.0152200 |
| 2020-12-28 | $0.0154900 | $0.0137900 | $0.0192000 | $0.0137900 |
| 2020-12-29 | $0.0137900 | $0.0180600 | $0.0202500 | $0.0139500 |
| 2020-12-30 | $0.0219500 | $0.0210700 | $0.0225800 | $0.0210700 |
| 2020-12-31 | $0.0190700 | $0.0150700 | $0.0191200 | $0.0150700 |
| 2021-01-01 | $0.0150700 | $0.0105800 | $0.0152800 | $0.0105800 |
| 2021-01-02 | $0.0105800 | $0.0115900 | $0.0128800 | $0.0115900 |
| 2021-01-03 | $0.0115900 | $0.0205000 | $0.0205000 | $0.0119000 |
| 2021-01-04 | $0.0205000 | $0.0124900 | $0.0198600 | $0.0124900 |
| 2021-01-05 | $0.0124900 | $0.0136200 | $0.0136200 | $0.0132700 |
| 2021-01-06 | $0.0136200 | $0.0140000 | $0.0147400 | $0.0140000 |
| 2021-01-07 | $0.0140000 | $0.0122400 | $0.0150000 | $0.0122400 |
| 2021-01-08 | $0.0122400 | $0.0227600 | $0.0227600 | $0.0126000 |
| 2021-01-09 | $0.0227600 | $0.006840 | $0.0225300 | $0.006840 |
| 2021-01-10 | $0.006840 | $0.0126100 | $0.0126100 | $0.006494 |
| 2021-01-11 | $0.0126100 | $0.0106500 | $0.0117100 | $0.0106500 |
| 2021-01-12 | $0.0106500 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-01-13 | $0.0102200 | $0.0175700 | $0.0175700 | $0.0112100 |
| 2021-01-14 | $0.0266500 | $0.009487 | $0.0290700 | $0.009487 |
| 2021-01-15 | $0.0274100 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2021-01-16 | $0.0257500 | $0.0151300 | $0.0263000 | $0.0144100 |
| 2021-01-17 | $0.0151300 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2021-01-18 | $0.0150500 | $0.0124500 | $0.0153800 | $0.0120900 |
| 2021-01-19 | $0.0124500 | $0.007187 | $0.0122200 | $0.007187 |
| 2021-01-20 | $0.007187 | $0.007100 | $0.007100 | $0.007100 |
| 2021-01-21 | $0.007100 | $0.009252 | $0.009252 | $0.006168 |
| 2021-01-22 | $0.009252 | $0.0118800 | $0.0118800 | $0.0099020 |
| 2021-01-23 | $0.0118800 | $0.0154100 | $0.0154100 | $0.0115600 |
| 2021-01-24 | $0.0154100 | $0.008717 | $0.0155000 | $0.008717 |
| 2021-01-25 | $0.008717 | $0.008714 | $0.008714 | $0.008714 |
| 2021-01-26 | $0.008714 | $0.0136600 | $0.0165800 | $0.008779 |
| 2021-01-27 | $0.0136600 | $0.0045630 | $0.0127800 | $0.0045630 |
| 2021-01-28 | $0.0045630 | $0.0110400 | $0.0127100 | $0.005017 |
| 2021-01-29 | $0.0110400 | $0.0116500 | $0.0116500 | $0.0109600 |
| 2021-01-30 | $0.0116500 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2021-01-31 | $0.0116700 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2021-02-01 | $0.0112700 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2021-02-02 | $0.0114000 | $0.0110100 | $0.0120800 | $0.0110100 |
| 2021-02-03 | $0.0110100 | $0.006405 | $0.0131900 | $0.006405 |
| 2021-02-04 | $0.006405 | $0.0111000 | $0.0111000 | $0.006287 |
| 2021-02-05 | $0.0111000 | $0.005363 | $0.0122600 | $0.005363 |
| 2021-02-06 | $0.005363 | $0.005497 | $0.005497 | $0.005497 |
| 2021-02-07 | $0.005497 | $0.005442 | $0.005442 | $0.005442 |
| 2021-02-08 | $0.005442 | $0.006501 | $0.006501 | $0.006501 |
| 2021-02-09 | $0.006501 | $0.008372 | $0.008372 | $0.006511 |
| 2021-02-10 | $0.008372 | $0.008074 | $0.008074 | $0.008074 |
| 2021-02-11 | $0.008074 | $0.007201 | $0.008641 | $0.007201 |
| 2021-02-12 | $0.007201 | $0.007115 | $0.007115 | $0.007115 |
| 2021-02-13 | $0.007115 | $0.007083 | $0.007083 | $0.007083 |
| 2021-02-14 | $0.007083 | $0.0150800 | $0.0150800 | $0.007298 |
| 2021-02-15 | $0.0150800 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2021-02-16 | $0.0148600 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2021-02-17 | $0.0152500 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2021-02-18 | $0.0161700 | $0.009802 | $0.0159900 | $0.009802 |
| 2021-02-19 | $0.009802 | $0.007831 | $0.0106300 | $0.007831 |
| 2021-02-20 | $0.007831 | $0.0173300 | $0.0173300 | $0.007826 |
| 2021-02-21 | $0.0173300 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2021-02-22 | $0.0178200 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2021-02-23 | $0.0167800 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2021-02-24 | $0.0151600 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2021-02-25 | $0.0154200 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2021-02-26 | $0.0146000 | $0.008802 | $0.0143600 | $0.008802 |
| 2021-02-27 | $0.008802 | $0.0147800 | $0.0147800 | $0.008776 |
| 2021-02-28 | $0.0147800 | $0.008600 | $0.0144800 | $0.008600 |
| 2021-03-01 | $0.008600 | $0.009431 | $0.009431 | $0.009431 |
| 2021-03-02 | $0.009431 | $0.009548 | $0.009549 | $0.009417 |
| 2021-03-08 | $0.0173300 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2021-03-09 | $0.0178200 | $0.0178100 | $0.0179300 | $0.0178000 |
| 2021-03-12 | $0.0196600 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2021-03-13 | $0.0194700 | $0.0193000 | $0.0195400 | $0.0192600 |
| 2021-04-09 | $0.0249800 | $0.0337000 | $0.0337000 | $0.0244000 |
| 2021-04-10 | $0.0337000 | $0.0337500 | $0.0338000 | $0.0336800 |
| 2021-04-11 | $0.0281000 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2021-04-12 | $0.0281900 | $0.0281200 | $0.0283500 | $0.0281000 |
| 2021-05-06 | $0.0575 | $0.0632 | $0.0632 | $0.0564 |
| 2021-05-07 | $0.0632 | $0.0436000 | $0.0643 | $0.0436000 |
| 2021-05-08 | $0.0436000 | $0.0701 | $0.0701 | $0.0448000 |
| 2021-05-09 | $0.0701 | $0.0787 | $0.0787 | $0.0612 |
| 2021-05-10 | $0.0787 | $0.0785 | $0.0789 | $0.0785 |
| 2021-05-11 | $0.1654000 | $0.0681 | $0.1680000 | $0.0681 |
| 2021-05-12 | $0.0681 | $0.0495000 | $0.0594 | $0.0495000 |
| 2021-05-13 | $0.0495000 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2021-05-14 | $0.0497000 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2021-05-15 | $0.0498900 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2021-05-16 | $0.0467800 | $0.0446300 | $0.0464900 | $0.0446300 |
| 2021-05-17 | $0.0446300 | $0.0443700 | $0.0448000 | $0.0441500 |
| 2021-05-18 | $0.0452900 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2021-05-19 | $0.0446000 | $0.0449900 | $0.0453100 | $0.0442500 |
| 2021-05-20 | $0.0308900 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2021-05-21 | $0.0341000 | $0.0344500 | $0.0346800 | $0.0340800 |
| 2021-05-22 | $0.0336200 | $0.0303700 | $0.0337400 | $0.0303700 |
| 2021-05-23 | $0.0303700 | $0.0277700 | $0.0284700 | $0.0277700 |
| 2021-05-24 | $0.0277700 | $0.0284200 | $0.0285100 | $0.0277700 |
| 2021-05-25 | $0.0310700 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2021-05-26 | $0.0307100 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2021-05-27 | $0.0314400 | $0.0960 | $0.0994300 | $0.0308300 |
| 2021-05-28 | $0.0960 | $0.0346100 | $0.0889 | $0.0346100 |
| 2021-05-29 | $0.0346100 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2021-05-30 | $0.0335700 | $0.0332600 | $0.0335900 | $0.0332100 |
| 2021-05-31 | $0.0345900 | $0.0888 | $0.0888 | $0.0361700 |
| 2021-06-01 | $0.0888 | $0.0894 | $0.0897 | $0.0884 |
| 2021-06-02 | $0.0873 | $0.0278100 | $0.0894 | $0.0278100 |
| 2021-06-03 | $0.0278100 | $0.0262800 | $0.0290300 | $0.0262800 |
| 2021-06-04 | $0.0262800 | $0.0239600 | $0.0247000 | $0.0239600 |
| 2021-06-05 | $0.0239600 | $0.0227400 | $0.0522 | $0.0227400 |
| 2021-06-06 | $0.0227400 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2021-06-07 | $0.0229100 | $0.0194800 | $0.0214900 | $0.0194800 |
| 2021-06-08 | $0.0194800 | $0.0621 | $0.0625 | $0.0193800 |
| 2021-06-09 | $0.0621 | $0.0201900 | $0.0696 | $0.0201900 |
| 2021-06-10 | $0.0201900 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2021-06-11 | $0.0198100 | $0.0201800 | $0.0202300 | $0.0197300 |
| 2021-06-12 | $0.0201600 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2021-06-13 | $0.0191900 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2021-06-14 | $0.0210700 | $0.0239100 | $0.0271500 | $0.0218800 |
| 2021-06-15 | $0.0239100 | $0.0465900 | $0.1743000 | $0.0232900 |
| 2021-06-16 | $0.0465900 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2021-06-17 | $0.0444800 | $0.0463500 | $0.0463500 | $0.0444800 |
| 2021-06-21 | $0.0359600 | $0.0189900 | $0.0319700 | $0.0189900 |
| 2021-06-22 | $0.0189900 | $0.0188000 | $0.0191300 | $0.0187900 |
| 2021-07-04 | $0.0169900 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2021-07-05 | $0.0172900 | $0.0172100 | $0.0173600 | $0.0170800 |
| 2021-07-23 | $0.0303600 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2021-07-24 | $0.0316200 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2021-07-25 | $0.0322300 | $0.0323200 | $0.0323700 | $0.0321800 |
| 2021-07-30 | $0.0224200 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2021-07-31 | $0.0236500 | $0.0235400 | $0.0237300 | $0.0233700 |
| 2021-08-03 | $0.0144900 | $0.0141300 | $0.0145100 | $0.0141300 |
| 2021-08-04 | $0.0141300 | $0.0143100 | $0.0147000 | $0.0143100 |
| 2021-08-05 | $0.0143100 | $0.0143100 | $0.0143400 | $0.0142700 |
| 2021-08-06 | $0.0151300 | $0.0154300 | $0.0158600 | $0.0154300 |
| 2021-08-07 | $0.0154300 | $0.0154000 | $0.0154500 | $0.0153400 |
| 2021-08-10 | $0.0125700 | $0.0147100 | $0.0259800 | $0.0125700 |
| 2021-08-11 | $0.0145900 | $0.0146400 | $0.0146600 | $0.0145500 |
| 2021-08-15 | $0.0155400 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2021-08-16 | $0.0155200 | $0.0156600 | $0.0156800 | $0.0154500 |
| 2021-08-25 | $0.0157400 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2021-08-26 | $0.0189900 | $0.0125500 | $0.0189900 | $0.0125500 |
| 2021-08-27 | $0.0125500 | $0.0180200 | $0.0180200 | $0.0125600 |
| 2021-08-28 | $0.0180200 | $0.0126200 | $0.0180200 | $0.0126200 |
| 2021-08-29 | $0.0161400 | $0.0161200 | $0.0162100 | $0.0161200 |
| 2021-09-02 | $0.0166100 | $0.0142900 | $0.0167600 | $0.0142900 |
| 2021-09-03 | $0.0142900 | $0.0160100 | $0.0160100 | $0.0145100 |
| 2021-09-04 | $0.0160100 | $0.0139800 | $0.0159800 | $0.0139800 |
| 2021-09-05 | $0.0179000 | $0.0127000 | $0.0179000 | $0.0127000 |
| 2021-09-06 | $0.0145000 | $0.0145200 | $0.0145300 | $0.0144800 |
Turg
Veil Crypto Market
| Paar | Vahetus |
|---|---|
| VEIL/BMX | bitmart |
| VEIL/BTC | bitmart |
| VEIL/PAX | bitmart |
| VEIL/USDC | bitmart |
| VEIL/USDT | bitmart |
| VEIL/BTC | bitsquare |
| VEIL/BTC | crex24 |
| VEIL/BTC | graviex |
| VEIL/ETH | graviex |
| VEIL/USDT | graviex |
| VEIL/BTC | probit |
| VEIL/KRW | probit |
| VEIL/USDT | probit |
Description
Veil Crypto ICO Description
The Veil Project was created to provide the crypto community with a truly private cryptocurrency processing full-time anonymity and anonymity levels for surpassing any other project. The project aims to create a stable and high-performance transactional cryptocurrency with the most sound and sustainable economics.
Tehnoloogia
Veil Crypto Technology
Sorry, detailed technology about Veil is not currently available
Funktsioonid
Veil Crypto Features
Sorry, detailed features about Veil is not currently available
Veil News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine