AXS Coin Values AXS
Mercato:
24h Vol:
Cryptocurrencies: 5580
Mercata: 46566
Mercato
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin CondividereAxie Infinity Crypto Coin Rank 38
Sito web
60,907,500 AXS
Comprare vendere
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Axie Infinity
Axie Infinity valuesUSD Prezzo $ 79.45
$ 79.45
Axie Infinity BTC Prezzo 0.00150868
0.00150868
Axie Infinity 24h Vol $ 688,209,509
$ 688,209,509
Axie Infinity Mercato $ 4,839,342,685
$ 4,839,342,685
24h Vol
13,068 BTC 1 H
0.74 %
24 H
-3.57 %
7 d
10.05 %
Oggi Axie Infinity il prezzo in dollari USA è attualmente
79.45
USD, e se convertito a Bitcoin è
0.00150868
BTC. Un totale di 60,907,500 AXS sono attualmente in circolazione nel mercato. Axie Infinity i prezzi stanno attualmente subendo un cambiamento -3.57 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 6.882 M US dollars Axie Infinity è stato scambiato su Scambi crittografici. Ottenere Axie Infinity's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Axie Infinity
Simbolo
AXS
Algoritmo
C11
BTC Prezzo
0.00150868 BTC
BTC Mercato
91,890 BTC
BTC 24h Vol
13,068 BTC
Monete totali estratte
60,907,500 AXS
1h
0.74 %
24h
-3.57 %
7d
10.05 %
Twitter
Sito web
Share Axie Infinity Price
AXS Grafici
Axie Infinity Prezzo Grafici
AXS Grafico dei prezzi alto / basso
Axie Infinity Prezzo Grafico dei prezzi alto / basso
Dati storici
Axie Infinity Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-11-04 | $0.2703000 | $0.1459000 | $0.2903000 | $0.1421000 |
| 2020-11-05 | $0.1459000 | $0.1345000 | $0.1508000 | $0.1262000 |
| 2020-11-06 | $0.1345000 | $0.1440000 | $0.1503000 | $0.1210000 |
| 2020-11-07 | $0.1440000 | $0.1411000 | $0.1702000 | $0.1345000 |
| 2020-11-08 | $0.1411000 | $0.1987000 | $0.2422000 | $0.1385000 |
| 2020-11-09 | $0.1987000 | $0.2798000 | $0.3250000 | $0.1972000 |
| 2020-11-10 | $0.2798000 | $0.2700000 | $0.3696000 | $0.2452000 |
| 2020-11-11 | $0.2700000 | $0.3544000 | $0.4374000 | $0.2627000 |
| 2020-11-12 | $0.3544000 | $0.3133000 | $0.3889000 | $0.3028000 |
| 2020-11-13 | $0.3133000 | $0.3940000 | $0.4300000 | $0.3133000 |
| 2020-11-14 | $0.3940000 | $0.5656000 | $0.6079000 | $0.3714000 |
| 2020-11-15 | $0.5656000 | $0.5913000 | $0.6867000 | $0.5042000 |
| 2020-11-16 | $0.5913000 | $0.5592000 | $0.6750000 | $0.5365000 |
| 2020-11-17 | $0.5592000 | $0.5030000 | $0.6036000 | $0.4525000 |
| 2020-11-18 | $0.5030000 | $0.5161000 | $0.5768000 | $0.4323000 |
| 2020-11-19 | $0.5161000 | $0.4386000 | $0.5606000 | $0.4337000 |
| 2020-11-20 | $0.4386000 | $0.4989000 | $0.5462000 | $0.4300000 |
| 2020-11-21 | $0.4989000 | $0.4673000 | $0.5358000 | $0.4553000 |
| 2020-11-22 | $0.4673000 | $0.4268000 | $0.4729000 | $0.3996000 |
| 2020-11-23 | $0.4268000 | $0.5107000 | $0.5469000 | $0.4120000 |
| 2020-11-24 | $0.5107000 | $0.4775000 | $0.5218000 | $0.4348000 |
| 2020-11-25 | $0.4775000 | $0.4160000 | $0.4873000 | $0.3912000 |
| 2020-11-26 | $0.4160000 | $0.3708000 | $0.4207000 | $0.3162000 |
| 2020-11-27 | $0.3708000 | $0.3777000 | $0.3847000 | $0.3353000 |
| 2020-11-28 | $0.3777000 | $0.4286000 | $0.4454000 | $0.3704000 |
| 2020-11-29 | $0.4286000 | $0.4775000 | $0.4965000 | $0.4095000 |
| 2020-11-30 | $0.4775000 | $0.4567000 | $0.4900000 | $0.4322000 |
| 2020-12-01 | $0.4567000 | $0.4123000 | $0.4655000 | $0.4004000 |
| 2020-12-02 | $0.4123000 | $0.4987000 | $0.5177000 | $0.4004000 |
| 2020-12-03 | $0.4987000 | $0.5126000 | $0.5370000 | $0.4822000 |
| 2020-12-04 | $0.5126000 | $0.4312000 | $0.5146000 | $0.4190000 |
| 2020-12-05 | $0.4312000 | $0.4765000 | $0.4851000 | $0.4213000 |
| 2020-12-06 | $0.4765000 | $0.4799000 | $0.4865000 | $0.4424000 |
| 2020-12-07 | $0.4799000 | $0.5612000 | $0.5803000 | $0.4682000 |
| 2020-12-08 | $0.5612000 | $0.5709000 | $0.6708000 | $0.5218000 |
| 2020-12-09 | $0.5709000 | $0.6275000 | $0.6830000 | $0.5563000 |
| 2020-12-10 | $0.6275000 | $0.5638000 | $0.6390000 | $0.5509000 |
| 2020-12-11 | $0.5638000 | $0.5506000 | $0.5780000 | $0.4970000 |
| 2020-12-12 | $0.5506000 | $0.5788000 | $0.6306000 | $0.5509000 |
| 2020-12-13 | $0.5788000 | $0.6139000 | $0.6194000 | $0.5637000 |
| 2020-12-14 | $0.6139000 | $0.6380000 | $0.6689000 | $0.5785000 |
| 2020-12-15 | $0.6380000 | $0.7304000 | $0.7502000 | $0.6086000 |
| 2020-12-16 | $0.7304000 | $0.7423000 | $0.7999000 | $0.6904000 |
| 2020-12-17 | $0.7423000 | $0.7119000 | $0.7695000 | $0.6849000 |
| 2020-12-18 | $0.7119000 | $0.8252000 | $0.8474000 | $0.6807000 |
| 2020-12-19 | $0.8252000 | $0.7577000 | $0.8564000 | $0.7463000 |
| 2020-12-20 | $0.7577000 | $0.6892000 | $0.7886000 | $0.6613000 |
| 2020-12-21 | $0.6892000 | $0.6397000 | $0.7168000 | $0.5961000 |
| 2020-12-22 | $0.6397000 | $0.6545000 | $0.6610000 | $0.5866000 |
| 2020-12-23 | $0.6545000 | $0.5410000 | $0.6595000 | $0.4585000 |
| 2020-12-24 | $0.5410000 | $0.6400000 | $0.6485000 | $0.4630000 |
| 2020-12-25 | $0.6400000 | $0.5989000 | $0.6675000 | $0.5768000 |
| 2020-12-26 | $0.5989000 | $0.5784000 | $0.6172000 | $0.5360000 |
| 2020-12-27 | $0.5784000 | $0.5989000 | $0.6270000 | $0.5181000 |
| 2020-12-28 | $0.5989000 | $0.5984000 | $0.6641000 | $0.5810000 |
| 2020-12-29 | $0.5984000 | $0.5597000 | $0.6100000 | $0.5278000 |
| 2020-12-30 | $0.5597000 | $0.5360000 | $0.5865000 | $0.5309000 |
| 2020-12-31 | $0.5360000 | $0.5384000 | $0.5402000 | $0.5005000 |
| 2021-01-01 | $0.5384000 | $0.5943000 | $0.6248000 | $0.5127000 |
| 2021-01-02 | $0.5943000 | $0.5427000 | $0.6281000 | $0.5287000 |
| 2021-01-03 | $0.5427000 | $0.5652000 | $0.5835000 | $0.5217000 |
| 2021-01-04 | $0.5652000 | $0.5608000 | $0.6162000 | $0.5101000 |
| 2021-01-05 | $0.5608000 | $0.5572000 | $0.5880000 | $0.5204000 |
| 2021-01-06 | $0.5572000 | $0.6015000 | $0.6306000 | $0.5347000 |
| 2021-01-07 | $0.6015000 | $0.6040000 | $0.7400000 | $0.5907000 |
| 2021-01-08 | $0.6040000 | $0.5936000 | $0.6439000 | $0.5342000 |
| 2021-01-09 | $0.5936000 | $0.6032000 | $0.6401000 | $0.5591000 |
| 2021-01-10 | $0.6032000 | $0.5729000 | $0.6612000 | $0.5260000 |
| 2021-01-11 | $0.5729000 | $0.4995000 | $0.5735000 | $0.4103000 |
| 2021-01-12 | $0.4995000 | $0.4492000 | $0.5154000 | $0.4393000 |
| 2021-01-13 | $0.4492000 | $0.5022000 | $0.5100000 | $0.4366000 |
| 2021-01-14 | $0.5022000 | $0.5338000 | $0.5493000 | $0.4805000 |
| 2021-01-15 | $0.5338000 | $0.5417000 | $0.5739000 | $0.4952000 |
| 2021-01-16 | $0.5417000 | $0.5835000 | $0.6300000 | $0.5418000 |
| 2021-01-17 | $0.5835000 | $0.6111000 | $0.6470000 | $0.5617000 |
| 2021-01-18 | $0.6111000 | $0.6836000 | $0.6839000 | $0.5786000 |
| 2021-01-19 | $0.6836000 | $0.6315000 | $0.7099000 | $0.6203000 |
| 2021-01-20 | $0.6315000 | $0.6344000 | $0.6657000 | $0.5760000 |
| 2021-01-21 | $0.6344000 | $0.6443000 | $0.7296000 | $0.5980000 |
| 2021-01-22 | $0.6443000 | $0.6374000 | $0.6787000 | $0.5356000 |
| 2021-01-23 | $0.6374000 | $0.6946000 | $0.7487000 | $0.6017000 |
| 2021-01-24 | $0.6946000 | $0.7377000 | $0.8226000 | $0.6848000 |
| 2021-01-25 | $0.7377000 | $0.8353000 | $0.8777000 | $0.7199000 |
| 2021-01-26 | $0.8353000 | $0.9487000 | $0.9967000 | $0.8159000 |
| 2021-01-27 | $0.9487000 | $0.8750000 | $1.19 | $0.8619000 |
| 2021-01-28 | $0.8750000 | $0.8172000 | $0.9459000 | $0.8092000 |
| 2021-01-29 | $0.8172000 | $0.8147000 | $0.8380000 | $0.7384000 |
| 2021-01-30 | $0.8147000 | $0.8415000 | $0.8809000 | $0.7636000 |
| 2021-01-31 | $0.8415000 | $0.8039000 | $0.8751000 | $0.7608000 |
| 2021-02-01 | $0.8039000 | $1.01 | $1.05 | $0.7708000 |
| 2021-02-02 | $1.01 | $0.9570000 | $1.03 | $0.9123000 |
| 2021-02-03 | $0.9570000 | $1.02 | $1.06 | $0.9491000 |
| 2021-02-04 | $1.02 | $0.9552000 | $1.02 | $0.8870000 |
| 2021-02-05 | $0.9552000 | $1.08 | $1.16 | $0.9542000 |
| 2021-02-06 | $1.08 | $0.9593000 | $1.09 | $0.9109000 |
| 2021-02-07 | $0.9593000 | $1.01 | $1.05 | $0.9021000 |
| 2021-02-08 | $1.01 | $1.37 | $1.46 | $0.9691000 |
| 2021-02-09 | $1.37 | $1.29 | $1.38 | $1.20 |
| 2021-02-10 | $1.29 | $1.37 | $1.50 | $1.20 |
| 2021-02-11 | $1.37 | $1.49 | $1.60 | $1.33 |
| 2021-02-12 | $1.49 | $1.81 | $1.85 | $1.39 |
| 2021-02-13 | $1.81 | $1.97 | $2.10 | $1.57 |
| 2021-02-14 | $1.97 | $2.18 | $2.34 | $1.74 |
| 2021-02-15 | $2.18 | $2.06 | $2.37 | $1.69 |
| 2021-02-16 | $2.06 | $1.96 | $2.26 | $1.88 |
| 2021-02-17 | $1.96 | $1.89 | $2.01 | $1.78 |
| 2021-02-18 | $1.89 | $2.13 | $2.21 | $1.89 |
| 2021-02-19 | $2.13 | $1.98 | $2.19 | $1.93 |
| 2021-02-20 | $1.98 | $1.78 | $2.15 | $1.65 |
| 2021-02-21 | $1.78 | $1.84 | $1.99 | $1.70 |
| 2021-02-22 | $1.84 | $1.66 | $1.89 | $1.28 |
| 2021-02-23 | $1.66 | $1.34 | $1.67 | $1.08 |
| 2021-02-24 | $1.34 | $1.36 | $1.56 | $1.28 |
| 2021-02-25 | $1.36 | $1.42 | $1.65 | $1.33 |
| 2021-02-26 | $1.42 | $1.50 | $1.60 | $1.28 |
| 2021-02-27 | $1.50 | $1.59 | $1.75 | $1.49 |
| 2021-02-28 | $1.59 | $1.40 | $1.59 | $1.31 |
| 2021-03-01 | $1.40 | $1.65 | $1.65 | $1.39 |
| 2021-03-02 | $1.65 | $1.68 | $1.85 | $1.56 |
| 2021-03-03 | $1.68 | $2.20 | $2.23 | $1.66 |
| 2021-03-04 | $2.20 | $2.83 | $3.10 | $2.14 |
| 2021-03-05 | $2.83 | $2.42 | $2.83 | $2.35 |
| 2021-03-06 | $2.42 | $2.55 | $2.63 | $2.35 |
| 2021-03-07 | $2.55 | $2.69 | $2.80 | $2.53 |
| 2021-03-08 | $2.69 | $3.66 | $3.71 | $2.69 |
| 2021-03-09 | $3.66 | $3.42 | $4.04 | $3.31 |
| 2021-03-10 | $3.42 | $3.87 | $4.38 | $3.17 |
| 2021-03-11 | $3.87 | $4.66 | $4.84 | $3.62 |
| 2021-03-12 | $4.66 | $5.00 | $5.69 | $4.51 |
| 2021-03-13 | $5.00 | $5.18 | $5.40 | $4.68 |
| 2021-03-14 | $5.18 | $5.83 | $6.36 | $4.76 |
| 2021-03-15 | $5.83 | $5.60 | $6.50 | $5.35 |
| 2021-03-16 | $5.60 | $5.49 | $6.00 | $5.18 |
| 2021-03-17 | $5.49 | $4.97 | $5.52 | $4.80 |
| 2021-03-18 | $4.97 | $5.04 | $5.41 | $4.75 |
| 2021-03-19 | $5.04 | $5.02 | $5.43 | $4.80 |
| 2021-03-20 | $5.02 | $4.53 | $5.10 | $4.51 |
| 2021-03-21 | $4.53 | $4.61 | $4.71 | $4.34 |
| 2021-03-22 | $4.61 | $4.00 | $4.69 | $3.97 |
| 2021-03-23 | $4.00 | $3.84 | $4.27 | $3.75 |
| 2021-03-24 | $3.84 | $3.77 | $4.37 | $3.62 |
| 2021-03-25 | $3.77 | $3.55 | $3.81 | $3.36 |
| 2021-03-26 | $3.55 | $4.54 | $4.61 | $3.55 |
| 2021-03-27 | $4.54 | $4.36 | $4.95 | $4.31 |
| 2021-03-28 | $4.36 | $4.90 | $5.19 | $4.30 |
| 2021-03-29 | $4.90 | $5.65 | $5.73 | $4.66 |
| 2021-03-30 | $5.65 | $6.34 | $7.72 | $5.55 |
| 2021-03-31 | $6.34 | $5.70 | $6.43 | $5.67 |
| 2021-04-01 | $5.70 | $5.55 | $5.87 | $5.30 |
| 2021-04-02 | $5.55 | $5.67 | $5.98 | $5.33 |
| 2021-04-03 | $5.67 | $5.08 | $5.79 | $5.03 |
| 2021-04-04 | $5.08 | $5.89 | $6.45 | $5.02 |
| 2021-04-05 | $5.89 | $9.36 | $11.23 | $5.63 |
| 2021-04-06 | $9.36 | $7.73 | $9.36 | $7.38 |
| 2021-04-07 | $7.73 | $7.36 | $8.08 | $6.56 |
| 2021-04-08 | $7.36 | $7.75 | $7.95 | $7.29 |
| 2021-04-09 | $7.75 | $7.95 | $8.88 | $7.65 |
| 2021-04-10 | $7.95 | $7.57 | $8.04 | $7.28 |
| 2021-04-11 | $7.57 | $7.23 | $7.65 | $7.03 |
| 2021-04-12 | $7.23 | $7.63 | $8.84 | $7.17 |
| 2021-04-13 | $7.63 | $8.02 | $8.88 | $7.62 |
| 2021-04-14 | $8.02 | $7.72 | $8.07 | $7.14 |
| 2021-04-15 | $7.72 | $8.01 | $8.11 | $7.51 |
| 2021-04-16 | $8.01 | $7.43 | $8.04 | $7.10 |
| 2021-04-17 | $7.43 | $7.70 | $8.06 | $7.35 |
| 2021-04-18 | $7.70 | $6.68 | $7.75 | $5.70 |
| 2021-04-19 | $6.68 | $8.04 | $9.39 | $6.45 |
| 2021-04-20 | $8.04 | $8.60 | $11.34 | $7.94 |
| 2021-04-21 | $8.60 | $8.16 | $9.31 | $7.99 |
| 2021-04-22 | $8.16 | $8.11 | $10.34 | $8.07 |
| 2021-04-23 | $8.11 | $7.48 | $8.34 | $6.07 |
| 2021-04-24 | $7.48 | $6.61 | $7.48 | $6.48 |
| 2021-04-25 | $6.61 | $6.58 | $7.19 | $6.07 |
| 2021-04-26 | $6.58 | $7.59 | $7.65 | $6.43 |
| 2021-04-27 | $7.59 | $8.60 | $9.14 | $7.46 |
| 2021-04-28 | $8.60 | $10.76 | $10.87 | $8.25 |
| 2021-04-29 | $10.76 | $10.12 | $10.97 | $9.39 |
| 2021-04-30 | $10.12 | $10.19 | $10.29 | $9.45 |
| 2021-05-01 | $10.19 | $9.76 | $10.30 | $9.48 |
| 2021-05-02 | $9.76 | $9.33 | $9.76 | $8.91 |
| 2021-05-03 | $9.33 | $9.23 | $9.59 | $9.06 |
| 2021-05-04 | $9.23 | $8.08 | $9.70 | $8.06 |
| 2021-05-05 | $8.08 | $8.67 | $8.79 | $7.98 |
| 2021-05-06 | $8.67 | $7.91 | $8.68 | $7.71 |
| 2021-05-07 | $7.91 | $8.39 | $9.01 | $7.44 |
| 2021-05-08 | $8.39 | $8.26 | $8.99 | $8.20 |
| 2021-05-09 | $8.26 | $8.08 | $8.39 | $7.71 |
| 2021-05-10 | $8.08 | $7.20 | $8.29 | $6.92 |
| 2021-05-11 | $7.20 | $8.10 | $8.41 | $7.01 |
| 2021-05-12 | $8.10 | $6.92 | $9.19 | $6.90 |
| 2021-05-13 | $6.92 | $6.97 | $7.71 | $6.31 |
| 2021-05-14 | $6.97 | $7.08 | $7.50 | $6.88 |
| 2021-05-15 | $7.08 | $6.55 | $7.18 | $6.44 |
| 2021-05-16 | $6.55 | $6.51 | $7.19 | $6.09 |
| 2021-05-17 | $6.51 | $6.54 | $6.92 | $5.91 |
| 2021-05-18 | $6.54 | $6.61 | $7.09 | $6.42 |
| 2021-05-19 | $6.61 | $3.98 | $6.73 | $2.46 |
| 2021-05-20 | $3.98 | $4.70 | $4.94 | $3.57 |
| 2021-05-21 | $4.70 | $4.35 | $5.36 | $3.68 |
| 2021-05-22 | $4.35 | $3.94 | $4.37 | $3.72 |
| 2021-05-23 | $3.94 | $3.37 | $4.07 | $2.75 |
| 2021-05-24 | $3.37 | $4.18 | $4.28 | $3.35 |
| 2021-05-25 | $4.18 | $4.15 | $4.37 | $3.72 |
| 2021-05-26 | $4.15 | $4.90 | $4.90 | $4.03 |
| 2021-05-27 | $4.90 | $4.80 | $4.92 | $4.32 |
| 2021-05-28 | $4.80 | $4.19 | $5.02 | $4.02 |
| 2021-05-29 | $4.19 | $4.75 | $6.02 | $4.19 |
| 2021-05-30 | $4.75 | $4.53 | $4.86 | $4.14 |
| 2021-05-31 | $4.53 | $4.94 | $5.26 | $4.49 |
| 2021-06-01 | $4.94 | $4.69 | $4.96 | $4.56 |
| 2021-06-02 | $4.69 | $4.71 | $4.76 | $4.49 |
| 2021-06-03 | $4.71 | $4.79 | $4.82 | $4.58 |
| 2021-06-04 | $4.79 | $4.36 | $4.87 | $4.15 |
| 2021-06-05 | $4.36 | $4.20 | $4.50 | $4.08 |
| 2021-06-06 | $4.20 | $4.37 | $4.41 | $4.16 |
| 2021-06-07 | $4.37 | $4.03 | $4.52 | $4.00 |
| 2021-06-08 | $4.03 | $3.87 | $4.14 | $3.43 |
| 2021-06-09 | $3.87 | $4.01 | $4.07 | $3.55 |
| 2021-06-10 | $4.01 | $3.95 | $4.19 | $3.77 |
| 2021-06-11 | $3.95 | $4.31 | $5.12 | $3.93 |
| 2021-06-12 | $4.31 | $3.79 | $4.31 | $3.74 |
| 2021-06-13 | $3.79 | $3.99 | $4.03 | $3.64 |
| 2021-06-14 | $3.99 | $4.18 | $4.27 | $3.85 |
| 2021-06-15 | $4.18 | $4.49 | $4.52 | $4.05 |
| 2021-06-16 | $4.49 | $4.19 | $4.85 | $4.15 |
| 2021-06-17 | $4.19 | $4.69 | $4.71 | $4.17 |
| 2021-06-18 | $4.69 | $4.39 | $5.00 | $4.22 |
| 2021-06-19 | $4.39 | $4.21 | $4.53 | $4.20 |
| 2021-06-20 | $4.21 | $4.21 | $4.28 | $3.82 |
| 2021-06-21 | $4.21 | $3.21 | $4.22 | $3.19 |
| 2021-06-22 | $3.21 | $3.19 | $3.68 | $2.87 |
| 2021-06-23 | $3.19 | $3.71 | $3.78 | $3.09 |
| 2021-06-24 | $3.71 | $3.81 | $3.85 | $3.49 |
| 2021-06-25 | $3.81 | $3.43 | $3.91 | $3.39 |
| 2021-06-26 | $3.43 | $3.60 | $3.62 | $3.26 |
| 2021-06-27 | $3.60 | $3.73 | $3.74 | $3.48 |
| 2021-06-28 | $3.73 | $3.97 | $4.06 | $3.67 |
| 2021-06-29 | $3.97 | $4.61 | $4.83 | $3.97 |
| 2021-06-30 | $4.61 | $5.67 | $5.87 | $4.45 |
| 2021-07-01 | $5.67 | $5.75 | $5.99 | $5.19 |
| 2021-07-02 | $5.75 | $6.08 | $6.38 | $5.74 |
| 2021-07-03 | $6.08 | $7.72 | $7.98 | $5.78 |
| 2021-07-04 | $7.72 | $8.77 | $9.81 | $7.58 |
| 2021-07-05 | $8.77 | $8.04 | $8.91 | $7.76 |
| 2021-07-06 | $8.04 | $10.90 | $11.88 | $8.01 |
| 2021-07-07 | $10.90 | $13.57 | $16.72 | $10.44 |
| 2021-07-08 | $13.57 | $12.08 | $15.77 | $11.58 |
| 2021-07-09 | $12.08 | $16.51 | $16.70 | $11.26 |
| 2021-07-10 | $16.51 | $17.68 | $19.58 | $16.33 |
| 2021-07-11 | $17.68 | $18.93 | $19.13 | $16.02 |
| 2021-07-12 | $18.93 | $17.50 | $19.20 | $16.87 |
| 2021-07-13 | $17.50 | $20.81 | $22.53 | $17.40 |
| 2021-07-14 | $20.81 | $23.32 | $24.33 | $19.56 |
| 2021-07-15 | $23.32 | $24.01 | $29.16 | $22.67 |
| 2021-07-16 | $24.01 | $20.98 | $27.43 | $20.49 |
| 2021-07-17 | $20.98 | $18.52 | $21.20 | $17.41 |
| 2021-07-18 | $18.52 | $18.69 | $20.88 | $17.42 |
| 2021-07-19 | $18.69 | $17.07 | $18.98 | $15.62 |
| 2021-07-20 | $17.07 | $15.00 | $17.22 | $14.16 |
| 2021-07-21 | $15.00 | $22.31 | $22.77 | $14.74 |
| 2021-07-22 | $22.31 | $24.79 | $25.96 | $21.94 |
| 2021-07-23 | $24.79 | $42.50 | $48.66 | $24.29 |
| 2021-07-24 | $42.50 | $42.10 | $49.75 | $38.44 |
| 2021-07-25 | $42.10 | $43.90 | $44.10 | $37.68 |
| 2021-07-26 | $43.90 | $40.89 | $45.39 | $35.01 |
| 2021-07-27 | $40.89 | $46.89 | $53.39 | $36.22 |
| 2021-07-28 | $46.89 | $45.63 | $50.46 | $44.46 |
| 2021-07-29 | $45.63 | $44.24 | $46.85 | $41.59 |
| 2021-07-30 | $44.24 | $43.25 | $45.28 | $41.31 |
| 2021-07-31 | $43.25 | $42.50 | $45.69 | $41.83 |
| 2021-08-01 | $42.50 | $37.77 | $42.90 | $37.48 |
| 2021-08-02 | $37.77 | $40.21 | $42.81 | $37.73 |
| 2021-08-03 | $40.21 | $38.41 | $40.27 | $37.59 |
| 2021-08-04 | $38.41 | $43.77 | $45.95 | $37.80 |
| 2021-08-05 | $43.77 | $42.61 | $45.05 | $41.08 |
| 2021-08-06 | $42.61 | $42.63 | $43.99 | $41.45 |
| 2021-08-07 | $42.63 | $41.31 | $43.62 | $40.22 |
| 2021-08-08 | $41.31 | $42.21 | $47.40 | $40.11 |
| 2021-08-09 | $42.21 | $43.55 | $45.12 | $40.67 |
| 2021-08-10 | $43.55 | $64.08 | $64.84 | $43.30 |
| 2021-08-11 | $64.08 | $66.30 | $77.38 | $63.28 |
| 2021-08-12 | $66.30 | $66.08 | $73.92 | $63.26 |
| 2021-08-13 | $66.08 | $70.53 | $73.71 | $65.57 |
| 2021-08-14 | $70.53 | $67.78 | $70.93 | $65.21 |
| 2021-08-15 | $67.78 | $67.91 | $68.00 | $63.30 |
| 2021-08-16 | $67.91 | $66.31 | $70.83 | $65.78 |
| 2021-08-17 | $66.31 | $71.88 | $82.14 | $65.21 |
| 2021-08-18 | $71.88 | $69.25 | $74.89 | $65.75 |
| 2021-08-19 | $69.25 | $71.86 | $73.03 | $67.27 |
| 2021-08-20 | $71.86 | $73.68 | $74.25 | $71.38 |
| 2021-08-21 | $73.68 | $76.91 | $83.49 | $73.75 |
| 2021-08-22 | $76.91 | $77.23 | $79.55 | $73.34 |
| 2021-08-23 | $77.23 | $77.35 | $78.85 | $75.22 |
| 2021-08-24 | $77.35 | $69.94 | $77.53 | $67.75 |
| 2021-08-25 | $69.94 | $72.51 | $75.10 | $68.52 |
| 2021-08-26 | $72.51 | $69.61 | $73.86 | $67.25 |
| 2021-08-27 | $69.61 | $73.65 | $73.72 | $68.19 |
| 2021-08-28 | $73.65 | $74.87 | $79.72 | $72.44 |
| 2021-08-29 | $74.87 | $78.40 | $79.04 | $71.45 |
| 2021-08-30 | $78.40 | $72.82 | $78.32 | $72.46 |
| 2021-08-31 | $72.82 | $72.15 | $75.81 | $71.26 |
| 2021-09-01 | $72.15 | $73.91 | $74.60 | $69.52 |
| 2021-09-02 | $73.91 | $72.69 | $74.65 | $71.64 |
| 2021-09-03 | $72.69 | $73.97 | $76.42 | $71.49 |
| 2021-09-04 | $73.97 | $82.41 | $94.60 | $72.43 |
| 2021-09-05 | $82.41 | $82.22 | $88.77 | $79.87 |
| 2021-09-06 | $82.36 | $79.06 | $85.10 | $74.11 |
| 2021-09-07 | $79.06 | $79.15 | $79.15 | $79.00 |
Mercata
Axie Infinity Crypto Market
| Paio | Scambio |
|---|---|
| AXS/USDT | aax |
| AXS/USDT | bilaxy |
| AXS/AUD | binance |
| AXS/BNB | binance |
| AXS/BRL | binance |
| AXS/BTC | binance |
| AXS/BUSD | binance |
| AXS/USDT | binance |
| AXS/BTC | bitcoincom |
| AXS/USDT | bitcoincom |
| AXS/USDT | bitforex |
| AXS/KRW | bithumb |
| AXS/USDT | bitz |
| AXS/USDT | bkex |
| AXS/USDT | bw |
| AXS/BTC | coinbase |
| AXS/EUR | coinbase |
| AXS/USD | coinbase |
| AXS/USDT | coinbase |
| AXS/KRW | coinone |
| AXS/USDT | dcoin |
| AXS/USD | ftx |
| AXS/ETH | gateio |
| AXS/USDT | gateio |
| AXS/BTC | hitbtc |
| AXS/USDT | hitbtc |
| AXS/BTC | huobikorea |
| AXS/ETH | huobikorea |
| AXS/KRW | huobikorea |
| AXS/USDT | huobikorea |
| AXS/BTC | huobipro |
| AXS/ETH | huobipro |
| AXS/USDT | huobipro |
| AXS/KRW | korbit |
| AXS/EUR | kraken |
| AXS/USD | kraken |
| AXS/USDT | kucoin |
| AXS/USDT | okex |
| AXS/USDT | poloniex |
| AXS/BTC | upbit |
| AXS/KRW | upbit |
| AXS/QC | zb |
| AXS/USDT | zb |
Description
Axie Infinity Crypto ICO Description
AXS is a PoW/PoS Masternode cryptocurrency based on the C11 algorithm.
Tecnologia
Axie Infinity Crypto Technology
Sorry, detailed technology about Axie Infinity is not currently available
Caratteristiche
Axie Infinity Crypto Features
Sorry, detailed features about Axie Infinity is not currently available
Axie Infinity News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta