BAKE Coin Values BAKE
Mercato:
24h Vol:
Cryptocurrencies: 5580
Mercata: 46566
Mercato
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin CondividereBakeryToken Crypto Coin Rank 100
281,039,880 BAKE
Comprare vendere
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BakeryToken
BakeryToken valuesUSD Prezzo $ 1.97
$ 1.97
BakeryToken BTC Prezzo 0.00005234
0.00005234
BakeryToken 24h Vol $ 131,716,062
$ 131,716,062
BakeryToken Mercato $ 553,758,688
$ 553,758,688
24h Vol
3,499 BTC 1 H
0.77 %
24 H
-4.78 %
7 d
32.15 %
Oggi BakeryToken il prezzo in dollari USA è attualmente
1.97
USD, e se convertito a Bitcoin è
0.00005234
BTC. Un totale di 281,039,880 BAKE sono attualmente in circolazione nel mercato. BakeryToken i prezzi stanno attualmente subendo un cambiamento -4.78 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 1.317 M US dollars BakeryToken è stato scambiato su Scambi crittografici. Ottenere BakeryToken's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
BakeryToken
Simbolo
BAKE
Algoritmo
N/A
BTC Prezzo
0.00005234 BTC
BTC Mercato
14,709 BTC
BTC 24h Vol
3,499 BTC
Monete totali estratte
281,039,880 BAKE
1h
0.77 %
24h
-4.78 %
7d
32.15 %
Reddit
N/A
Sito web
N/A
Share BakeryToken Price
BAKE Grafici
BakeryToken Prezzo Grafici
BAKE Grafico dei prezzi alto / basso
BakeryToken Prezzo Grafico dei prezzi alto / basso
Dati storici
BakeryToken Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-09-29 | $0.0688 | $0.0582 | $0.0754 | $0.0502 |
| 2020-09-30 | $0.0582 | $0.0393600 | $0.0605 | $0.0296100 |
| 2020-10-01 | $0.0393600 | $0.0406500 | $0.0463000 | $0.0334600 |
| 2020-10-02 | $0.0406500 | $0.0354200 | $0.0418100 | $0.0349600 |
| 2020-10-03 | $0.0354200 | $0.0373500 | $0.0398600 | $0.0356900 |
| 2020-10-04 | $0.0373500 | $0.0356700 | $0.0385400 | $0.0348200 |
| 2020-10-05 | $0.0356700 | $0.0332100 | $0.0365300 | $0.0324100 |
| 2020-10-06 | $0.0332100 | $0.0249900 | $0.0326400 | $0.0230000 |
| 2020-10-07 | $0.0249900 | $0.0214700 | $0.0257600 | $0.0204700 |
| 2020-10-08 | $0.0214700 | $0.0254400 | $0.0260500 | $0.0212800 |
| 2020-10-09 | $0.0254400 | $0.0246400 | $0.0265700 | $0.0235900 |
| 2020-10-10 | $0.0246400 | $0.0241500 | $0.0251700 | $0.0235800 |
| 2020-10-11 | $0.0241500 | $0.0214600 | $0.0246900 | $0.0199200 |
| 2020-10-12 | $0.0214600 | $0.0212100 | $0.0235700 | $0.0199500 |
| 2020-10-13 | $0.0212100 | $0.0219300 | $0.0262000 | $0.0208000 |
| 2020-10-14 | $0.0219300 | $0.0320900 | $0.0341000 | $0.0213600 |
| 2020-10-15 | $0.0320900 | $0.0265900 | $0.0337300 | $0.0265300 |
| 2020-10-16 | $0.0265900 | $0.0240100 | $0.0275500 | $0.0235300 |
| 2020-10-17 | $0.0240100 | $0.0212200 | $0.0247900 | $0.0212200 |
| 2020-10-18 | $0.0212200 | $0.0232200 | $0.0234300 | $0.0215300 |
| 2020-10-19 | $0.0232200 | $0.0261800 | $0.0281800 | $0.0218700 |
| 2020-10-20 | $0.0261800 | $0.0250200 | $0.0301100 | $0.0230300 |
| 2020-10-21 | $0.0250200 | $0.0221800 | $0.0270300 | $0.0210200 |
| 2020-10-22 | $0.0221800 | $0.0238500 | $0.0238500 | $0.0208500 |
| 2020-10-23 | $0.0238500 | $0.0194600 | $0.0249800 | $0.0183900 |
| 2020-10-24 | $0.0194600 | $0.0192400 | $0.0205500 | $0.0189300 |
| 2020-10-25 | $0.0192400 | $0.0178500 | $0.0193900 | $0.0171600 |
| 2020-10-26 | $0.0178500 | $0.0168700 | $0.0190700 | $0.0162100 |
| 2020-10-27 | $0.0168700 | $0.0169500 | $0.0198900 | $0.0167300 |
| 2020-10-28 | $0.0169500 | $0.0152400 | $0.0175200 | $0.0149700 |
| 2020-10-29 | $0.0152400 | $0.0147000 | $0.0164000 | $0.0138600 |
| 2020-10-30 | $0.0147000 | $0.0138900 | $0.0149400 | $0.0134000 |
| 2020-10-31 | $0.0138900 | $0.0136700 | $0.0145500 | $0.0134400 |
| 2020-11-01 | $0.0136700 | $0.0136400 | $0.0145500 | $0.0129000 |
| 2020-11-02 | $0.0136400 | $0.0124400 | $0.0140000 | $0.0112200 |
| 2020-11-03 | $0.0124400 | $0.0115200 | $0.0125100 | $0.0115200 |
| 2020-11-04 | $0.0115200 | $0.0099140 | $0.0115300 | $0.009887 |
| 2020-11-05 | $0.0099140 | $0.009058 | $0.0113800 | $0.008615 |
| 2020-11-06 | $0.009058 | $0.009899 | $0.0101600 | $0.009028 |
| 2020-11-07 | $0.009899 | $0.007992 | $0.009491 | $0.007826 |
| 2020-11-08 | $0.007992 | $0.008789 | $0.008874 | $0.008165 |
| 2020-11-09 | $0.008789 | $0.008247 | $0.008752 | $0.007994 |
| 2020-11-10 | $0.008247 | $0.008745 | $0.009168 | $0.008068 |
| 2020-11-11 | $0.008745 | $0.009796 | $0.0164900 | $0.008481 |
| 2020-11-12 | $0.009796 | $0.008959 | $0.0121700 | $0.008959 |
| 2020-11-13 | $0.008959 | $0.0102200 | $0.0106400 | $0.009143 |
| 2020-11-14 | $0.0102200 | $0.0107800 | $0.0120100 | $0.009748 |
| 2020-11-15 | $0.0107800 | $0.0107300 | $0.0115900 | $0.0099580 |
| 2020-11-16 | $0.0107300 | $0.0133100 | $0.0133100 | $0.0100700 |
| 2020-11-17 | $0.0133100 | $0.0173800 | $0.0200100 | $0.0121800 |
| 2020-11-18 | $0.0173800 | $0.0145200 | $0.0193500 | $0.0143800 |
| 2020-11-19 | $0.0145200 | $0.0168600 | $0.0174500 | $0.0140700 |
| 2020-11-20 | $0.0168600 | $0.0186700 | $0.0194200 | $0.0159400 |
| 2020-11-21 | $0.0186700 | $0.0171600 | $0.0204600 | $0.0152700 |
| 2020-11-22 | $0.0171600 | $0.0173000 | $0.0189300 | $0.0152900 |
| 2020-11-23 | $0.0173000 | $0.0166600 | $0.0190500 | $0.0164400 |
| 2020-11-24 | $0.0166600 | $0.0147800 | $0.0186100 | $0.0138900 |
| 2020-11-25 | $0.0147800 | $0.0144900 | $0.0149000 | $0.0130800 |
| 2020-11-26 | $0.0144900 | $0.0129800 | $0.0138800 | $0.0126100 |
| 2020-11-27 | $0.0129800 | $0.0136300 | $0.0138600 | $0.0127500 |
| 2020-11-28 | $0.0136300 | $0.0141700 | $0.0151900 | $0.0134700 |
| 2020-11-29 | $0.0141700 | $0.0136100 | $0.0146300 | $0.0128300 |
| 2020-11-30 | $0.0136100 | $0.0134600 | $0.0151000 | $0.0132400 |
| 2020-12-01 | $0.0134600 | $0.0126500 | $0.0141500 | $0.0121900 |
| 2020-12-02 | $0.0126500 | $0.0132100 | $0.0135100 | $0.0124500 |
| 2020-12-03 | $0.0132100 | $0.0138900 | $0.0144400 | $0.0129900 |
| 2020-12-04 | $0.0138900 | $0.0132200 | $0.0136300 | $0.0126100 |
| 2020-12-05 | $0.0132200 | $0.0146900 | $0.0147800 | $0.0126100 |
| 2020-12-06 | $0.0146900 | $0.0131900 | $0.0145700 | $0.0130100 |
| 2020-12-07 | $0.0131900 | $0.0132800 | $0.0136300 | $0.0125700 |
| 2020-12-08 | $0.0132800 | $0.0132800 | $0.0135600 | $0.0119000 |
| 2020-12-09 | $0.0132800 | $0.0127500 | $0.0137600 | $0.0122400 |
| 2020-12-10 | $0.0127500 | $0.0162400 | $0.0171800 | $0.0120300 |
| 2020-12-11 | $0.0162400 | $0.0146100 | $0.0170700 | $0.0141500 |
| 2020-12-12 | $0.0146100 | $0.0141000 | $0.0156800 | $0.0140700 |
| 2020-12-13 | $0.0141000 | $0.0173400 | $0.0174800 | $0.0145700 |
| 2020-12-14 | $0.0173400 | $0.0202600 | $0.0295400 | $0.0172900 |
| 2020-12-15 | $0.0202600 | $0.0199800 | $0.0266200 | $0.0191800 |
| 2020-12-16 | $0.0199800 | $0.0222500 | $0.0249400 | $0.0199600 |
| 2020-12-17 | $0.0222500 | $0.0218400 | $0.0230200 | $0.0211700 |
| 2020-12-18 | $0.0218400 | $0.0228600 | $0.0245900 | $0.0222100 |
| 2020-12-19 | $0.0228600 | $0.0258200 | $0.0293100 | $0.0221200 |
| 2020-12-20 | $0.0258200 | $0.0227100 | $0.0288100 | $0.0225100 |
| 2020-12-21 | $0.0227100 | $0.0211200 | $0.0232000 | $0.0199600 |
| 2020-12-22 | $0.0211200 | $0.0229100 | $0.0242500 | $0.0209600 |
| 2020-12-23 | $0.0229100 | $0.0186700 | $0.0222000 | $0.0174200 |
| 2020-12-24 | $0.0186700 | $0.0184300 | $0.0197600 | $0.0171300 |
| 2020-12-25 | $0.0184300 | $0.0166300 | $0.0195200 | $0.0149400 |
| 2020-12-26 | $0.0166300 | $0.0180000 | $0.0199800 | $0.0157800 |
| 2020-12-27 | $0.0180000 | $0.0159600 | $0.0184900 | $0.0151900 |
| 2020-12-28 | $0.0159600 | $0.0159900 | $0.0179300 | $0.0151300 |
| 2020-12-29 | $0.0159900 | $0.0151200 | $0.0179700 | $0.0136000 |
| 2020-12-30 | $0.0151200 | $0.0156800 | $0.0165500 | $0.0140000 |
| 2020-12-31 | $0.0156800 | $0.0147600 | $0.0157000 | $0.0138300 |
| 2021-01-01 | $0.0147600 | $0.0153300 | $0.0158600 | $0.0134800 |
| 2021-01-02 | $0.0153300 | $0.0159800 | $0.0172100 | $0.0150300 |
| 2021-01-03 | $0.0159800 | $0.0155600 | $0.0173300 | $0.0152700 |
| 2021-01-04 | $0.0155600 | $0.0148100 | $0.0158800 | $0.0141100 |
| 2021-01-05 | $0.0148100 | $0.0160600 | $0.0175200 | $0.0128800 |
| 2021-01-06 | $0.0160600 | $0.0170200 | $0.0177400 | $0.0159700 |
| 2021-01-07 | $0.0170200 | $0.0155800 | $0.0178500 | $0.0143200 |
| 2021-01-08 | $0.0155800 | $0.0160100 | $0.0169400 | $0.0131300 |
| 2021-01-09 | $0.0160100 | $0.0162300 | $0.0168000 | $0.0154800 |
| 2021-01-10 | $0.0162300 | $0.0153200 | $0.0162100 | $0.0148500 |
| 2021-01-11 | $0.0153200 | $0.0131200 | $0.0142700 | $0.0125900 |
| 2021-01-12 | $0.0131200 | $0.0133600 | $0.0137400 | $0.0127500 |
| 2021-01-13 | $0.0133600 | $0.0141600 | $0.0164900 | $0.0139600 |
| 2021-01-14 | $0.0141600 | $0.0155400 | $0.0161300 | $0.0146600 |
| 2021-01-15 | $0.0155400 | $0.0151800 | $0.0153900 | $0.0137900 |
| 2021-01-16 | $0.0151800 | $0.0162100 | $0.0173800 | $0.0153900 |
| 2021-01-17 | $0.0162100 | $0.0173000 | $0.0180300 | $0.0166100 |
| 2021-01-18 | $0.0173000 | $0.0172400 | $0.0180600 | $0.0160200 |
| 2021-01-19 | $0.0172400 | $0.0168500 | $0.0175300 | $0.0158300 |
| 2021-01-20 | $0.0168500 | $0.0188700 | $0.0225700 | $0.0167400 |
| 2021-01-21 | $0.0188700 | $0.0183800 | $0.0192300 | $0.0164500 |
| 2021-01-22 | $0.0183800 | $0.0183700 | $0.0200500 | $0.0178400 |
| 2021-01-23 | $0.0183700 | $0.0211700 | $0.0212900 | $0.0182200 |
| 2021-01-24 | $0.0211700 | $0.0288300 | $0.0375000 | $0.0203400 |
| 2021-01-25 | $0.0288300 | $0.0253500 | $0.0334100 | $0.0232200 |
| 2021-01-26 | $0.0253500 | $0.0252400 | $0.0264500 | $0.0229800 |
| 2021-01-27 | $0.0252400 | $0.0304700 | $0.0307600 | $0.0221000 |
| 2021-01-28 | $0.0304700 | $0.0304500 | $0.0335500 | $0.0274800 |
| 2021-01-29 | $0.0304500 | $0.0379800 | $0.0407300 | $0.0278700 |
| 2021-01-30 | $0.0379800 | $0.0487800 | $0.0672 | $0.0375300 |
| 2021-01-31 | $0.0487800 | $0.0462300 | $0.0536 | $0.0422800 |
| 2021-02-01 | $0.0462300 | $0.0823 | $0.0901 | $0.0531 |
| 2021-02-02 | $0.0823 | $0.1629000 | $0.1695000 | $0.0757 |
| 2021-02-03 | $0.1629000 | $0.1263000 | $0.2030000 | $0.1111000 |
| 2021-02-04 | $0.1263000 | $0.1432000 | $0.1764000 | $0.1121000 |
| 2021-02-05 | $0.1432000 | $0.1362000 | $0.1822000 | $0.1153000 |
| 2021-02-06 | $0.1362000 | $0.1500000 | $0.1830000 | $0.1239000 |
| 2021-02-07 | $0.1500000 | $0.1428000 | $0.1662000 | $0.1331000 |
| 2021-02-08 | $0.1428000 | $0.2714000 | $0.2874000 | $0.1604000 |
| 2021-02-09 | $0.2714000 | $0.5266000 | $0.5376000 | $0.3226000 |
| 2021-02-10 | $0.5266000 | $0.4736000 | $0.7094000 | $0.3612000 |
| 2021-02-11 | $0.4736000 | $0.3765000 | $0.4953000 | $0.3469000 |
| 2021-02-12 | $0.3765000 | $0.5103000 | $0.5454000 | $0.4144000 |
| 2021-02-13 | $0.5103000 | $0.4559000 | $0.5512000 | $0.4343000 |
| 2021-02-14 | $0.4559000 | $0.4327000 | $0.4796000 | $0.4061000 |
| 2021-02-15 | $0.4327000 | $0.4024000 | $0.4677000 | $0.3329000 |
| 2021-02-16 | $0.4024000 | $0.3843000 | $0.4290000 | $0.3620000 |
| 2021-02-17 | $0.3843000 | $0.5540000 | $0.6436000 | $0.4764000 |
| 2021-02-18 | $0.5540000 | $1.15 | $1.17 | $0.6532000 |
| 2021-02-19 | $1.15 | $2.65 | $3.67 | $1.88 |
| 2021-02-20 | $2.65 | $1.87 | $2.06 | $1.42 |
| 2021-02-21 | $1.87 | $2.20 | $2.62 | $1.97 |
| 2021-02-22 | $2.20 | $2.04 | $2.27 | $1.83 |
| 2021-02-23 | $2.04 | $1.54 | $1.80 | $1.47 |
| 2021-02-24 | $1.54 | $1.62 | $1.86 | $1.54 |
| 2021-02-25 | $1.62 | $1.24 | $1.50 | $1.19 |
| 2021-02-26 | $1.24 | $1.18 | $1.31 | $1.13 |
| 2021-02-27 | $1.18 | $1.11 | $1.26 | $0.9873000 |
| 2021-02-28 | $1.11 | $0.9699000 | $1.07 | $0.8536000 |
| 2021-03-01 | $0.9699000 | $1.45 | $1.64 | $1.17 |
| 2021-03-02 | $1.45 | $1.29 | $1.39 | $1.18 |
| 2021-03-03 | $1.29 | $1.25 | $1.31 | $1.21 |
| 2021-03-04 | $1.25 | $1.27 | $1.35 | $1.16 |
| 2021-03-05 | $1.27 | $1.18 | $1.26 | $1.15 |
| 2021-03-06 | $1.18 | $1.16 | $1.20 | $1.14 |
| 2021-03-07 | $1.16 | $1.20 | $1.30 | $1.19 |
| 2021-03-08 | $1.20 | $1.17 | $1.27 | $1.14 |
| 2021-03-09 | $1.17 | $1.57 | $1.69 | $1.40 |
| 2021-03-10 | $1.57 | $1.38 | $1.52 | $1.28 |
| 2021-03-11 | $1.38 | $1.33 | $1.48 | $1.27 |
| 2021-03-12 | $1.33 | $1.18 | $1.30 | $1.14 |
| 2021-03-13 | $1.18 | $1.16 | $1.24 | $1.14 |
| 2021-03-14 | $1.16 | $1.12 | $1.14 | $1.08 |
| 2021-03-15 | $1.12 | $1.05 | $1.20 | $1.02 |
| 2021-03-16 | $1.05 | $1.18 | $1.37 | $1.04 |
| 2021-03-17 | $1.18 | $1.20 | $1.31 | $1.20 |
| 2021-03-18 | $1.20 | $1.15 | $1.19 | $1.13 |
| 2021-03-19 | $1.15 | $1.11 | $1.17 | $1.06 |
| 2021-03-20 | $1.11 | $1.13 | $1.15 | $1.09 |
| 2021-03-21 | $1.13 | $1.08 | $1.14 | $1.06 |
| 2021-03-22 | $1.08 | $1.07 | $1.11 | $1.04 |
| 2021-03-23 | $1.07 | $1.03 | $1.09 | $0.9959000 |
| 2021-03-24 | $1.03 | $1.00 | $1.07 | $0.9896000 |
| 2021-03-25 | $1.00 | $0.9090000 | $0.9664000 | $0.8769000 |
| 2021-03-26 | $0.9090000 | $1.06 | $1.07 | $0.9855000 |
| 2021-03-27 | $1.06 | $1.17 | $1.23 | $1.08 |
| 2021-03-28 | $1.17 | $1.12 | $1.23 | $1.09 |
| 2021-03-29 | $1.12 | $1.14 | $1.21 | $1.11 |
| 2021-03-30 | $1.14 | $1.17 | $1.30 | $1.16 |
| 2021-03-31 | $1.17 | $1.13 | $1.22 | $1.13 |
| 2021-04-01 | $1.13 | $1.12 | $1.27 | $1.10 |
| 2021-04-02 | $1.12 | $1.03 | $1.13 | $1.02 |
| 2021-04-03 | $1.03 | $0.9836000 | $1.01 | $0.9582000 |
| 2021-04-04 | $0.9836000 | $0.9922000 | $1.08 | $0.9275000 |
| 2021-04-05 | $0.9922000 | $1.00 | $1.08 | $0.9863000 |
| 2021-04-06 | $1.00 | $1.10 | $1.25 | $1.07 |
| 2021-04-07 | $1.10 | $0.9929000 | $1.03 | $0.9628000 |
| 2021-04-08 | $0.9929000 | $1.14 | $1.20 | $1.07 |
| 2021-04-09 | $1.14 | $1.45 | $1.50 | $1.22 |
| 2021-04-10 | $1.45 | $1.39 | $1.84 | $1.29 |
| 2021-04-11 | $1.39 | $1.76 | $1.84 | $1.43 |
| 2021-04-12 | $1.76 | $2.18 | $2.22 | $1.83 |
| 2021-04-13 | $2.18 | $1.79 | $2.03 | $1.77 |
| 2021-04-14 | $1.79 | $1.74 | $1.82 | $1.55 |
| 2021-04-15 | $1.73 | $1.85 | $1.88 | $1.65 |
| 2021-04-16 | $1.85 | $1.54 | $1.80 | $1.50 |
| 2021-04-17 | $1.53 | $1.55 | $1.73 | $1.53 |
| 2021-04-18 | $1.56 | $1.37 | $1.50 | $1.35 |
| 2021-04-19 | $1.37 | $1.42 | $1.63 | $1.31 |
| 2021-04-20 | $1.42 | $1.54 | $1.66 | $1.44 |
| 2021-04-21 | $1.54 | $1.30 | $1.54 | $1.27 |
| 2021-04-22 | $1.30 | $1.24 | $1.29 | $1.21 |
| 2021-04-23 | $1.24 | $1.24 | $1.32 | $1.20 |
| 2021-04-24 | $1.24 | $1.15 | $1.20 | $1.14 |
| 2021-04-25 | $1.15 | $1.21 | $1.38 | $1.16 |
| 2021-04-26 | $1.21 | $1.39 | $1.46 | $1.28 |
| 2021-04-27 | $1.39 | $2.58 | $2.70 | $1.34 |
| 2021-04-28 | $2.58 | $4.01 | $4.32 | $2.37 |
| 2021-04-29 | $4.01 | $4.70 | $6.12 | $3.98 |
| 2021-04-30 | $4.70 | $4.30 | $5.48 | $3.90 |
| 2021-05-01 | $4.30 | $6.48 | $7.40 | $4.25 |
| 2021-05-02 | $6.48 | $8.14 | $8.47 | $6.09 |
| 2021-05-03 | $8.15 | $6.82 | $8.98 | $6.68 |
| 2021-05-04 | $6.82 | $6.03 | $6.98 | $5.80 |
| 2021-05-05 | $6.02 | $6.17 | $6.73 | $5.96 |
| 2021-05-06 | $6.16 | $5.75 | $6.34 | $5.53 |
| 2021-05-07 | $5.75 | $6.25 | $6.44 | $5.08 |
| 2021-05-08 | $6.25 | $6.43 | $7.76 | $6.23 |
| 2021-05-09 | $6.43 | $6.10 | $6.86 | $5.89 |
| 2021-05-10 | $6.10 | $5.39 | $5.99 | $5.27 |
| 2021-05-11 | $5.39 | $6.05 | $6.22 | $5.39 |
| 2021-05-12 | $6.05 | $4.74 | $5.57 | $4.67 |
| 2021-05-13 | $4.74 | $4.87 | $4.94 | $4.50 |
| 2021-05-14 | $4.87 | $5.72 | $6.05 | $5.08 |
| 2021-05-15 | $5.72 | $5.71 | $6.61 | $5.44 |
| 2021-05-16 | $5.71 | $6.80 | $7.62 | $5.63 |
| 2021-05-17 | $6.80 | $6.71 | $7.26 | $6.18 |
| 2021-05-18 | $6.71 | $6.54 | $7.03 | $6.15 |
| 2021-05-19 | $6.54 | $4.07 | $4.56 | $3.82 |
| 2021-05-20 | $4.07 | $4.93 | $5.29 | $4.51 |
| 2021-05-21 | $4.93 | $3.69 | $4.14 | $3.45 |
| 2021-05-22 | $3.69 | $3.08 | $3.47 | $3.04 |
| 2021-05-23 | $3.08 | $2.36 | $3.23 | $1.87 |
| 2021-05-24 | $2.36 | $3.32 | $3.54 | $2.33 |
| 2021-05-25 | $3.32 | $3.52 | $3.81 | $3.02 |
| 2021-05-26 | $3.52 | $4.45 | $4.45 | $3.42 |
| 2021-05-27 | $4.45 | $4.84 | $5.16 | $3.73 |
| 2021-05-28 | $4.84 | $4.46 | $5.10 | $3.95 |
| 2021-05-29 | $4.46 | $4.09 | $4.79 | $3.72 |
| 2021-05-30 | $4.09 | $4.07 | $4.30 | $3.68 |
| 2021-05-31 | $4.07 | $4.14 | $4.23 | $3.60 |
| 2021-06-01 | $4.14 | $4.05 | $4.45 | $3.90 |
| 2021-06-02 | $4.05 | $4.19 | $4.43 | $3.91 |
| 2021-06-03 | $4.19 | $4.49 | $4.61 | $4.13 |
| 2021-06-04 | $4.49 | $3.90 | $4.53 | $3.71 |
| 2021-06-05 | $3.90 | $3.80 | $4.20 | $3.66 |
| 2021-06-06 | $3.80 | $3.77 | $3.89 | $3.56 |
| 2021-06-07 | $3.77 | $3.27 | $4.00 | $3.21 |
| 2021-06-08 | $3.27 | $3.02 | $3.41 | $2.69 |
| 2021-06-09 | $3.02 | $3.29 | $3.33 | $2.81 |
| 2021-06-10 | $3.29 | $2.95 | $3.33 | $2.80 |
| 2021-06-11 | $2.95 | $3.19 | $3.67 | $2.81 |
| 2021-06-12 | $3.19 | $3.01 | $3.22 | $2.82 |
| 2021-06-13 | $3.01 | $3.19 | $3.33 | $2.91 |
| 2021-06-14 | $3.19 | $3.35 | $3.40 | $3.12 |
| 2021-06-15 | $3.35 | $3.25 | $3.49 | $3.17 |
| 2021-06-16 | $3.25 | $3.03 | $3.25 | $2.95 |
| 2021-06-17 | $3.03 | $3.12 | $3.23 | $3.01 |
| 2021-06-18 | $3.12 | $2.93 | $3.19 | $2.79 |
| 2021-06-19 | $2.93 | $2.87 | $2.97 | $2.80 |
| 2021-06-20 | $2.87 | $2.84 | $2.93 | $2.58 |
| 2021-06-21 | $2.84 | $2.08 | $2.87 | $2.03 |
| 2021-06-22 | $2.08 | $1.84 | $2.34 | $1.57 |
| 2021-06-23 | $1.84 | $2.52 | $2.55 | $1.75 |
| 2021-06-24 | $2.52 | $2.24 | $2.69 | $2.17 |
| 2021-06-25 | $2.24 | $1.92 | $2.34 | $1.81 |
| 2021-06-26 | $1.92 | $1.86 | $1.96 | $1.72 |
| 2021-06-27 | $1.86 | $1.94 | $1.96 | $1.73 |
| 2021-06-28 | $1.94 | $1.86 | $1.96 | $1.78 |
| 2021-06-29 | $1.86 | $2.03 | $2.20 | $1.83 |
| 2021-06-30 | $2.03 | $1.94 | $2.05 | $1.82 |
| 2021-07-01 | $1.94 | $1.80 | $1.95 | $1.76 |
| 2021-07-02 | $1.80 | $1.76 | $1.83 | $1.67 |
| 2021-07-03 | $1.76 | $1.82 | $1.89 | $1.73 |
| 2021-07-04 | $1.82 | $2.01 | $2.18 | $1.80 |
| 2021-07-05 | $2.01 | $1.85 | $2.02 | $1.80 |
| 2021-07-06 | $1.85 | $2.02 | $2.07 | $1.84 |
| 2021-07-07 | $2.02 | $2.20 | $2.45 | $1.96 |
| 2021-07-08 | $2.20 | $2.00 | $2.40 | $1.97 |
| 2021-07-09 | $2.00 | $2.08 | $2.14 | $1.86 |
| 2021-07-10 | $2.08 | $1.99 | $2.20 | $1.94 |
| 2021-07-11 | $1.99 | $2.01 | $2.08 | $1.91 |
| 2021-07-12 | $2.01 | $1.98 | $2.17 | $1.91 |
| 2021-07-13 | $1.98 | $1.91 | $2.02 | $1.86 |
| 2021-07-14 | $1.91 | $1.90 | $1.95 | $1.75 |
| 2021-07-15 | $1.90 | $2.24 | $2.39 | $1.89 |
| 2021-07-16 | $2.24 | $1.94 | $2.39 | $1.93 |
| 2021-07-17 | $1.94 | $1.88 | $1.97 | $1.82 |
| 2021-07-18 | $1.88 | $1.86 | $1.98 | $1.82 |
| 2021-07-19 | $1.86 | $1.68 | $1.87 | $1.63 |
| 2021-07-20 | $1.68 | $1.57 | $1.70 | $1.44 |
| 2021-07-21 | $1.57 | $1.70 | $1.75 | $1.53 |
| 2021-07-22 | $1.70 | $1.72 | $1.78 | $1.63 |
| 2021-07-23 | $1.72 | $1.83 | $1.86 | $1.65 |
| 2021-07-24 | $1.83 | $1.95 | $2.08 | $1.79 |
| 2021-07-25 | $1.95 | $1.98 | $2.07 | $1.84 |
| 2021-07-26 | $1.98 | $1.92 | $2.22 | $1.90 |
| 2021-07-27 | $1.92 | $1.96 | $1.99 | $1.80 |
| 2021-07-28 | $1.96 | $1.91 | $2.02 | $1.87 |
| 2021-07-29 | $1.91 | $1.92 | $1.95 | $1.85 |
| 2021-07-30 | $1.92 | $1.96 | $1.98 | $1.82 |
| 2021-07-31 | $1.96 | $2.01 | $2.09 | $1.88 |
| 2021-08-01 | $2.01 | $2.01 | $2.21 | $1.97 |
| 2021-08-02 | $2.01 | $2.00 | $2.06 | $1.92 |
| 2021-08-03 | $2.00 | $1.92 | $2.04 | $1.88 |
| 2021-08-04 | $1.92 | $2.05 | $2.06 | $1.89 |
| 2021-08-05 | $2.05 | $2.15 | $2.19 | $1.94 |
| 2021-08-06 | $2.15 | $2.24 | $2.27 | $2.05 |
| 2021-08-07 | $2.24 | $2.35 | $2.43 | $2.17 |
| 2021-08-08 | $2.35 | $2.16 | $2.40 | $2.11 |
| 2021-08-09 | $2.16 | $2.33 | $2.41 | $2.09 |
| 2021-08-10 | $2.33 | $2.47 | $2.53 | $2.28 |
| 2021-08-11 | $2.47 | $2.50 | $2.69 | $2.46 |
| 2021-08-12 | $2.46 | $2.38 | $2.47 | $2.26 |
| 2021-08-13 | $2.38 | $2.59 | $2.60 | $2.36 |
| 2021-08-14 | $2.59 | $2.69 | $2.70 | $2.41 |
| 2021-08-15 | $2.69 | $2.68 | $2.80 | $2.56 |
| 2021-08-16 | $2.68 | $2.61 | $2.80 | $2.58 |
| 2021-08-17 | $2.61 | $2.46 | $2.73 | $2.43 |
| 2021-08-18 | $2.46 | $2.37 | $2.50 | $2.29 |
| 2021-08-19 | $2.37 | $2.62 | $2.65 | $2.28 |
| 2021-08-20 | $2.62 | $2.64 | $2.69 | $2.54 |
| 2021-08-21 | $2.64 | $2.61 | $2.68 | $2.57 |
| 2021-08-22 | $2.61 | $3.16 | $3.30 | $2.60 |
| 2021-08-23 | $3.16 | $3.13 | $3.29 | $3.00 |
| 2021-08-24 | $3.13 | $2.79 | $3.18 | $2.78 |
| 2021-08-25 | $2.79 | $2.94 | $2.98 | $2.63 |
| 2021-08-26 | $2.94 | $2.69 | $3.06 | $2.63 |
| 2021-08-27 | $2.69 | $2.88 | $2.89 | $2.62 |
| 2021-08-28 | $2.88 | $2.75 | $2.89 | $2.73 |
| 2021-08-29 | $2.75 | $2.80 | $2.88 | $2.66 |
| 2021-08-30 | $2.80 | $2.69 | $2.95 | $2.66 |
| 2021-08-31 | $2.69 | $2.63 | $2.80 | $2.56 |
| 2021-09-01 | $2.63 | $2.88 | $2.93 | $2.57 |
| 2021-09-02 | $2.88 | $2.82 | $2.97 | $2.79 |
| 2021-09-03 | $2.82 | $2.86 | $2.94 | $2.73 |
| 2021-09-04 | $2.86 | $2.87 | $2.99 | $2.81 |
| 2021-09-05 | $2.87 | $2.96 | $3.02 | $2.85 |
| 2021-09-06 | $3.02 | $2.82 | $3.00 | $2.82 |
| 2021-09-07 | $2.82 | $2.82 | $2.82 | $2.82 |
Mercata
BakeryToken Crypto Market
| Paio | Scambio |
|---|---|
| BAKE/BNB | binance |
| BAKE/BTC | binance |
| BAKE/BUSD | binance |
| BAKE/USDT | binance |
| BAKE/KRW | bithumb |
| BAKE/USDT | bitmart |
| BAKE/USDT | coinsuper |
| BAKE/ETH | gateio |
| BAKE/USDT | gateio |
| BAKE/BTC | hitbtc |
| BAKE/USDT | hitbtc |
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta