VLD Coin Values VLD
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5580
Turg: 46566
Turuosa ülempiirid
24h turumaht
5580
Aktiivsed krüptovaluutad41.75%
Bitcoin JagaVetri Crypto Coin Rank 1417
Veebisait
r/Vetri
354,124,430 VLD
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Vetri
Vetri valuesUSD Hind $ 0.0088
$ 0.0088
Vetri BTC Hind 0.00000016
0.00000016
Vetri 24h turumaht $ 0
$ 0
Vetri Turuosa ülempiirid $ 3,100,663
$ 3,100,663
24h turumaht
0 BTC 1 H
0 %
24 H
17.79 %
7 d
13.84 %
Täna Vetri USA dollarites on praegu hind
0.0088
USD, ja kui see on muudetud Bitcoin on
0.00000016
BTC. Kogusumma 354,124,430 VLD praegu ringlusse turul. Vetri hinnad muutuvad praegu 17.79 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Vetri on kaubeldatud Krüptovahetused. Hangi Vetri's edusamme, lisades selle oma lemmikud tasuta portfelli.
VLD Tabelid
Vetri Hind Tabelid
VLD Kõrge/Madal hinnatabel
Vetri Hind Kõrge/Madal hinnatabel
Historical Data
Vetri Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-20 | $0.0132700 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2018-07-21 | $0.0127100 | $0.008197 | $0.0130600 | $0.006685 |
| 2018-07-22 | $0.008197 | $0.006407 | $0.008137 | $0.006407 |
| 2018-07-26 | $0.006599 | $0.009472 | $0.009472 | $0.006468 |
| 2018-07-27 | $0.009472 | $0.009863 | $0.009863 | $0.008454 |
| 2018-07-29 | $0.009840 | $0.0130500 | $0.0130500 | $0.009790 |
| 2018-07-31 | $0.0127800 | $0.009603 | $0.0121000 | $0.009603 |
| 2018-08-04 | $0.009284 | $0.009546 | $0.009546 | $0.009046 |
| 2018-08-06 | $0.009590 | $0.009314 | $0.009500 | $0.009314 |
| 2018-08-08 | $0.008693 | $0.008178 | $0.008178 | $0.008178 |
| 2018-08-16 | $0.006469 | $0.005736 | $0.008030 | $0.005736 |
| 2018-08-18 | $0.006351 | $0.007079 | $0.0101900 | $0.005897 |
| 2018-08-22 | $0.006750 | $0.007327 | $0.007570 | $0.006492 |
| 2018-08-23 | $0.007327 | $0.008275 | $0.008275 | $0.007475 |
| 2018-08-26 | $0.008327 | $0.008229 | $0.008229 | $0.008226 |
| 2018-08-28 | $0.008641 | $0.007980 | $0.0168100 | $0.007980 |
| 2018-08-29 | $0.007980 | $0.0164200 | $0.0164200 | $0.007794 |
| 2018-09-03 | $0.0167800 | $0.008958 | $0.0164400 | $0.006938 |
| 2018-09-06 | $0.007076 | $0.006888 | $0.007115 | $0.006888 |
| 2018-09-09 | $0.005905 | $0.007642 | $0.007642 | $0.005882 |
| 2018-09-17 | $0.008582 | $0.0049030 | $0.007644 | $0.0049030 |
| 2018-09-28 | $0.005730 | $0.0125400 | $0.0125400 | $0.005541 |
| 2018-10-06 | $0.0129000 | $0.005847 | $0.0127100 | $0.005847 |
| 2018-10-23 | $0.005300 | $0.005710 | $0.005710 | $0.0049700 |
| 2018-10-24 | $0.008148 | $0.008989 | $0.008989 | $0.008117 |
| 2018-10-25 | $0.008990 | $0.008914 | $0.008914 | $0.008914 |
| 2018-10-26 | $0.008914 | $0.008948 | $0.009009 | $0.008948 |
| 2018-10-27 | $0.008948 | $0.005110 | $0.008923 | $0.005110 |
| 2018-10-28 | $0.005110 | $0.009167 | $0.009167 | $0.005134 |
| 2018-10-29 | $0.009168 | $0.007827 | $0.008805 | $0.007827 |
| 2018-10-30 | $0.007827 | $0.009415 | $0.0106900 | $0.0045120 |
| 2018-10-31 | $0.009417 | $0.009493 | $0.009495 | $0.005856 |
| 2018-11-01 | $0.009493 | $0.005568 | $0.009535 | $0.005568 |
| 2018-11-02 | $0.005962 | $0.005649 | $0.006031 | $0.005631 |
| 2018-11-05 | $0.005938 | $0.006291 | $0.006291 | $0.005893 |
| 2018-11-06 | $0.0099480 | $0.0103200 | $0.0104200 | $0.006806 |
| 2018-11-07 | $0.0103200 | $0.0103300 | $0.0103300 | $0.0102400 |
| 2018-11-08 | $0.0103400 | $0.0128900 | $0.0185900 | $0.0100200 |
| 2018-11-09 | $0.0128900 | $0.0198500 | $0.0198500 | $0.0127700 |
| 2018-11-10 | $0.0198500 | $0.0142300 | $0.0200900 | $0.0142300 |
| 2018-11-11 | $0.0142300 | $0.0199000 | $0.0199000 | $0.0141600 |
| 2018-11-12 | $0.0199000 | $0.0208700 | $0.0210800 | $0.0198200 |
| 2018-11-13 | $0.0208700 | $0.0205600 | $0.0296200 | $0.0172100 |
| 2018-11-14 | $0.0205600 | $0.0118800 | $0.0182000 | $0.0117500 |
| 2018-11-15 | $0.0118800 | $0.0139800 | $0.0185500 | $0.0118000 |
| 2018-11-17 | $0.0192300 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2018-11-18 | $0.0191600 | $0.0177400 | $0.0195300 | $0.0177400 |
| 2018-11-19 | $0.0177400 | $0.007722 | $0.0148200 | $0.007722 |
| 2018-11-20 | $0.007722 | $0.0104600 | $0.0104600 | $0.006772 |
| 2018-11-24 | $0.009870 | $0.005837 | $0.009020 | $0.005837 |
| 2018-11-25 | $0.005837 | $0.006044 | $0.006044 | $0.006044 |
| 2018-11-26 | $0.006041 | $0.008710 | $0.008710 | $0.005636 |
| 2018-11-28 | $0.008817 | $0.009830 | $0.009830 | $0.009830 |
| 2018-12-01 | $0.009030 | $0.007111 | $0.009480 | $0.007111 |
| 2018-12-03 | $0.006959 | $0.006494 | $0.006495 | $0.005160 |
| 2018-12-04 | $0.006494 | $0.005458 | $0.007892 | $0.005458 |
| 2018-12-05 | $0.005458 | $0.0034530 | $0.005951 | $0.0034530 |
| 2018-12-06 | $0.0034530 | $0.007135 | $0.007135 | $0.0030750 |
| 2018-12-09 | $0.007215 | $0.007012 | $0.007450 | $0.0028340 |
| 2018-12-10 | $0.007012 | $0.007075 | $0.007075 | $0.005562 |
| 2018-12-12 | $0.006868 | $0.0049790 | $0.007061 | $0.0049790 |
| 2018-12-13 | $0.0049790 | $0.006738 | $0.006738 | $0.0047510 |
| 2018-12-16 | $0.006573 | $0.0035010 | $0.006660 | $0.0035010 |
| 2018-12-17 | $0.0035010 | $0.005724 | $0.005724 | $0.0039130 |
| 2018-12-21 | $0.006983 | $0.0044870 | $0.006564 | $0.0044750 |
| 2018-12-24 | $0.005394 | $0.0046490 | $0.006917 | $0.0028170 |
| 2018-12-25 | $0.0046490 | $0.0030130 | $0.0043230 | $0.0030130 |
| 2018-12-27 | $0.0030500 | $0.0043190 | $0.0043190 | $0.0026850 |
| 2018-12-28 | $0.0043190 | $0.0048210 | $0.005589 | $0.0034960 |
| 2018-12-29 | $0.0048210 | $0.0049700 | $0.0049700 | $0.0027490 |
| 2018-12-30 | $0.0049700 | $0.0035400 | $0.005116 | $0.0035400 |
| 2019-01-03 | $0.0039220 | $0.005206 | $0.005206 | $0.0037430 |
| 2019-01-08 | $0.005299 | $0.0030250 | $0.005264 | $0.0030250 |
| 2019-01-15 | $0.0025970 | $0.0044840 | $0.0044840 | $0.0024270 |
| 2019-02-01 | $0.0039540 | $0.0039550 | $0.0039590 | $0.0039550 |
| 2019-02-12 | $0.0044620 | $0.0045270 | $0.0045310 | $0.0045270 |
| 2019-02-15 | $0.0044620 | $0.0025600 | $0.0045050 | $0.0025600 |
| 2019-02-17 | $0.0025860 | $0.0037600 | $0.0037600 | $0.0028170 |
| 2019-02-18 | $0.0037600 | $0.0029310 | $0.0041030 | $0.0029310 |
| 2019-02-20 | $0.0028880 | $0.0037900 | $0.0037900 | $0.0029850 |
| 2019-02-21 | $0.0037900 | $0.0037910 | $0.0037910 | $0.0037180 |
| 2019-02-23 | $0.0038600 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2019-02-24 | $0.0041310 | $0.0034690 | $0.0034690 | $0.0026820 |
| 2019-02-25 | $0.0034690 | $0.0027940 | $0.0036150 | $0.0027940 |
| 2019-02-26 | $0.0027940 | $0.0035450 | $0.0035450 | $0.0027560 |
| 2019-02-27 | $0.0035450 | $0.0026210 | $0.0035140 | $0.0023290 |
| 2019-02-28 | $0.0026210 | $0.0027310 | $0.0035840 | $0.0026280 |
| 2019-03-01 | $0.0027310 | $0.0027230 | $0.0028160 | $0.0025870 |
| 2019-03-02 | $0.0027230 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2019-03-03 | $0.0026760 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2019-03-04 | $0.0026240 | $0.0031490 | $0.0031490 | $0.0025290 |
| 2019-03-06 | $0.0034360 | $0.0033650 | $0.0034610 | $0.0023940 |
| 2019-03-07 | $0.0033650 | $0.0027540 | $0.0033450 | $0.0027540 |
| 2019-03-08 | $0.0027540 | $0.0025540 | $0.0026900 | $0.0025540 |
| 2019-03-09 | $0.0025540 | $0.0027650 | $0.0027650 | $0.0026270 |
| 2019-03-10 | $0.0027650 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2019-03-11 | $0.0027270 | $0.0026720 | $0.0032020 | $0.0026710 |
| 2019-03-12 | $0.0026720 | $0.0026870 | $0.0026890 | $0.0026870 |
| 2019-03-13 | $0.0026870 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2019-03-14 | $0.0026590 | $0.0046510 | $0.0046510 | $0.0026580 |
| 2019-03-15 | $0.0046510 | $0.0027550 | $0.0048170 | $0.0027530 |
| 2019-03-16 | $0.0027550 | $0.0028900 | $0.0028900 | $0.0028340 |
| 2019-03-17 | $0.0028900 | $0.0029210 | $0.0029210 | $0.0028510 |
| 2019-03-18 | $0.0029210 | $0.0025350 | $0.0028950 | $0.0023540 |
| 2019-03-19 | $0.0025350 | $0.0033500 | $0.0033500 | $0.0025520 |
| 2019-03-21 | $0.0033680 | $0.0033900 | $0.0033900 | $0.0032570 |
| 2019-03-24 | $0.0034440 | $0.0026560 | $0.0034050 | $0.0026560 |
| 2019-03-25 | $0.0026560 | $0.0023030 | $0.0030850 | $0.0023030 |
| 2019-03-26 | $0.0023030 | $0.0032860 | $0.0032890 | $0.0023080 |
| 2019-03-27 | $0.0032860 | $0.0022510 | $0.0034310 | $0.0022510 |
| 2019-03-28 | $0.0022510 | $0.0029210 | $0.0030450 | $0.0022210 |
| 2019-03-29 | $0.0029210 | $0.0029910 | $0.0031090 | $0.0026370 |
| 2019-03-31 | $0.0029680 | $0.0030670 | $0.0030670 | $0.0027060 |
| 2019-04-01 | $0.0030670 | $0.0027090 | $0.0030550 | $0.0027090 |
| 2019-04-02 | $0.0027090 | $0.0034570 | $0.0035710 | $0.0031500 |
| 2019-04-03 | $0.0034570 | $0.0029820 | $0.0033780 | $0.0029820 |
| 2019-04-05 | $0.0029240 | $0.0030370 | $0.0044760 | $0.0030370 |
| 2019-04-07 | $0.0030350 | $0.0031600 | $0.0032040 | $0.0030810 |
| 2019-04-08 | $0.0031600 | $0.0031690 | $0.0033320 | $0.0031690 |
| 2019-04-11 | $0.0031040 | $0.0028670 | $0.0028920 | $0.0028670 |
| 2019-04-12 | $0.0035000 | $0.0035100 | $0.0035100 | $0.0035000 |
| 2019-04-13 | $0.0035100 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2019-04-14 | $0.0035100 | $0.0040000 | $0.0040000 | $0.0030000 |
| 2019-04-15 | $0.0040000 | $0.0039500 | $0.0040000 | $0.0039500 |
| 2019-04-16 | $0.0035250 | $0.0033380 | $0.0036700 | $0.0031740 |
| 2019-04-17 | $0.0039500 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2019-04-18 | $0.0039500 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2019-04-19 | $0.0034920 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2019-04-20 | $0.0039500 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2019-04-21 | $0.0034790 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2019-04-22 | $0.0039500 | $0.0030000 | $0.0039500 | $0.0030000 |
| 2019-04-23 | $0.0031800 | $0.0027950 | $0.0031570 | $0.0025600 |
| 2019-04-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-04-25 | $0.0027200 | $0.0022490 | $0.0025060 | $0.0022180 |
| 2019-04-26 | $0.0030000 | $0.0022080 | $0.0030000 | $0.0022080 |
| 2019-04-27 | $0.0023420 | $0.0031670 | $0.0031670 | $0.0023710 |
| 2019-04-28 | $0.0022080 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2019-04-29 | $0.0022080 | $0.0038860 | $0.0038860 | $0.0022080 |
| 2019-04-30 | $0.0038500 | $0.0039140 | $0.0047430 | $0.0025140 |
| 2019-05-01 | $0.0038860 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2019-05-02 | $0.0038860 | $0.0024910 | $0.0042000 | $0.0024910 |
| 2019-05-03 | $0.0038400 | $0.005690 | $0.005690 | $0.0026920 |
| 2019-05-04 | $0.0024910 | $0.0020330 | $0.0025930 | $0.0020330 |
| 2019-05-05 | $0.0020330 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2019-05-06 | $0.0020330 | $0.0040000 | $0.0040000 | $0.0020330 |
| 2019-05-07 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-05-08 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-05-09 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-05-10 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0038930 |
| 2019-05-11 | $0.0040000 | $0.007990 | $0.007990 | $0.0040000 |
| 2019-05-12 | $0.0036760 | $0.0025470 | $0.0035930 | $0.0025470 |
| 2019-05-13 | $0.007990 | $0.0023700 | $0.007990 | $0.0023700 |
| 2019-05-14 | $0.0023700 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2019-05-15 | $0.0023700 | $0.0050000 | $0.005010 | $0.0023700 |
| 2019-05-16 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-05-17 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-05-18 | $0.0039740 | $0.0031090 | $0.0037970 | $0.0031090 |
| 2019-05-19 | $0.0050000 | $0.0025370 | $0.0050000 | $0.0025370 |
| 2019-05-20 | $0.0039160 | $0.0035390 | $0.0037840 | $0.0035390 |
| 2019-05-21 | $0.0025370 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2019-05-22 | $0.0025370 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2019-05-23 | $0.0034180 | $0.0043890 | $0.0043890 | $0.0034480 |
| 2019-05-24 | $0.0043890 | $0.0036320 | $0.0044610 | $0.0036220 |
| 2019-05-25 | $0.0036320 | $0.0039230 | $0.0039230 | $0.0036590 |
| 2019-05-26 | $0.0025370 | $0.0037110 | $0.0038030 | $0.0025370 |
| 2019-05-27 | $0.0037110 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2019-05-28 | $0.0037110 | $0.0034140 | $0.0037110 | $0.0025450 |
| 2019-05-29 | $0.0034140 | $0.0037770 | $0.0037770 | $0.0026030 |
| 2019-05-30 | $0.0037770 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2019-05-31 | $0.0037770 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2019-06-01 | $0.0037770 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2019-06-02 | $0.0037770 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2019-06-03 | $0.0037770 | $0.0037770 | $0.0037770 | $0.0037500 |
| 2019-06-04 | $0.0037770 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2019-06-05 | $0.0037770 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2019-06-06 | $0.0037770 | $0.0029900 | $0.0037770 | $0.0024270 |
| 2019-06-07 | $0.0029900 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2019-06-08 | $0.0029900 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2019-06-09 | $0.0029330 | $0.0027540 | $0.0027770 | $0.0018120 |
| 2019-06-10 | $0.0029900 | $0.0028980 | $0.0029900 | $0.0028220 |
| 2019-06-11 | $0.0028980 | $0.0029880 | $0.0029880 | $0.0028980 |
| 2019-06-12 | $0.0029880 | $0.0026120 | $0.0029880 | $0.0024500 |
| 2019-06-13 | $0.0026120 | $0.0025500 | $0.0026120 | $0.0025500 |
| 2019-06-14 | $0.0025500 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2019-06-15 | $0.0026380 | $0.0017120 | $0.0026920 | $0.0017120 |
| 2019-06-16 | $0.0025500 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2019-06-17 | $0.0025500 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2019-06-18 | $0.0025500 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2019-06-19 | $0.0025500 | $0.0020100 | $0.0025500 | $0.0020100 |
| 2019-06-20 | $0.0020100 | $0.0025500 | $0.0025500 | $0.0020100 |
| 2019-06-21 | $0.0025500 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2019-06-22 | $0.0025500 | $0.0025000 | $0.0025500 | $0.0025000 |
| 2019-06-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-06-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-06-25 | $0.0025000 | $0.0025500 | $0.0025500 | $0.0020100 |
| 2019-06-26 | $0.0025500 | $0.0019200 | $0.0026120 | $0.0019200 |
| 2019-06-27 | $0.0019200 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2019-06-28 | $0.0019200 | $0.0019220 | $0.0019220 | $0.0019200 |
| 2019-06-29 | $0.0019220 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2019-06-30 | $0.0019220 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2019-07-01 | $0.0014570 | $0.0014800 | $0.0014800 | $0.0014770 |
| 2019-07-02 | $0.0014800 | $0.0026830 | $0.0026830 | $0.0014670 |
| 2019-07-03 | $0.0019220 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2019-07-04 | $0.0019220 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2019-07-05 | $0.0019220 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2019-07-06 | $0.0019220 | $0.0019110 | $0.0025490 | $0.0019110 |
| 2019-07-07 | $0.0019110 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2019-07-08 | $0.0019110 | $0.0016100 | $0.0019110 | $0.0016100 |
| 2019-07-09 | $0.0016100 | $0.0016110 | $0.0016110 | $0.0016100 |
| 2019-07-10 | $0.0016110 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2019-07-11 | $0.0016110 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2019-07-12 | $0.0016110 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2019-07-13 | $0.0016110 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2019-07-14 | $0.0016110 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2019-07-15 | $0.0016110 | $0.0012090 | $0.0016110 | $0.0011000 |
| 2019-07-16 | $0.0012090 | $0.0011000 | $0.0012090 | $0.0011000 |
| 2019-07-17 | $0.0011000 | $0.0012010 | $0.0016110 | $0.0011000 |
| 2019-07-18 | $0.0012010 | $0.0016110 | $0.0016110 | $0.0012010 |
| 2019-07-19 | $0.0016110 | $0.0012500 | $0.0016110 | $0.0012500 |
| 2019-07-20 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-07-21 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-07-22 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-07-23 | $0.0012500 | $0.0010500 | $0.0012500 | $0.0010500 |
| 2019-07-24 | $0.0010500 | $0.0009060 | $0.0010500 | $0.0009060 |
| 2019-07-25 | $0.0009060 | $0.0016000 | $0.0016000 | $0.0009060 |
| 2019-07-26 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0015890 |
| 2019-07-27 | $0.0021680 | $0.0025540 | $0.0025540 | $0.0020490 |
| 2019-07-28 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-07-29 | $0.0016000 | $0.0013000 | $0.0016000 | $0.0012520 |
| 2019-07-30 | $0.0013700 | $0.0028330 | $0.0028330 | $0.0013640 |
| 2019-07-31 | $0.0013000 | $0.0014980 | $0.0015000 | $0.0013000 |
| 2019-08-01 | $0.0014980 | $0.0021020 | $0.0021020 | $0.0014980 |
| 2019-08-02 | $0.0021020 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2019-08-03 | $0.0021020 | $0.0020910 | $0.0021020 | $0.0020910 |
| 2019-08-04 | $0.0020910 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2019-08-05 | $0.0020910 | $0.0011650 | $0.0020910 | $0.0011650 |
| 2019-08-06 | $0.0011650 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-08-07 | $0.0014230 | $0.0014690 | $0.0014690 | $0.0014240 |
| 2019-08-08 | $0.0011650 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-08-09 | $0.0011650 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-08-10 | $0.0011650 | $0.0020130 | $0.0020130 | $0.0011650 |
| 2019-08-11 | $0.0013470 | $0.0017310 | $0.0017310 | $0.0014130 |
| 2019-08-12 | $0.0017310 | $0.0016900 | $0.0016900 | $0.0016880 |
| 2019-08-13 | $0.0020130 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2019-08-14 | $0.0020130 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2019-08-15 | $0.0020130 | $0.0012060 | $0.0020130 | $0.0012060 |
| 2019-08-16 | $0.0012060 | $0.0012350 | $0.0012350 | $0.0011500 |
| 2019-08-17 | $0.0012350 | $0.0011140 | $0.0012350 | $0.0011140 |
| 2019-08-18 | $0.0011140 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2019-08-19 | $0.0011140 | $0.0011600 | $0.0011600 | $0.0011140 |
| 2019-08-20 | $0.0011600 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2019-08-21 | $0.0011600 | $0.0013330 | $0.0013330 | $0.0011600 |
| 2019-08-22 | $0.0013330 | $0.0013330 | $0.0013330 | $0.0013320 |
| 2019-08-23 | $0.0013330 | $0.0014090 | $0.0014090 | $0.0013330 |
| 2019-08-24 | $0.0013620 | $0.0019850 | $0.0019850 | $0.0013380 |
| 2019-08-25 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2019-08-26 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2019-08-27 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2019-08-28 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2019-08-29 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2019-08-30 | $0.0014090 | $0.0020000 | $0.0020080 | $0.0014090 |
| 2019-08-31 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-09-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-09-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-09-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-09-04 | $0.0020000 | $0.0011450 | $0.0020000 | $0.0011450 |
| 2019-09-05 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-09-06 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-09-07 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-09-08 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-09-09 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-09-10 | $0.0018790 | $0.0012600 | $0.0018700 | $0.0012600 |
| 2019-09-11 | $0.0011450 | $0.0011100 | $0.0011450 | $0.0011080 |
| 2019-09-12 | $0.0011100 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2019-09-13 | $0.0011100 | $0.0014600 | $0.0020500 | $0.0011010 |
| 2019-09-14 | $0.0014600 | $0.0014100 | $0.0014700 | $0.0014100 |
| 2019-09-15 | $0.0014100 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-09-16 | $0.0014100 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-09-17 | $0.0012860 | $0.0015380 | $0.0015380 | $0.0013510 |
| 2019-09-18 | $0.0014100 | $0.0011470 | $0.0014100 | $0.0011470 |
| 2019-09-19 | $0.0011470 | $0.0012040 | $0.0012040 | $0.0011470 |
| 2019-09-20 | $0.0012040 | $0.0015000 | $0.0015000 | $0.0012040 |
| 2019-09-21 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-09-22 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2019-09-23 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-09-24 | $0.0016000 | $0.0011860 | $0.0016000 | $0.0011860 |
| 2019-09-25 | $0.0011860 | $0.0011640 | $0.0011860 | $0.0011640 |
| 2019-09-26 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-09-27 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-09-28 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-09-29 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-09-30 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-10-01 | $0.0017240 | $0.0017640 | $0.0017640 | $0.0016760 |
| 2019-10-02 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-10-03 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-10-04 | $0.0017520 | $0.0026450 | $0.0026450 | $0.0017620 |
| 2019-10-05 | $0.0026450 | $0.0026980 | $0.0026980 | $0.0026550 |
| 2019-10-06 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-10-07 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-10-08 | $0.0011640 | $0.0012500 | $0.0012500 | $0.0011640 |
| 2019-10-09 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-10-10 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-10-11 | $0.0029240 | $0.0012200 | $0.0027590 | $0.0012200 |
| 2019-10-12 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-10-13 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-10-14 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-10-15 | $0.0012500 | $0.0016410 | $0.0018080 | $0.0012500 |
| 2019-10-16 | $0.0016410 | $0.0017000 | $0.0018080 | $0.0015610 |
| 2019-10-17 | $0.0017000 | $0.0017250 | $0.0017420 | $0.0015020 |
| 2019-10-18 | $0.0017250 | $0.0017440 | $0.0017440 | $0.0017250 |
| 2019-10-19 | $0.0017440 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2019-10-20 | $0.0017440 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2019-10-21 | $0.0017440 | $0.0016640 | $0.0017440 | $0.0016640 |
| 2019-10-22 | $0.0016640 | $0.0015560 | $0.0016640 | $0.0015560 |
| 2019-10-23 | $0.0016510 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2019-10-24 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-10-25 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-10-26 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-10-27 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-10-28 | $0.0015560 | $0.0019220 | $0.0020000 | $0.0015560 |
| 2019-10-29 | $0.0019220 | $0.0019390 | $0.0019600 | $0.0018210 |
| 2019-10-30 | $0.0019390 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2019-10-31 | $0.0019390 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2019-11-01 | $0.0019390 | $0.0019380 | $0.0020000 | $0.0019190 |
| 2019-11-02 | $0.0019380 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2019-11-03 | $0.0019380 | $0.0018990 | $0.0019380 | $0.0018990 |
| 2019-11-04 | $0.0018990 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2019-11-05 | $0.0018990 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2019-11-06 | $0.0018990 | $0.0018600 | $0.0018990 | $0.0018410 |
| 2019-11-07 | $0.0018600 | $0.0020370 | $0.0021000 | $0.0017250 |
| 2019-11-08 | $0.0020370 | $0.0020000 | $0.0020370 | $0.0016080 |
| 2019-11-09 | $0.0020000 | $0.0022000 | $0.0022000 | $0.0020000 |
| 2019-11-10 | $0.0022000 | $0.0018520 | $0.0022000 | $0.0018520 |
| 2019-11-11 | $0.0018520 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2019-11-12 | $0.0018520 | $0.0018490 | $0.0018520 | $0.0016450 |
| 2019-11-13 | $0.0018490 | $0.0018930 | $0.0021900 | $0.0018210 |
| 2019-11-14 | $0.0018930 | $0.0020600 | $0.0021700 | $0.0018420 |
| 2019-11-15 | $0.0022090 | $0.0021230 | $0.0021530 | $0.0021230 |
| 2019-11-16 | $0.0020600 | $0.0020840 | $0.0021040 | $0.0020600 |
| 2019-11-17 | $0.0020840 | $0.0020270 | $0.0020840 | $0.0020270 |
| 2019-11-18 | $0.0020270 | $0.0020910 | $0.0022000 | $0.0020040 |
| 2019-11-19 | $0.0020910 | $0.0021060 | $0.0021060 | $0.0020660 |
| 2019-11-20 | $0.0021060 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2019-11-21 | $0.0021060 | $0.0020000 | $0.0021060 | $0.0020000 |
| 2019-11-22 | $0.0020000 | $0.0019960 | $0.0020000 | $0.0017330 |
| 2019-11-23 | $0.0019530 | $0.0021920 | $0.0021920 | $0.0019740 |
| 2019-11-24 | $0.0019960 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2019-11-25 | $0.0019960 | $0.0020460 | $0.0020460 | $0.0019210 |
| 2019-11-26 | $0.0021860 | $0.0019110 | $0.0022130 | $0.0019110 |
| 2019-11-27 | $0.0020460 | $0.0019300 | $0.0020460 | $0.0019300 |
| 2019-11-28 | $0.0019300 | $0.0017930 | $0.0019300 | $0.0017930 |
| 2019-11-29 | $0.0017930 | $0.0018780 | $0.0019390 | $0.0017930 |
| 2019-11-30 | $0.0018780 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2019-12-01 | $0.0018780 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2019-12-02 | $0.0018780 | $0.0019890 | $0.0019890 | $0.0018780 |
| 2019-12-03 | $0.0019890 | $0.0020690 | $0.0021350 | $0.0019440 |
| 2019-12-04 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2019-12-05 | $0.0020240 | $0.0022170 | $0.0022170 | $0.0020600 |
| 2019-12-06 | $0.0020690 | $0.0021120 | $0.0021120 | $0.0020690 |
| 2019-12-07 | $0.0021120 | $0.0022770 | $0.0022770 | $0.0021120 |
| 2019-12-08 | $0.0022770 | $0.0023900 | $0.0023900 | $0.0022770 |
| 2019-12-09 | $0.0023900 | $0.0031000 | $0.0033000 | $0.0023900 |
| 2019-12-10 | $0.0031000 | $0.0033000 | $0.0033210 | $0.0030840 |
| 2019-12-11 | $0.0033000 | $0.0031380 | $0.0040030 | $0.0029500 |
| 2019-12-12 | $0.0031380 | $0.0030870 | $0.0038660 | $0.0030400 |
| 2019-12-13 | $0.0030870 | $0.0030710 | $0.0031000 | $0.0028920 |
| 2019-12-14 | $0.0030710 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2019-12-15 | $0.0030710 | $0.0030940 | $0.0030940 | $0.0030710 |
| 2019-12-16 | $0.0030940 | $0.0038500 | $0.0039010 | $0.0030940 |
| 2019-12-17 | $0.0038500 | $0.0036600 | $0.0038500 | $0.0036600 |
| 2019-12-18 | $0.0036600 | $0.0037050 | $0.0037550 | $0.0030080 |
| 2019-12-19 | $0.0037050 | $0.0036050 | $0.0037550 | $0.0036050 |
| 2019-12-20 | $0.0036050 | $0.0037030 | $0.0037030 | $0.0036010 |
| 2019-12-21 | $0.0036000 | $0.0037750 | $0.0037860 | $0.0035710 |
| 2019-12-22 | $0.0037750 | $0.0037420 | $0.0039240 | $0.0036450 |
| 2019-12-23 | $0.0037030 | $0.0036010 | $0.0037030 | $0.0036010 |
| 2019-12-24 | $0.0036010 | $0.0036010 | $0.0037470 | $0.0036010 |
| 2019-12-25 | $0.0036010 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2019-12-26 | $0.0036010 | $0.0036700 | $0.0037820 | $0.0036010 |
| 2019-12-27 | $0.0036700 | $0.0037780 | $0.0037780 | $0.0036700 |
| 2019-12-28 | $0.0037780 | $0.0038340 | $0.0038340 | $0.0037780 |
| 2019-12-29 | $0.0038340 | $0.0040000 | $0.0040000 | $0.0036670 |
| 2019-12-30 | $0.0040000 | $0.0037450 | $0.0040000 | $0.0037450 |
| 2019-12-31 | $0.0037450 | $0.0033540 | $0.0037450 | $0.0033540 |
| 2020-01-01 | $0.0033540 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2020-01-02 | $0.0032110 | $0.0032350 | $0.0032350 | $0.0031270 |
| 2020-01-03 | $0.0033540 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2020-01-04 | $0.0033540 | $0.0029160 | $0.0033540 | $0.0022120 |
| 2020-01-05 | $0.0029160 | $0.0022850 | $0.0029160 | $0.0022850 |
| 2020-01-06 | $0.0022850 | $0.0021860 | $0.0022850 | $0.0021240 |
| 2020-01-07 | $0.0021860 | $0.0024920 | $0.0025600 | $0.0021860 |
| 2020-01-08 | $0.0024920 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2020-01-09 | $0.0024920 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2020-01-10 | $0.0024920 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2020-01-11 | $0.0024920 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2020-01-12 | $0.0024920 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2020-01-13 | $0.0024920 | $0.0023690 | $0.0024920 | $0.0023690 |
| 2020-01-14 | $0.0023690 | $0.0032000 | $0.0032000 | $0.0021000 |
| 2020-01-15 | $0.0032000 | $0.0031670 | $0.0032000 | $0.0030100 |
| 2020-01-16 | $0.0031670 | $0.0032400 | $0.0033460 | $0.0031500 |
| 2020-01-17 | $0.0032400 | $0.0030400 | $0.0033290 | $0.0030400 |
| 2020-01-18 | $0.0030400 | $0.0033950 | $0.0033950 | $0.0030400 |
| 2020-01-19 | $0.0033950 | $0.0030300 | $0.0040000 | $0.0030300 |
| 2020-01-20 | $0.0030300 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2020-01-21 | $0.0030300 | $0.0031400 | $0.0031510 | $0.0030300 |
| 2020-01-22 | $0.0031400 | $0.0029860 | $0.0031400 | $0.0029120 |
| 2020-01-23 | $0.0029860 | $0.0033300 | $0.005700 | $0.0027460 |
| 2020-01-24 | $0.0044450 | $0.005684 | $0.005684 | $0.0035530 |
| 2020-01-25 | $0.0033300 | $0.005200 | $0.005200 | $0.0033300 |
| 2020-01-26 | $0.005200 | $0.005300 | $0.005300 | $0.005066 |
| 2020-01-27 | $0.005300 | $0.005237 | $0.005500 | $0.0050000 |
| 2020-01-28 | $0.005237 | $0.0045000 | $0.005500 | $0.0045000 |
| 2020-01-29 | $0.0045000 | $0.0046590 | $0.0048180 | $0.0045000 |
| 2020-01-30 | $0.0046590 | $0.0046590 | $0.0046590 | $0.0045540 |
| 2020-01-31 | $0.0046590 | $0.0048590 | $0.0048590 | $0.0046590 |
| 2020-02-01 | $0.0048590 | $0.0044310 | $0.0048590 | $0.0044310 |
| 2020-02-02 | $0.0044310 | $0.005500 | $0.005500 | $0.0044310 |
| 2020-02-03 | $0.005500 | $0.0048000 | $0.005500 | $0.0048000 |
| 2020-02-04 | $0.0048000 | $0.007041 | $0.007400 | $0.0047500 |
| 2020-02-05 | $0.007041 | $0.005940 | $0.007041 | $0.0048180 |
| 2020-02-06 | $0.005940 | $0.005600 | $0.006479 | $0.005600 |
| 2020-02-07 | $0.005600 | $0.007264 | $0.007718 | $0.0047500 |
| 2020-02-08 | $0.007264 | $0.007260 | $0.007264 | $0.007260 |
| 2020-02-09 | $0.007260 | $0.007116 | $0.007549 | $0.007116 |
| 2020-02-10 | $0.007116 | $0.006990 | $0.007116 | $0.006990 |
| 2020-02-11 | $0.006990 | $0.007560 | $0.008000 | $0.006990 |
| 2020-02-12 | $0.007560 | $0.007449 | $0.007709 | $0.007200 |
| 2020-02-13 | $0.007449 | $0.007227 | $0.007449 | $0.007227 |
| 2020-02-14 | $0.007227 | $0.007116 | $0.007560 | $0.006300 |
| 2020-02-15 | $0.007116 | $0.007486 | $0.007486 | $0.006967 |
| 2020-02-16 | $0.007486 | $0.007597 | $0.007597 | $0.007486 |
| 2020-02-17 | $0.007597 | $0.007116 | $0.007973 | $0.005754 |
| 2020-02-18 | $0.007116 | $0.006949 | $0.007116 | $0.005514 |
| 2020-02-19 | $0.006949 | $0.006026 | $0.006949 | $0.006026 |
| 2020-02-20 | $0.006026 | $0.006580 | $0.006580 | $0.005570 |
| 2020-02-21 | $0.006878 | $0.005312 | $0.007089 | $0.005312 |
| 2020-02-22 | $0.006580 | $0.006000 | $0.006580 | $0.0050000 |
| 2020-02-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-02-24 | $0.006000 | $0.006000 | $0.006000 | $0.005855 |
| 2020-02-25 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-02-26 | $0.006000 | $0.005375 | $0.006000 | $0.005375 |
| 2020-02-27 | $0.005375 | $0.005457 | $0.005457 | $0.005375 |
| 2020-02-28 | $0.005457 | $0.005457 | $0.005457 | $0.005457 |
| 2020-02-29 | $0.005457 | $0.005457 | $0.005457 | $0.005457 |
| 2020-03-01 | $0.005457 | $0.005457 | $0.005457 | $0.005457 |
| 2020-03-02 | $0.005457 | $0.0038800 | $0.005615 | $0.0034760 |
| 2020-03-03 | $0.0038800 | $0.0046250 | $0.0046250 | $0.0038800 |
| 2020-03-04 | $0.0046250 | $0.0042370 | $0.0046250 | $0.0033000 |
| 2020-03-05 | $0.0042370 | $0.0034010 | $0.0042370 | $0.0034010 |
| 2020-03-06 | $0.0034010 | $0.0041000 | $0.0041000 | $0.0034010 |
| 2020-03-07 | $0.0039300 | $0.0025440 | $0.0038020 | $0.0025440 |
| 2020-03-08 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2020-03-09 | $0.0041000 | $0.0033450 | $0.0041000 | $0.0033450 |
| 2020-03-10 | $0.0033450 | $0.0032110 | $0.0033450 | $0.0032110 |
| 2020-03-11 | $0.0032110 | $0.0031220 | $0.0032110 | $0.0031220 |
| 2020-03-12 | $0.0031220 | $0.0027000 | $0.0031220 | $0.0026220 |
| 2020-03-13 | $0.0027000 | $0.0028500 | $0.0028500 | $0.0027000 |
| 2020-03-14 | $0.0028500 | $0.0027000 | $0.0028500 | $0.0027000 |
| 2020-03-15 | $0.0027000 | $0.0027000 | $0.0029990 | $0.0020200 |
| 2020-03-16 | $0.0027000 | $0.0025340 | $0.0027000 | $0.0023000 |
| 2020-03-17 | $0.0025340 | $0.0026600 | $0.0026600 | $0.0025340 |
| 2020-03-18 | $0.0026600 | $0.0026790 | $0.0029280 | $0.0024200 |
| 2020-03-19 | $0.0026790 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2020-03-20 | $0.0026790 | $0.0030000 | $0.0030000 | $0.0026790 |
| 2020-03-21 | $0.0030000 | $0.0031380 | $0.0031610 | $0.0030000 |
| 2020-03-22 | $0.0031380 | $0.0031800 | $0.0031930 | $0.0031380 |
| 2020-03-23 | $0.0031800 | $0.0031480 | $0.0032000 | $0.0030000 |
| 2020-03-24 | $0.0031480 | $0.0032000 | $0.0032000 | $0.0029990 |
| 2020-03-25 | $0.0032000 | $0.0029990 | $0.0032000 | $0.0029990 |
| 2020-03-26 | $0.0029990 | $0.0029400 | $0.0031920 | $0.0029400 |
| 2020-03-27 | $0.0029400 | $0.0028150 | $0.0033210 | $0.0028000 |
| 2020-03-28 | $0.0028150 | $0.0029180 | $0.0031720 | $0.0028150 |
| 2020-03-29 | $0.0029180 | $0.0027900 | $0.0029180 | $0.0027900 |
| 2020-03-30 | $0.0027900 | $0.0027900 | $0.0027900 | $0.0027400 |
| 2020-03-31 | $0.0027900 | $0.0029050 | $0.0029050 | $0.0027900 |
| 2020-04-01 | $0.0029050 | $0.0029050 | $0.0029860 | $0.0029050 |
| 2020-04-02 | $0.0029050 | $0.0030000 | $0.0030000 | $0.0029050 |
| 2020-04-03 | $0.0030000 | $0.0032400 | $0.0033220 | $0.0030000 |
| 2020-04-04 | $0.0032400 | $0.0028000 | $0.0032400 | $0.0028000 |
| 2020-04-05 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-04-06 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-04-07 | $0.0028000 | $0.0029000 | $0.0029650 | $0.0028000 |
| 2020-04-08 | $0.0029000 | $0.0028320 | $0.0029190 | $0.0028010 |
| 2020-04-09 | $0.0028320 | $0.0028000 | $0.0028320 | $0.0028000 |
| 2020-04-10 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-04-11 | $0.0028000 | $0.0028180 | $0.0028180 | $0.0027400 |
| 2020-04-12 | $0.0028180 | $0.0030000 | $0.0030670 | $0.0028180 |
| 2020-04-13 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-15 | $0.0030000 | $0.0028190 | $0.0030000 | $0.0028190 |
| 2020-04-16 | $0.0028190 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2020-04-17 | $0.0028190 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2020-04-18 | $0.0028190 | $0.0027900 | $0.0028190 | $0.0027900 |
| 2020-04-19 | $0.0027900 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2020-04-20 | $0.0027900 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2020-04-21 | $0.0027900 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2020-04-22 | $0.0027900 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2020-04-23 | $0.0027900 | $0.0029000 | $0.0029140 | $0.0027900 |
| 2020-04-24 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-04-25 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-04-26 | $0.0029000 | $0.0029930 | $0.0030080 | $0.0029000 |
| 2020-04-27 | $0.0029930 | $0.0029000 | $0.0029930 | $0.0029000 |
| 2020-04-28 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-04-29 | $0.0029000 | $0.0029550 | $0.0029550 | $0.0029000 |
| 2020-04-30 | $0.0029550 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2020-05-01 | $0.0029550 | $0.0029040 | $0.0029550 | $0.0029040 |
| 2020-05-02 | $0.0029040 | $0.0029000 | $0.0029060 | $0.0029000 |
| 2020-05-03 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-05-04 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-05-05 | $0.0029000 | $0.0043920 | $0.0043920 | $0.0029000 |
| 2020-05-06 | $0.0043920 | $0.0038040 | $0.0043920 | $0.0033990 |
| 2020-05-07 | $0.0038040 | $0.0045930 | $0.0045930 | $0.0038040 |
| 2020-05-08 | $0.0045930 | $0.0038000 | $0.0045930 | $0.0038000 |
| 2020-05-09 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2020-05-10 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2020-05-11 | $0.0038000 | $0.0041090 | $0.0041090 | $0.0038000 |
| 2020-05-12 | $0.0041090 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2020-05-13 | $0.0041090 | $0.0049000 | $0.0049000 | $0.0041090 |
| 2020-05-14 | $0.0049000 | $0.005400 | $0.005728 | $0.0049000 |
| 2020-05-15 | $0.005400 | $0.005900 | $0.005900 | $0.005305 |
| 2020-05-16 | $0.005900 | $0.005424 | $0.005900 | $0.005350 |
| 2020-05-17 | $0.005424 | $0.005350 | $0.005424 | $0.005350 |
| 2020-05-18 | $0.005350 | $0.005350 | $0.005350 | $0.005350 |
| 2020-05-19 | $0.005350 | $0.005576 | $0.005576 | $0.005350 |
| 2020-05-20 | $0.005576 | $0.0035650 | $0.005649 | $0.0035650 |
| 2020-05-21 | $0.0035650 | $0.005565 | $0.005612 | $0.0035650 |
| 2020-05-22 | $0.0031770 | $0.006363 | $0.006363 | $0.0033160 |
| 2020-05-23 | $0.005811 | $0.005811 | $0.005811 | $0.005811 |
| 2020-05-24 | $0.005811 | $0.005414 | $0.005811 | $0.005414 |
| 2020-05-25 | $0.005414 | $0.005337 | $0.005414 | $0.005337 |
| 2020-05-26 | $0.005337 | $0.005662 | $0.006540 | $0.005337 |
| 2020-05-27 | $0.005662 | $0.006312 | $0.006331 | $0.005662 |
| 2020-05-28 | $0.006396 | $0.005415 | $0.006763 | $0.005415 |
| 2020-05-29 | $0.006312 | $0.006550 | $0.006550 | $0.006300 |
| 2020-05-30 | $0.006550 | $0.006550 | $0.006550 | $0.006550 |
| 2020-05-31 | $0.006550 | $0.006902 | $0.006902 | $0.006550 |
| 2020-06-01 | $0.006902 | $0.006731 | $0.006902 | $0.006731 |
| 2020-06-02 | $0.006731 | $0.006631 | $0.006731 | $0.006631 |
| 2020-06-03 | $0.006631 | $0.006631 | $0.006631 | $0.006631 |
| 2020-06-04 | $0.006631 | $0.006631 | $0.006631 | $0.006631 |
| 2020-06-05 | $0.006631 | $0.007010 | $0.007726 | $0.006631 |
| 2020-06-06 | $0.007010 | $0.007038 | $0.007038 | $0.007010 |
| 2020-06-07 | $0.007038 | $0.006624 | $0.007038 | $0.006624 |
| 2020-06-08 | $0.006624 | $0.006510 | $0.006900 | $0.006510 |
| 2020-06-09 | $0.006510 | $0.007054 | $0.007054 | $0.006510 |
| 2020-06-10 | $0.007054 | $0.006900 | $0.007490 | $0.006510 |
| 2020-06-11 | $0.006900 | $0.006510 | $0.006900 | $0.006510 |
| 2020-06-12 | $0.006510 | $0.006510 | $0.006510 | $0.006510 |
| 2020-06-13 | $0.006510 | $0.006551 | $0.006551 | $0.006510 |
| 2020-06-14 | $0.006551 | $0.006510 | $0.006551 | $0.006510 |
| 2020-06-15 | $0.006510 | $0.006555 | $0.006555 | $0.006510 |
| 2020-06-16 | $0.006555 | $0.006476 | $0.006555 | $0.006345 |
| 2020-06-17 | $0.006476 | $0.0044110 | $0.006476 | $0.0041300 |
| 2020-06-18 | $0.0044110 | $0.0050000 | $0.005100 | $0.0044110 |
| 2020-06-19 | $0.0050000 | $0.005100 | $0.005990 | $0.0050000 |
| 2020-06-20 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2020-06-21 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2020-06-22 | $0.005100 | $0.005510 | $0.005510 | $0.005100 |
| 2020-06-23 | $0.005510 | $0.005510 | $0.005510 | $0.005510 |
| 2020-06-24 | $0.005510 | $0.005200 | $0.005510 | $0.0046010 |
| 2020-06-25 | $0.005200 | $0.005200 | $0.005250 | $0.005200 |
| 2020-06-26 | $0.005200 | $0.005064 | $0.005200 | $0.005064 |
| 2020-06-27 | $0.005064 | $0.005300 | $0.005300 | $0.0044350 |
| 2020-06-28 | $0.005300 | $0.0044900 | $0.005300 | $0.0040000 |
| 2020-06-29 | $0.0044900 | $0.0042190 | $0.0049120 | $0.0042190 |
| 2020-06-30 | $0.0042190 | $0.005504 | $0.005740 | $0.0042190 |
| 2020-07-01 | $0.005504 | $0.005510 | $0.006490 | $0.005504 |
| 2020-07-02 | $0.005510 | $0.005729 | $0.005913 | $0.005010 |
| 2020-07-03 | $0.005729 | $0.0049900 | $0.005930 | $0.0045010 |
| 2020-07-04 | $0.0049900 | $0.0045010 | $0.005400 | $0.0045010 |
| 2020-07-05 | $0.0045010 | $0.0048880 | $0.0048880 | $0.0045010 |
| 2020-07-06 | $0.0048880 | $0.0040700 | $0.0048880 | $0.0040390 |
| 2020-07-07 | $0.0040700 | $0.0040200 | $0.0043330 | $0.0040200 |
| 2020-07-08 | $0.0040200 | $0.0041000 | $0.0041100 | $0.0040200 |
| 2020-07-09 | $0.0041000 | $0.0050000 | $0.0050000 | $0.0041000 |
| 2020-07-10 | $0.0050000 | $0.0045100 | $0.0050000 | $0.0045100 |
| 2020-07-11 | $0.0045100 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2020-07-12 | $0.0045100 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2020-07-13 | $0.0045100 | $0.0043540 | $0.0045100 | $0.0041100 |
| 2020-07-14 | $0.0043540 | $0.0039880 | $0.0043540 | $0.0032760 |
| 2020-07-15 | $0.0039880 | $0.0039900 | $0.0039900 | $0.0039790 |
| 2020-07-16 | $0.0039900 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2020-07-17 | $0.0039900 | $0.0039400 | $0.0039900 | $0.0036000 |
| 2020-07-18 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2020-07-19 | $0.0039400 | $0.0039900 | $0.0039900 | $0.0039080 |
| 2020-07-20 | $0.0039900 | $0.0039690 | $0.0040000 | $0.0032300 |
| 2020-07-21 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2020-07-22 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2020-07-23 | $0.0039690 | $0.0040880 | $0.0040880 | $0.0039690 |
| 2020-07-24 | $0.0040880 | $0.0042000 | $0.0042150 | $0.0040880 |
| 2020-07-25 | $0.0042000 | $0.0044720 | $0.0044720 | $0.0042000 |
| 2020-07-26 | $0.0044720 | $0.0033500 | $0.0044720 | $0.0033500 |
| 2020-07-27 | $0.0033500 | $0.0033000 | $0.0043210 | $0.0033000 |
| 2020-07-28 | $0.0033000 | $0.0033000 | $0.0034000 | $0.0033000 |
| 2020-07-29 | $0.0033000 | $0.0035860 | $0.0039900 | $0.0033000 |
| 2020-07-30 | $0.0035860 | $0.0035860 | $0.0035860 | $0.0035860 |
| 2020-07-31 | $0.0035860 | $0.0035860 | $0.0035860 | $0.0035860 |
| 2020-08-01 | $0.0035860 | $0.0039680 | $0.0039680 | $0.0030000 |
| 2020-08-02 | $0.0039680 | $0.0031280 | $0.0039680 | $0.0031280 |
| 2020-08-03 | $0.0031280 | $0.0031310 | $0.0039340 | $0.0031280 |
| 2020-08-04 | $0.0031310 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2020-08-05 | $0.0031310 | $0.0038630 | $0.0038630 | $0.0031310 |
| 2020-08-06 | $0.0038630 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2020-08-07 | $0.0038630 | $0.0031400 | $0.0038630 | $0.0031400 |
| 2020-08-08 | $0.0031400 | $0.0036530 | $0.0036530 | $0.0031400 |
| 2020-08-09 | $0.0036530 | $0.0036580 | $0.0036580 | $0.0036300 |
| 2020-08-10 | $0.0036580 | $0.0032500 | $0.0036580 | $0.0032020 |
| 2020-08-11 | $0.0032500 | $0.0031900 | $0.0032500 | $0.0031900 |
| 2020-08-12 | $0.0031900 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2020-08-13 | $0.0031900 | $0.0039900 | $0.0039900 | $0.0031900 |
| 2020-08-14 | $0.0039900 | $0.0039540 | $0.0039900 | $0.0035350 |
| 2020-08-15 | $0.0039540 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2020-08-16 | $0.0039540 | $0.0036250 | $0.0040530 | $0.0036250 |
| 2020-08-17 | $0.0036250 | $0.0043080 | $0.0043080 | $0.0036250 |
| 2020-08-18 | $0.0043080 | $0.0036250 | $0.0043080 | $0.0036250 |
| 2020-08-19 | $0.0036250 | $0.0041830 | $0.0041830 | $0.0036250 |
| 2020-08-20 | $0.0041830 | $0.0043900 | $0.0043900 | $0.0040100 |
| 2020-08-21 | $0.0043900 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2020-08-22 | $0.0043900 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2020-08-23 | $0.0043900 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2020-08-24 | $0.0043900 | $0.0040540 | $0.0043900 | $0.0039460 |
| 2020-08-25 | $0.0040540 | $0.0036000 | $0.0040540 | $0.0036000 |
| 2020-08-26 | $0.0036000 | $0.0035000 | $0.0036000 | $0.0035000 |
| 2020-08-27 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2020-08-28 | $0.0035000 | $0.0032500 | $0.0037370 | $0.0032500 |
| 2020-08-29 | $0.0032500 | $0.0032420 | $0.0032500 | $0.0032420 |
| 2020-08-30 | $0.0032420 | $0.0039900 | $0.0039900 | $0.0032420 |
| 2020-08-31 | $0.0039900 | $0.0034010 | $0.0039900 | $0.0034010 |
| 2020-09-01 | $0.0034010 | $0.0032920 | $0.0039900 | $0.0032720 |
| 2020-09-02 | $0.0032920 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2020-09-03 | $0.0032920 | $0.0035100 | $0.0035100 | $0.0032920 |
| 2020-09-04 | $0.0035100 | $0.0031900 | $0.0035100 | $0.0031900 |
| 2020-09-05 | $0.0031900 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2020-09-06 | $0.0031900 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2020-09-07 | $0.0031900 | $0.0031900 | $0.0031940 | $0.0031900 |
| 2020-09-08 | $0.0031900 | $0.0031580 | $0.0031920 | $0.0031580 |
| 2020-09-09 | $0.0031580 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2020-09-10 | $0.0031580 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2020-09-11 | $0.0031580 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2020-09-12 | $0.0031580 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2020-09-13 | $0.0031580 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2020-09-14 | $0.0031580 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2020-09-15 | $0.0031580 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2020-09-16 | $0.0031580 | $0.0029260 | $0.0031580 | $0.0029260 |
| 2020-09-17 | $0.0029260 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2020-09-18 | $0.0029260 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2020-09-19 | $0.0029260 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2020-09-20 | $0.0029260 | $0.0038000 | $0.0038000 | $0.0029260 |
| 2020-09-21 | $0.0038000 | $0.0039000 | $0.0039000 | $0.0037890 |
| 2020-09-22 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2020-09-23 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2020-09-24 | $0.0039000 | $0.0040450 | $0.0040450 | $0.0031350 |
| 2020-09-25 | $0.0040450 | $0.0044000 | $0.0044000 | $0.0040450 |
| 2020-09-26 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0035170 |
| 2020-09-27 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2020-09-28 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2020-09-29 | $0.0044000 | $0.0042090 | $0.0044000 | $0.0031400 |
| 2020-09-30 | $0.0042090 | $0.0041920 | $0.0042090 | $0.0041920 |
| 2020-10-01 | $0.0041920 | $0.0039900 | $0.0041920 | $0.0039900 |
| 2020-10-02 | $0.0039900 | $0.0042830 | $0.0044500 | $0.0033500 |
| 2020-10-03 | $0.0042830 | $0.0043320 | $0.0043320 | $0.0033760 |
| 2020-10-04 | $0.0043320 | $0.0032150 | $0.0043320 | $0.0032150 |
| 2020-10-05 | $0.0032150 | $0.0040970 | $0.0040970 | $0.0032150 |
| 2020-10-06 | $0.0040970 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2020-10-07 | $0.0040970 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2020-10-08 | $0.0040970 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2020-10-09 | $0.0040970 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2020-10-10 | $0.0040970 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2020-10-11 | $0.0040970 | $0.0032300 | $0.0040970 | $0.0032300 |
| 2020-10-12 | $0.0032300 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2020-10-13 | $0.0032300 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2020-10-14 | $0.0032300 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2020-10-15 | $0.0032300 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2020-10-16 | $0.0032300 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2020-10-17 | $0.0032300 | $0.0035000 | $0.0035000 | $0.0032300 |
| 2020-10-18 | $0.0035000 | $0.0034000 | $0.0035000 | $0.0034000 |
| 2020-10-19 | $0.0034000 | $0.0035000 | $0.0035000 | $0.0034000 |
| 2020-10-20 | $0.0035000 | $0.0034500 | $0.0038000 | $0.0034500 |
| 2020-10-21 | $0.0034500 | $0.0034250 | $0.0035000 | $0.0034250 |
| 2020-10-22 | $0.0034250 | $0.0039990 | $0.0039990 | $0.0034250 |
| 2020-10-23 | $0.0039990 | $0.0033330 | $0.0039990 | $0.0033330 |
| 2020-10-24 | $0.0033330 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2020-10-25 | $0.0033330 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2020-10-26 | $0.0033330 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2020-10-27 | $0.0033330 | $0.0033530 | $0.0033530 | $0.0020820 |
| 2020-10-28 | $0.0033530 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2020-10-29 | $0.0033530 | $0.0029390 | $0.0033530 | $0.0011000 |
| 2020-10-30 | $0.0029390 | $0.0029000 | $0.0029390 | $0.0029000 |
| 2020-10-31 | $0.0029000 | $0.0021030 | $0.0029000 | $0.0021030 |
| 2020-11-01 | $0.0021030 | $0.0028610 | $0.0028730 | $0.0021030 |
| 2020-11-02 | $0.0028610 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2020-11-03 | $0.0028610 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2020-11-04 | $0.0028610 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2020-11-05 | $0.0028610 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2020-11-06 | $0.0028610 | $0.0020200 | $0.0028610 | $0.0020200 |
| 2020-11-07 | $0.0020200 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2020-11-08 | $0.0020200 | $0.0028700 | $0.0028700 | $0.0020200 |
| 2020-11-09 | $0.0028700 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2020-11-10 | $0.0028700 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2020-11-11 | $0.0028700 | $0.0022000 | $0.0030000 | $0.0022000 |
| 2020-11-12 | $0.0022000 | $0.0031500 | $0.0031500 | $0.0022000 |
| 2020-11-13 | $0.0031500 | $0.0031490 | $0.0031500 | $0.0031490 |
| 2020-11-14 | $0.0031490 | $0.0020200 | $0.0031490 | $0.0020200 |
| 2020-11-15 | $0.0020200 | $0.0030970 | $0.0030970 | $0.0020200 |
| 2020-11-16 | $0.0030970 | $0.0031410 | $0.0031490 | $0.0020300 |
| 2020-11-17 | $0.0031410 | $0.0020610 | $0.0031410 | $0.0020610 |
| 2020-11-18 | $0.0020610 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2020-11-19 | $0.0020610 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2020-11-20 | $0.0020610 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2020-11-21 | $0.0020610 | $0.0029930 | $0.0030000 | $0.0020610 |
| 2020-11-22 | $0.0029930 | $0.0023080 | $0.0029930 | $0.0023080 |
| 2020-11-23 | $0.0023080 | $0.0031300 | $0.0031300 | $0.0023080 |
| 2020-11-24 | $0.0031300 | $0.0030600 | $0.0031300 | $0.0023030 |
| 2020-11-25 | $0.0030600 | $0.0023850 | $0.0030800 | $0.0023850 |
| 2020-11-26 | $0.0023850 | $0.0022100 | $0.0023850 | $0.0022100 |
| 2020-11-27 | $0.0022100 | $0.0022100 | $0.0022220 | $0.0022100 |
| 2020-11-28 | $0.0022100 | $0.0028690 | $0.0028690 | $0.0022100 |
| 2020-11-29 | $0.0028690 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2020-11-30 | $0.0028690 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2020-12-01 | $0.0028690 | $0.0022960 | $0.0028690 | $0.0022960 |
| 2020-12-02 | $0.0022960 | $0.0022100 | $0.0022960 | $0.0022100 |
| 2020-12-03 | $0.0022100 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2020-12-04 | $0.0022100 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2020-12-05 | $0.0022100 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2020-12-06 | $0.0022100 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2020-12-07 | $0.0022100 | $0.0022110 | $0.0022110 | $0.0022100 |
| 2020-12-08 | $0.0022110 | $0.0022220 | $0.0025000 | $0.0022110 |
| 2020-12-09 | $0.0022220 | $0.0022110 | $0.0025000 | $0.0022110 |
| 2020-12-10 | $0.0022110 | $0.0024000 | $0.0024000 | $0.0022110 |
| 2020-12-11 | $0.0024000 | $0.0022230 | $0.0024000 | $0.0022230 |
| 2020-12-12 | $0.0022230 | $0.0025000 | $0.0025000 | $0.0022230 |
| 2020-12-13 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-12-14 | $0.0025000 | $0.0010400 | $0.0025000 | $0.0010000 |
| 2020-12-15 | $0.0010400 | $0.0011410 | $0.0020570 | $0.0010400 |
| 2020-12-16 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2020-12-17 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2020-12-18 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2020-12-19 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2020-12-20 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2020-12-21 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2020-12-22 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2020-12-23 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2020-12-24 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2020-12-25 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2020-12-26 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2020-12-27 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2020-12-28 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2020-12-29 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2020-12-30 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2020-12-31 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-01-01 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-01-02 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-01-03 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-01-04 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-01-05 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-01-06 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-01-07 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-01-08 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-01-09 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-01-10 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-01-11 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-01-12 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-01-13 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-01-14 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-01-15 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-01-16 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-01-17 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-01-18 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-01-19 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-01-20 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-01-21 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-01-22 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-01-23 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-01-24 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-01-25 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-01-26 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-01-27 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-01-28 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-01-29 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-01-30 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-01-31 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-02-01 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-02-02 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-02-03 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-02-04 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-02-05 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-02-06 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-02-07 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-02-08 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-02-09 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-02-10 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-02-11 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-02-12 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-02-13 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-02-14 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-02-15 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-02-16 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-02-17 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-02-18 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-02-19 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-02-20 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-02-21 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-02-22 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-02-23 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-02-24 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-02-25 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-02-26 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-02-27 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-02-28 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-03-01 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-03-02 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-03-03 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-03-04 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-03-05 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-03-06 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-03-07 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-03-08 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-03-09 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-03-10 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-03-11 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-03-12 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-03-13 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-03-14 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-06-12 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-06-13 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
Turg
Vetri Crypto Market
| Paar | Vahetus |
|---|---|
| VLD/ETH | bitfinex |
| VLD/USD | bitfinex |
| VLD/ETH | ethfinex |
| VLD/ETH | idex |
Description
Vetri Crypto ICO Description
Valid is a data marketplace that will consist of a mobile wallet for users to manage their digital identity and person data. Furthermore, the platform users will be able to manage web applications for consumers to buy and access their data on the marketplace.
Valid token (VLD) is an ERC-20 compliant token that will work as a utility token, enabling the transactions between users and data consumers on the Valid marketplace.
Tehnoloogia
Vetri Crypto Technology
Sorry, detailed technology about Vetri is not currently available
Funktsioonid
Vetri Crypto Features
Sorry, detailed features about Vetri is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine