XVS Coin Values XVS
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5580
Turg: 46566
Turuosa ülempiirid
24h turumaht
5580
Aktiivsed krüptovaluutad41.75%
Bitcoin JagaVenus Crypto Coin Rank 99
9,981,828 XVS
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Venus
Venus valuesUSD Hind $ 88.11
$ 88.11
Venus BTC Hind 0.00203460
0.00203460
Venus 24h turumaht $ 1,133,569,296
$ 1,133,569,296
Venus Turuosa ülempiirid $ 879,481,252
$ 879,481,252
24h turumaht
26,176 BTC 1 H
-24.76 %
24 H
2.14 %
7 d
-34.38 %
Täna Venus USA dollarites on praegu hind
88.11
USD, ja kui see on muudetud Bitcoin on
0.00203460
BTC. Kogusumma 9,981,828 XVS praegu ringlusse turul. Venus hinnad muutuvad praegu 2.14 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 11.336 M US dollars Venus on kaubeldatud Krüptovahetused. Hangi Venus's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Venus
Sümbol
XVS
Algoritm
N/A
BTC Hind
0.00203460 BTC
BTC Turg
20,309 BTC
BTC 24h Vol
26,176 BTC
Kokku hangitud münte
9,981,828 XVS
1h
-24.76 %
24h
2.14 %
7d
-34.38 %
Reddit
N/A
Veebisait
N/A
Share Venus Price
XVS Tabelid
Venus Hind Tabelid
XVS Kõrge/Madal hinnatabel
Venus Hind Kõrge/Madal hinnatabel
Historical Data
Venus Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-08 | $2.62 | $2.71 | $3.09 | $2.61 |
| 2020-10-09 | $2.71 | $2.77 | $2.93 | $2.61 |
| 2020-10-10 | $2.77 | $2.52 | $2.85 | $2.48 |
| 2020-10-11 | $2.52 | $2.47 | $2.57 | $2.27 |
| 2020-10-12 | $2.47 | $2.39 | $2.65 | $2.36 |
| 2020-10-13 | $2.39 | $2.73 | $3.35 | $2.22 |
| 2020-10-14 | $2.73 | $2.61 | $3.27 | $2.59 |
| 2020-10-15 | $2.61 | $2.74 | $2.98 | $2.55 |
| 2020-10-16 | $2.74 | $3.15 | $3.30 | $2.70 |
| 2020-10-17 | $3.15 | $4.26 | $4.89 | $3.08 |
| 2020-10-18 | $4.26 | $3.54 | $4.79 | $3.38 |
| 2020-10-19 | $3.54 | $3.24 | $3.73 | $3.23 |
| 2020-10-20 | $3.24 | $2.95 | $3.39 | $2.75 |
| 2020-10-21 | $2.95 | $3.87 | $4.11 | $2.87 |
| 2020-10-22 | $3.87 | $3.35 | $4.00 | $3.26 |
| 2020-10-23 | $3.35 | $3.18 | $3.63 | $3.14 |
| 2020-10-24 | $3.18 | $3.52 | $3.58 | $3.10 |
| 2020-10-25 | $3.52 | $3.61 | $3.80 | $3.19 |
| 2020-10-26 | $3.61 | $3.23 | $4.05 | $3.07 |
| 2020-10-27 | $3.23 | $3.07 | $3.36 | $2.94 |
| 2020-10-28 | $3.07 | $2.89 | $3.25 | $2.87 |
| 2020-10-29 | $2.89 | $2.95 | $3.47 | $2.56 |
| 2020-10-30 | $2.95 | $2.83 | $3.10 | $2.74 |
| 2020-10-31 | $2.83 | $2.67 | $3.00 | $2.65 |
| 2020-11-01 | $2.67 | $2.66 | $2.74 | $2.56 |
| 2020-11-02 | $2.66 | $2.44 | $3.18 | $2.35 |
| 2020-11-03 | $2.44 | $2.24 | $2.55 | $2.15 |
| 2020-11-04 | $2.24 | $2.17 | $2.26 | $2.06 |
| 2020-11-05 | $2.17 | $2.42 | $2.59 | $2.15 |
| 2020-11-06 | $2.42 | $2.62 | $2.79 | $2.39 |
| 2020-11-07 | $2.62 | $2.77 | $3.28 | $2.48 |
| 2020-11-08 | $2.77 | $2.94 | $3.10 | $2.73 |
| 2020-11-09 | $2.94 | $2.97 | $3.02 | $2.68 |
| 2020-11-10 | $2.97 | $3.09 | $3.18 | $2.80 |
| 2020-11-11 | $3.09 | $3.18 | $3.62 | $3.07 |
| 2020-11-12 | $3.18 | $3.18 | $3.56 | $3.08 |
| 2020-11-13 | $3.18 | $3.66 | $3.80 | $3.18 |
| 2020-11-14 | $3.66 | $3.87 | $3.98 | $3.37 |
| 2020-11-15 | $3.87 | $4.22 | $4.42 | $3.74 |
| 2020-11-16 | $4.22 | $5.09 | $5.28 | $4.05 |
| 2020-11-17 | $5.09 | $4.42 | $5.40 | $3.82 |
| 2020-11-18 | $4.42 | $4.15 | $4.48 | $3.65 |
| 2020-11-19 | $4.15 | $3.98 | $4.44 | $3.92 |
| 2020-11-20 | $3.98 | $3.90 | $4.21 | $3.85 |
| 2020-11-21 | $3.90 | $4.11 | $4.11 | $3.68 |
| 2020-11-22 | $4.11 | $3.76 | $4.20 | $3.62 |
| 2020-11-23 | $3.76 | $3.94 | $4.20 | $3.70 |
| 2020-11-24 | $3.94 | $3.27 | $3.97 | $3.01 |
| 2020-11-25 | $3.27 | $3.29 | $3.66 | $2.93 |
| 2020-11-26 | $3.29 | $3.02 | $3.47 | $2.48 |
| 2020-11-27 | $3.02 | $2.98 | $3.24 | $2.77 |
| 2020-11-28 | $2.98 | $3.38 | $3.47 | $2.85 |
| 2020-11-29 | $3.38 | $3.05 | $3.39 | $2.75 |
| 2020-11-30 | $3.05 | $3.00 | $3.16 | $2.90 |
| 2020-12-01 | $3.00 | $3.12 | $3.50 | $2.92 |
| 2020-12-02 | $3.12 | $3.37 | $3.47 | $3.04 |
| 2020-12-03 | $3.37 | $3.23 | $3.45 | $3.17 |
| 2020-12-04 | $3.23 | $3.07 | $3.31 | $2.99 |
| 2020-12-05 | $3.07 | $3.16 | $3.17 | $2.99 |
| 2020-12-06 | $3.16 | $3.00 | $3.18 | $2.94 |
| 2020-12-07 | $3.00 | $3.47 | $3.61 | $2.94 |
| 2020-12-08 | $3.47 | $3.80 | $4.79 | $3.27 |
| 2020-12-09 | $3.80 | $3.79 | $4.19 | $3.52 |
| 2020-12-10 | $3.79 | $3.95 | $4.12 | $3.60 |
| 2020-12-11 | $3.95 | $3.34 | $4.01 | $3.20 |
| 2020-12-12 | $3.34 | $3.61 | $3.84 | $3.33 |
| 2020-12-13 | $3.61 | $3.51 | $3.75 | $3.46 |
| 2020-12-14 | $3.51 | $3.47 | $3.55 | $3.30 |
| 2020-12-15 | $3.47 | $3.54 | $3.76 | $3.36 |
| 2020-12-16 | $3.54 | $3.61 | $3.72 | $3.27 |
| 2020-12-17 | $3.61 | $3.84 | $4.44 | $3.58 |
| 2020-12-18 | $3.84 | $4.12 | $4.21 | $3.66 |
| 2020-12-19 | $4.12 | $4.32 | $4.63 | $4.02 |
| 2020-12-20 | $4.32 | $4.20 | $4.40 | $3.85 |
| 2020-12-21 | $4.20 | $4.16 | $4.62 | $3.90 |
| 2020-12-22 | $4.16 | $4.36 | $4.64 | $3.81 |
| 2020-12-23 | $4.36 | $3.94 | $4.50 | $3.76 |
| 2020-12-24 | $3.94 | $4.03 | $4.15 | $3.75 |
| 2020-12-25 | $4.03 | $3.89 | $4.08 | $3.79 |
| 2020-12-26 | $3.89 | $3.78 | $3.89 | $3.55 |
| 2020-12-27 | $3.78 | $3.46 | $3.80 | $3.33 |
| 2020-12-28 | $3.46 | $3.55 | $3.93 | $3.44 |
| 2020-12-29 | $3.55 | $3.29 | $3.58 | $3.19 |
| 2020-12-30 | $3.29 | $3.64 | $3.74 | $3.20 |
| 2020-12-31 | $3.64 | $3.51 | $3.90 | $3.39 |
| 2021-01-01 | $3.51 | $3.64 | $3.81 | $3.43 |
| 2021-01-02 | $3.64 | $3.67 | $3.80 | $3.49 |
| 2021-01-03 | $3.67 | $3.53 | $3.75 | $3.47 |
| 2021-01-04 | $3.53 | $3.60 | $4.04 | $3.35 |
| 2021-01-05 | $3.60 | $3.61 | $3.69 | $3.37 |
| 2021-01-06 | $3.61 | $3.88 | $4.01 | $3.47 |
| 2021-01-07 | $3.88 | $4.06 | $4.51 | $3.70 |
| 2021-01-08 | $4.06 | $3.84 | $4.15 | $3.64 |
| 2021-01-09 | $3.84 | $4.13 | $4.41 | $3.80 |
| 2021-01-10 | $4.13 | $4.99 | $5.49 | $4.11 |
| 2021-01-11 | $4.99 | $5.10 | $5.88 | $4.00 |
| 2021-01-12 | $5.10 | $4.54 | $5.14 | $4.34 |
| 2021-01-13 | $4.54 | $4.94 | $5.20 | $4.20 |
| 2021-01-14 | $4.94 | $4.31 | $5.54 | $3.60 |
| 2021-01-15 | $4.31 | $4.18 | $4.63 | $4.01 |
| 2021-01-16 | $4.18 | $4.15 | $4.35 | $4.04 |
| 2021-01-17 | $4.15 | $4.11 | $4.18 | $3.88 |
| 2021-01-18 | $4.11 | $4.78 | $5.06 | $3.95 |
| 2021-01-19 | $4.78 | $4.51 | $4.94 | $4.45 |
| 2021-01-20 | $4.51 | $4.50 | $4.62 | $4.20 |
| 2021-01-21 | $4.50 | $4.50 | $5.00 | $4.23 |
| 2021-01-22 | $4.50 | $5.05 | $5.31 | $4.34 |
| 2021-01-23 | $5.05 | $6.10 | $6.62 | $4.96 |
| 2021-01-24 | $6.10 | $9.28 | $9.91 | $6.01 |
| 2021-01-25 | $9.28 | $7.92 | $9.40 | $6.86 |
| 2021-01-26 | $7.92 | $8.17 | $12.91 | $7.71 |
| 2021-01-27 | $8.17 | $8.25 | $9.35 | $7.72 |
| 2021-01-28 | $8.25 | $8.29 | $9.38 | $7.95 |
| 2021-01-29 | $8.29 | $7.92 | $8.68 | $6.68 |
| 2021-01-30 | $7.92 | $7.99 | $8.91 | $7.61 |
| 2021-01-31 | $7.99 | $10.29 | $11.04 | $7.80 |
| 2021-02-01 | $10.29 | $11.52 | $11.91 | $9.50 |
| 2021-02-02 | $11.52 | $10.70 | $12.98 | $10.28 |
| 2021-02-03 | $10.70 | $11.03 | $11.41 | $10.41 |
| 2021-02-04 | $11.03 | $16.23 | $16.37 | $10.94 |
| 2021-02-05 | $16.23 | $19.68 | $23.67 | $15.51 |
| 2021-02-06 | $19.68 | $25.15 | $29.58 | $17.42 |
| 2021-02-07 | $25.15 | $26.86 | $27.96 | $21.63 |
| 2021-02-08 | $26.86 | $36.12 | $36.84 | $24.86 |
| 2021-02-09 | $36.12 | $43.33 | $45.64 | $32.53 |
| 2021-02-10 | $43.33 | $38.15 | $48.04 | $35.14 |
| 2021-02-11 | $38.15 | $36.30 | $44.00 | $34.10 |
| 2021-02-12 | $36.30 | $38.32 | $39.98 | $33.95 |
| 2021-02-13 | $38.32 | $38.24 | $43.57 | $35.91 |
| 2021-02-14 | $38.24 | $49.95 | $56.66 | $35.64 |
| 2021-02-15 | $49.95 | $45.20 | $53.00 | $38.66 |
| 2021-02-16 | $45.20 | $47.21 | $51.30 | $42.55 |
| 2021-02-17 | $47.21 | $59.78 | $61.60 | $46.38 |
| 2021-02-18 | $59.78 | $80.11 | $87.88 | $58.00 |
| 2021-02-19 | $80.11 | $92.00 | $102.94 | $80.00 |
| 2021-02-20 | $92.00 | $72.12 | $93.98 | $59.99 |
| 2021-02-21 | $72.12 | $83.26 | $95.24 | $68.71 |
| 2021-02-22 | $83.26 | $74.90 | $83.50 | $65.10 |
| 2021-02-23 | $74.90 | $63.62 | $75.28 | $44.00 |
| 2021-02-24 | $63.62 | $70.05 | $78.86 | $57.06 |
| 2021-02-25 | $70.05 | $56.46 | $73.04 | $54.03 |
| 2021-02-26 | $56.46 | $53.25 | $60.56 | $47.22 |
| 2021-02-27 | $53.25 | $47.69 | $57.36 | $45.72 |
| 2021-02-28 | $47.69 | $45.86 | $49.10 | $37.58 |
| 2021-03-01 | $45.86 | $53.50 | $57.00 | $45.30 |
| 2021-03-02 | $53.50 | $49.37 | $56.95 | $45.48 |
| 2021-03-03 | $49.37 | $48.49 | $53.20 | $46.03 |
| 2021-03-04 | $48.49 | $42.06 | $50.33 | $40.00 |
| 2021-03-05 | $42.06 | $43.83 | $45.35 | $38.43 |
| 2021-03-06 | $43.83 | $39.72 | $44.28 | $36.00 |
| 2021-03-07 | $39.72 | $39.78 | $42.00 | $37.92 |
| 2021-03-08 | $39.78 | $40.68 | $40.94 | $36.89 |
| 2021-03-09 | $40.68 | $50.61 | $54.55 | $38.66 |
| 2021-03-10 | $50.61 | $48.08 | $54.05 | $43.65 |
| 2021-03-11 | $48.08 | $60.51 | $65.47 | $46.64 |
| 2021-03-12 | $60.51 | $51.60 | $61.00 | $49.41 |
| 2021-03-13 | $51.60 | $49.11 | $54.76 | $46.27 |
| 2021-03-14 | $49.11 | $45.99 | $50.99 | $45.49 |
| 2021-03-15 | $45.99 | $42.22 | $47.42 | $41.00 |
| 2021-03-16 | $42.22 | $42.86 | $45.28 | $40.00 |
| 2021-03-17 | $42.86 | $49.14 | $50.27 | $41.56 |
| 2021-03-18 | $49.14 | $44.92 | $51.84 | $44.33 |
| 2021-03-19 | $44.92 | $45.52 | $46.34 | $43.47 |
| 2021-03-20 | $45.52 | $42.23 | $46.68 | $42.05 |
| 2021-03-21 | $42.23 | $43.30 | $43.78 | $41.00 |
| 2021-03-22 | $43.30 | $41.50 | $48.62 | $41.41 |
| 2021-03-23 | $41.50 | $42.21 | $45.00 | $40.42 |
| 2021-03-24 | $42.21 | $41.05 | $47.03 | $41.00 |
| 2021-03-25 | $41.05 | $37.17 | $41.40 | $35.20 |
| 2021-03-26 | $37.17 | $41.78 | $41.82 | $37.10 |
| 2021-03-27 | $41.78 | $47.69 | $49.50 | $39.85 |
| 2021-03-28 | $47.69 | $48.80 | $57.92 | $46.13 |
| 2021-03-29 | $48.80 | $56.59 | $56.60 | $47.00 |
| 2021-03-30 | $56.59 | $60.05 | $70.99 | $54.12 |
| 2021-03-31 | $60.05 | $66.80 | $70.00 | $58.41 |
| 2021-04-01 | $66.80 | $63.23 | $67.22 | $59.89 |
| 2021-04-02 | $63.23 | $57.93 | $68.99 | $56.85 |
| 2021-04-03 | $57.93 | $52.17 | $60.33 | $51.81 |
| 2021-04-04 | $52.17 | $57.81 | $58.42 | $51.12 |
| 2021-04-05 | $57.81 | $55.23 | $60.34 | $53.88 |
| 2021-04-06 | $55.23 | $57.47 | $59.06 | $54.04 |
| 2021-04-07 | $57.47 | $52.37 | $59.49 | $48.94 |
| 2021-04-08 | $52.37 | $60.38 | $61.26 | $51.39 |
| 2021-04-09 | $60.38 | $63.49 | $64.49 | $57.20 |
| 2021-04-10 | $63.49 | $60.00 | $68.00 | $58.52 |
| 2021-04-11 | $60.00 | $65.93 | $67.98 | $59.21 |
| 2021-04-12 | $65.93 | $82.54 | $92.28 | $60.37 |
| 2021-04-13 | $82.54 | $78.97 | $90.95 | $75.11 |
| 2021-04-14 | $78.97 | $76.77 | $83.19 | $74.98 |
| 2021-04-15 | $76.77 | $92.69 | $96.10 | $72.39 |
| 2021-04-16 | $92.69 | $83.48 | $98.41 | $82.88 |
| 2021-04-17 | $83.48 | $82.13 | $88.76 | $78.00 |
| 2021-04-18 | $82.13 | $73.27 | $83.87 | $66.73 |
| 2021-04-19 | $73.27 | $73.37 | $79.08 | $69.07 |
| 2021-04-20 | $73.37 | $77.57 | $78.65 | $64.14 |
| 2021-04-21 | $77.57 | $77.27 | $90.90 | $75.35 |
| 2021-04-22 | $77.27 | $72.64 | $83.87 | $69.54 |
| 2021-04-23 | $72.64 | $67.61 | $73.80 | $56.87 |
| 2021-04-24 | $67.61 | $60.82 | $68.28 | $59.25 |
| 2021-04-25 | $60.82 | $63.17 | $70.76 | $58.49 |
| 2021-04-26 | $63.17 | $73.44 | $80.78 | $62.59 |
| 2021-04-27 | $73.44 | $74.26 | $76.78 | $68.09 |
| 2021-04-28 | $74.26 | $75.77 | $78.35 | $67.94 |
| 2021-04-29 | $75.77 | $116.30 | $119.84 | $72.32 |
| 2021-04-30 | $116.30 | $112.36 | $123.77 | $103.45 |
| 2021-05-01 | $112.36 | $106.54 | $114.69 | $101.13 |
| 2021-05-02 | $106.54 | $123.80 | $134.60 | $94.88 |
| 2021-05-03 | $123.80 | $125.02 | $137.39 | $121.20 |
| 2021-05-04 | $125.02 | $109.39 | $129.81 | $109.10 |
| 2021-05-05 | $109.39 | $118.77 | $124.34 | $108.49 |
| 2021-05-06 | $118.77 | $110.12 | $129.97 | $109.09 |
| 2021-05-07 | $110.12 | $110.89 | $116.06 | $104.65 |
| 2021-05-08 | $110.89 | $132.93 | $136.45 | $108.97 |
| 2021-05-09 | $132.93 | $139.12 | $145.10 | $123.19 |
| 2021-05-10 | $139.12 | $124.76 | $147.57 | $119.67 |
| 2021-05-11 | $124.76 | $134.30 | $136.32 | $115.88 |
| 2021-05-12 | $134.30 | $97.88 | $136.35 | $97.79 |
| 2021-05-13 | $97.88 | $109.21 | $116.55 | $92.39 |
| 2021-05-14 | $109.21 | $124.88 | $134.64 | $103.13 |
| 2021-05-15 | $124.88 | $112.57 | $127.29 | $106.27 |
| 2021-05-16 | $112.57 | $115.95 | $127.53 | $105.03 |
| 2021-05-17 | $115.95 | $84.01 | $119.90 | $79.78 |
| 2021-05-18 | $84.01 | $79.79 | $144.32 | $71.55 |
| 2021-05-19 | $79.79 | $45.92 | $83.97 | $34.58 |
| 2021-05-20 | $45.92 | $49.58 | $58.87 | $38.21 |
| 2021-05-21 | $49.58 | $40.12 | $53.54 | $34.15 |
| 2021-05-22 | $40.12 | $34.58 | $40.62 | $33.37 |
| 2021-05-23 | $34.58 | $25.25 | $36.05 | $19.88 |
| 2021-05-24 | $25.25 | $38.84 | $42.23 | $25.22 |
| 2021-05-25 | $38.84 | $36.11 | $44.66 | $31.22 |
| 2021-05-26 | $36.11 | $38.29 | $41.48 | $34.73 |
| 2021-05-27 | $38.29 | $39.26 | $42.19 | $33.69 |
| 2021-05-28 | $39.26 | $31.65 | $39.98 | $30.56 |
| 2021-05-29 | $31.65 | $29.22 | $33.28 | $27.55 |
| 2021-05-30 | $29.22 | $29.95 | $31.87 | $27.26 |
| 2021-05-31 | $29.95 | $33.23 | $33.56 | $29.20 |
| 2021-06-01 | $33.23 | $31.81 | $34.48 | $30.97 |
| 2021-06-02 | $31.81 | $33.13 | $35.26 | $30.29 |
| 2021-06-03 | $33.13 | $35.18 | $35.76 | $32.29 |
| 2021-06-04 | $35.18 | $30.36 | $35.45 | $28.82 |
| 2021-06-05 | $30.36 | $28.92 | $32.61 | $27.88 |
| 2021-06-06 | $28.92 | $29.04 | $29.83 | $28.22 |
| 2021-06-07 | $29.04 | $25.32 | $30.01 | $25.07 |
| 2021-06-08 | $25.32 | $24.94 | $26.27 | $22.05 |
| 2021-06-09 | $24.94 | $27.01 | $27.14 | $23.43 |
| 2021-06-10 | $27.01 | $25.50 | $28.75 | $25.33 |
| 2021-06-11 | $25.50 | $22.75 | $25.73 | $22.21 |
| 2021-06-12 | $22.75 | $22.68 | $23.34 | $21.40 |
| 2021-06-13 | $22.68 | $25.25 | $26.11 | $22.44 |
| 2021-06-14 | $25.25 | $25.74 | $26.65 | $24.51 |
| 2021-06-15 | $25.74 | $27.33 | $28.18 | $24.92 |
| 2021-06-16 | $27.33 | $28.27 | $29.49 | $26.02 |
| 2021-06-17 | $28.27 | $30.00 | $34.73 | $28.15 |
| 2021-06-18 | $30.00 | $26.60 | $30.12 | $25.82 |
| 2021-06-19 | $26.60 | $25.76 | $28.30 | $25.68 |
| 2021-06-20 | $25.76 | $26.36 | $26.88 | $23.53 |
| 2021-06-21 | $26.36 | $19.17 | $26.65 | $18.78 |
| 2021-06-22 | $19.17 | $17.63 | $20.71 | $15.63 |
| 2021-06-23 | $17.63 | $20.15 | $21.38 | $16.98 |
| 2021-06-24 | $20.15 | $19.94 | $20.56 | $18.78 |
| 2021-06-25 | $19.94 | $17.88 | $20.40 | $17.70 |
| 2021-06-26 | $17.88 | $17.55 | $18.47 | $16.59 |
| 2021-06-27 | $17.55 | $18.63 | $18.66 | $17.11 |
| 2021-06-28 | $18.63 | $18.95 | $19.63 | $17.85 |
| 2021-06-29 | $18.95 | $19.80 | $20.88 | $18.73 |
| 2021-06-30 | $19.80 | $19.48 | $19.96 | $18.33 |
| 2021-07-01 | $19.48 | $18.13 | $19.73 | $17.58 |
| 2021-07-02 | $18.13 | $17.84 | $18.33 | $17.07 |
| 2021-07-03 | $17.84 | $19.24 | $19.52 | $17.67 |
| 2021-07-04 | $19.24 | $20.74 | $21.64 | $18.71 |
| 2021-07-05 | $20.74 | $20.43 | $21.06 | $19.07 |
| 2021-07-06 | $20.43 | $21.60 | $22.96 | $20.36 |
| 2021-07-07 | $21.60 | $21.05 | $22.92 | $21.01 |
| 2021-07-08 | $21.05 | $18.97 | $21.13 | $18.50 |
| 2021-07-09 | $18.97 | $19.37 | $19.68 | $18.26 |
| 2021-07-10 | $19.37 | $18.87 | $19.73 | $18.61 |
| 2021-07-11 | $18.87 | $19.57 | $20.10 | $18.52 |
| 2021-07-12 | $19.57 | $18.61 | $20.11 | $18.22 |
| 2021-07-13 | $18.61 | $18.15 | $19.17 | $18.01 |
| 2021-07-14 | $18.15 | $18.19 | $18.69 | $16.76 |
| 2021-07-15 | $18.19 | $17.11 | $18.53 | $16.69 |
| 2021-07-16 | $17.11 | $15.96 | $17.33 | $15.93 |
| 2021-07-17 | $15.96 | $15.98 | $16.26 | $15.49 |
| 2021-07-18 | $15.98 | $16.59 | $17.04 | $15.85 |
| 2021-07-19 | $16.59 | $15.04 | $16.58 | $14.79 |
| 2021-07-20 | $15.04 | $14.53 | $15.26 | $13.39 |
| 2021-07-21 | $14.53 | $16.23 | $16.82 | $14.12 |
| 2021-07-22 | $16.23 | $16.88 | $17.45 | $15.72 |
| 2021-07-23 | $16.88 | $17.13 | $17.28 | $15.85 |
| 2021-07-24 | $17.13 | $17.52 | $18.38 | $16.72 |
| 2021-07-25 | $17.52 | $18.34 | $18.35 | $17.12 |
| 2021-07-26 | $18.34 | $25.31 | $32.09 | $18.26 |
| 2021-07-27 | $25.31 | $27.44 | $29.79 | $23.59 |
| 2021-07-28 | $27.44 | $26.62 | $29.10 | $25.82 |
| 2021-07-29 | $26.62 | $26.59 | $28.38 | $25.00 |
| 2021-07-30 | $26.59 | $27.56 | $27.60 | $24.31 |
| 2021-07-31 | $27.56 | $29.79 | $30.84 | $26.52 |
| 2021-08-01 | $29.79 | $27.60 | $32.39 | $27.41 |
| 2021-08-02 | $27.60 | $27.81 | $29.59 | $26.56 |
| 2021-08-03 | $27.81 | $27.24 | $28.23 | $26.24 |
| 2021-08-04 | $27.24 | $27.70 | $28.70 | $26.46 |
| 2021-08-05 | $27.70 | $28.31 | $28.49 | $26.61 |
| 2021-08-06 | $28.31 | $29.32 | $31.45 | $27.33 |
| 2021-08-07 | $29.32 | $34.01 | $34.99 | $29.05 |
| 2021-08-08 | $34.01 | $30.23 | $34.39 | $29.27 |
| 2021-08-09 | $30.23 | $31.20 | $33.00 | $29.01 |
| 2021-08-10 | $31.20 | $31.21 | $32.66 | $30.25 |
| 2021-08-11 | $31.21 | $32.54 | $34.95 | $31.21 |
| 2021-08-12 | $33.37 | $31.16 | $34.48 | $30.36 |
| 2021-08-13 | $31.16 | $36.45 | $36.70 | $30.98 |
| 2021-08-14 | $36.45 | $37.89 | $39.78 | $35.50 |
| 2021-08-15 | $37.89 | $38.03 | $38.47 | $34.96 |
| 2021-08-16 | $38.03 | $36.69 | $39.89 | $36.34 |
| 2021-08-17 | $36.69 | $33.88 | $38.46 | $33.77 |
| 2021-08-18 | $33.88 | $33.43 | $35.57 | $32.58 |
| 2021-08-19 | $33.43 | $36.63 | $36.64 | $32.55 |
| 2021-08-20 | $36.63 | $36.34 | $37.09 | $35.21 |
| 2021-08-21 | $36.34 | $35.07 | $36.48 | $34.56 |
| 2021-08-22 | $35.07 | $34.75 | $35.63 | $33.29 |
| 2021-08-23 | $34.75 | $36.32 | $38.22 | $34.42 |
| 2021-08-24 | $36.32 | $33.24 | $36.68 | $33.18 |
| 2021-08-25 | $33.24 | $34.75 | $35.11 | $32.31 |
| 2021-08-26 | $34.75 | $32.16 | $35.77 | $31.02 |
| 2021-08-27 | $32.16 | $33.27 | $33.51 | $31.02 |
| 2021-08-28 | $33.27 | $32.05 | $33.77 | $31.48 |
| 2021-08-29 | $32.05 | $31.38 | $32.52 | $30.81 |
| 2021-08-30 | $31.38 | $30.56 | $32.27 | $29.54 |
| 2021-08-31 | $30.56 | $31.00 | $32.92 | $29.97 |
| 2021-09-01 | $31.00 | $33.09 | $33.26 | $30.14 |
| 2021-09-02 | $33.09 | $31.81 | $34.76 | $31.78 |
| 2021-09-03 | $31.81 | $37.73 | $40.63 | $31.11 |
| 2021-09-04 | $37.73 | $37.79 | $39.82 | $35.61 |
| 2021-09-05 | $37.79 | $37.95 | $38.79 | $36.73 |
| 2021-09-06 | $38.01 | $41.10 | $43.57 | $38.50 |
| 2021-09-07 | $41.10 | $41.08 | $41.24 | $41.07 |
Turg
Venus Crypto Market
| Paar | Vahetus |
|---|---|
| XVS/USDT | aax |
| XVS/BNB | binance |
| XVS/BTC | binance |
| XVS/BUSD | binance |
| XVS/USDT | binance |
| XVS/CNYT | bitasset |
| XVS/TWD | bitasset |
| XVS/USDT | bitasset |
| XVS/USDT | bitcoincom |
| XVS/KRW | bithumb |
| XVS/USDT | bithumbglobal |
| XVS/USD | cexio |
| XVS/USDT | digifinex |
| XVS/ETH | gateio |
| XVS/USDT | gateio |
| XVS/BTC | hitbtc |
| XVS/USDT | hitbtc |
| XVS/USDT | poloniex |
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine